KissMeData/036800/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	192200	20918890	18720	18720	18720	18720	227
3	20241031	192100	20918890	18720	18720	18720	18720	0
4	20241031	192000	20918890	18720	18720	18720	18720	0
5	20241031	191900	20918890	18720	18720	18720	18720	0
6	20241031	191800	20918890	18720	18720	18720	18720	0
7	20241031	191700	20918890	18720	18720	18720	18720	0
8	20241031	191600	20918890	18720	18720	18720	18720	0
9	20241031	191500	20918890	18720	18720	18720	18720	0
10	20241031	191400	20918890	18720	18720	18720	18720	0
11	20241031	191300	20918890	18720	18720	18720	18720	0
12	20241031	191200	20918890	18720	18720	18720	18720	0
13	20241031	191100	20918890	18720	18720	18720	18720	0
14	20241031	191000	20918890	18720	18720	18720	18720	0
15	20241031	190900	20918890	18720	18720	18720	18720	0
16	20241031	190800	20918890	18720	18720	18720	18720	0
17	20241031	190700	20918890	18720	18720	18720	18720	0
18	20241031	190600	20918890	18720	18720	18720	18720	0
19	20241031	190500	20918890	18720	18720	18720	18720	0
20	20241031	190400	20918890	18720	18720	18720	18720	0
21	20241031	190300	20918890	18720	18720	18720	18720	0
22	20241031	190200	20918890	18720	18720	18720	18720	0
23	20241031	190100	20918890	18720	18720	18720	18720	0
24	20241031	190000	20918890	18720	18720	18720	18720	0
25	20241031	185900	20918890	18720	18720	18720	18720	0
26	20241031	185800	20918890	18720	18720	18720	18720	0
27	20241031	185700	20918890	18720	18720	18720	18720	0
28	20241031	185600	20918890	18720	18720	18720	18720	0
29	20241031	185500	20918890	18720	18720	18720	18720	0
30	20241031	185400	20918890	18720	18720	18720	18720	0
31	20241031	185300	20918890	18720	18720	18720	18720	0
32	20241031	185200	20918890	18720	18720	18720	18720	227
33	20241031	185100	20918890	18720	18720	18720	18720	0
34	20241031	185000	20918890	18720	18720	18720	18720	0
35	20241031	184900	20918890	18720	18720	18720	18720	0
36	20241031	184800	20918890	18720	18720	18720	18720	0
37	20241031	184700	20918890	18720	18720	18720	18720	0
38	20241031	184600	20918890	18720	18720	18720	18720	0
39	20241031	184500	20918890	18720	18720	18720	18720	0
40	20241031	184400	20918890	18720	18720	18720	18720	0
41	20241031	184300	20918890	18720	18720	18720	18720	0
42	20241031	184200	20918890	18720	18720	18720	18720	0
43	20241031	184100	20918890	18720	18720	18720	18720	0
44	20241031	184000	20918890	18720	18720	18720	18720	0
45	20241031	183900	20918890	18720	18720	18720	18720	0
46	20241031	183800	20918890	18720	18720	18720	18720	0
47	20241031	183700	20918890	18720	18720	18720	18720	0
48	20241031	183600	20918890	18720	18720	18720	18720	0
49	20241031	183500	20918890	18720	18720	18720	18720	0
50	20241031	183400	20918890	18720	18720	18720	18720	0
51	20241031	183300	20918890	18720	18720	18720	18720	0
52	20241031	183200	20918890	18720	18720	18720	18720	0
53	20241031	183100	20918890	18720	18720	18720	18720	0
54	20241031	183000	20918890	18720	18720	18720	18720	0
55	20241031	182900	20918890	18720	18720	18720	18720	0
56	20241031	182800	20918890	18720	18720	18720	18720	0
57	20241031	182700	20918890	18720	18720	18720	18720	0
58	20241031	182600	20918890	18720	18720	18720	18720	0
59	20241031	182500	20918890	18720	18720	18720	18720	0
60	20241031	182400	20918890	18720	18720	18720	18720	0
61	20241031	182300	20918890	18720	18720	18720	18720	0
62	20241031	182200	20918890	18720	18720	18720	18720	227
63	20241031	182100	20918890	18720	18720	18720	18720	0
64	20241031	182000	20918890	18720	18720	18720	18720	0
65	20241031	181900	20918890	18720	18720	18720	18720	0
66	20241031	181800	20918890	18720	18720	18720	18720	0
67	20241031	181700	20918890	18720	18720	18720	18720	0
68	20241031	181600	20918890	18720	18720	18720	18720	0
69	20241031	181500	20918890	18720	18720	18720	18720	0
70	20241031	181400	20918890	18720	18720	18720	18720	0
71	20241031	181300	20918890	18720	18720	18720	18720	0
72	20241031	181200	20918890	18720	18720	18720	18720	0
73	20241031	181100	20918890	18720	18720	18720	18720	0
74	20241031	181000	20918890	18720	18720	18720	18720	0
75	20241031	180900	20918890	18720	18720	18720	18720	0
76	20241031	180800	20918890	18720	18720	18720	18720	0
77	20241031	180700	20918890	18720	18720	18720	18720	0
78	20241031	180600	20918890	18720	18720	18720	18720	0
79	20241031	180500	20918890	18720	18720	18720	18720	0
80	20241031	180400	20918890	18720	18720	18720	18720	0
81	20241031	180300	20918890	18720	18720	18720	18720	0
82	20241031	180200	20918890	18720	18720	18720	18720	0
83	20241031	180100	20918890	18720	18720	18720	18720	0
84	20241031	180000	20918890	18720	18720	18720	18720	0
85	20241031	175900	20918890	18720	18720	18720	18720	0
86	20241031	175800	20918890	18720	18720	18720	18720	0
87	20241031	175700	20918890	18720	18720	18720	18720	0
88	20241031	175600	20918890	18720	18720	18720	18720	0
89	20241031	175500	20918890	18720	18720	18720	18720	0
90	20241031	175400	20918890	18720	18720	18720	18720	0
91	20241031	175300	20918890	18720	18720	18720	18720	0
92	20241031	175200	20918890	18720	18720	18720	18720	227
93	20241031	175100	20918890	18720	18720	18720	18720	0
94	20241031	175000	20918890	18720	18720	18720	18720	0
95	20241031	174900	20918890	18720	18720	18720	18720	0
96	20241031	174800	20918890	18720	18720	18720	18720	0
97	20241031	174700	20918890	18720	18720	18720	18720	0
98	20241031	174600	20918890	18720	18720	18720	18720	0
99	20241031	174500	20918890	18720	18720	18720	18720	0
100	20241031	174400	20918890	18720	18720	18720	18720	0
101	20241031	174300	20918890	18720	18720	18720	18720	0
102	20241031	174200	20918890	18720	18720	18720	18720	0
103	20241031	174100	20918890	18720	18720	18720	18720	0
104	20241031	174000	20918890	18720	18720	18720	18720	0
105	20241031	173900	20918890	18720	18720	18720	18720	0
106	20241031	173800	20918890	18720	18720	18720	18720	0
107	20241031	173700	20918890	18720	18720	18720	18720	0
108	20241031	173600	20918890	18720	18720	18720	18720	0
109	20241031	173500	20918890	18720	18720	18720	18720	0
110	20241031	173400	20918890	18720	18720	18720	18720	0
111	20241031	173300	20918890	18720	18720	18720	18720	0
112	20241031	173200	20918890	18720	18720	18720	18720	0
113	20241031	173100	20918890	18720	18720	18720	18720	0
114	20241031	173000	20918890	18720	18720	18720	18720	0
115	20241031	172900	20918890	18720	18720	18720	18720	0
116	20241031	172800	20918890	18720	18720	18720	18720	0
117	20241031	172700	20918890	18720	18720	18720	18720	0
118	20241031	172600	20918890	18720	18720	18720	18720	0
119	20241031	172500	20918890	18720	18720	18720	18720	0
120	20241031	172400	20918890	18720	18720	18720	18720	0
121	20241031	172300	20918890	18720	18720	18720	18720	0
122	20241031	172200	20918890	18720	18720	18720	18720	227
123	20241031	172100	20918890	18720	18720	18720	18720	0
124	20241031	172000	20918890	18720	18720	18720	18720	0
125	20241031	171900	20918890	18720	18720	18720	18720	0
126	20241031	171800	20918890	18720	18720	18720	18720	0
127	20241031	171700	20918890	18720	18720	18720	18720	0
128	20241031	171600	20918890	18720	18720	18720	18720	0
129	20241031	171500	20918890	18720	18720	18720	18720	0
130	20241031	171400	20918890	18720	18720	18720	18720	0
131	20241031	171300	20918890	18720	18720	18720	18720	0
132	20241031	171200	20918890	18720	18720	18720	18720	0
133	20241031	171100	20918890	18720	18720	18720	18720	0
134	20241031	171000	20918890	18720	18720	18720	18720	0
135	20241031	170900	20918890	18720	18720	18720	18720	0
136	20241031	170800	20918890	18720	18720	18720	18720	0
137	20241031	170700	20918890	18720	18720	18720	18720	0
138	20241031	170600	20918890	18720	18720	18720	18720	0
139	20241031	170500	20918890	18720	18720	18720	18720	0
140	20241031	170400	20918890	18720	18720	18720	18720	0
141	20241031	170300	20918890	18720	18720	18720	18720	0
142	20241031	170200	20918890	18720	18720	18720	18720	0
143	20241031	170100	20918890	18720	18720	18720	18720	0
144	20241031	170000	20918890	18720	18720	18720	18720	0
145	20241031	165900	20918890	18720	18720	18720	18720	0
146	20241031	165800	20918890	18720	18720	18720	18720	0
147	20241031	165700	20918890	18720	18720	18720	18720	0
148	20241031	165600	20918890	18720	18720	18720	18720	0
149	20241031	165500	20918890	18720	18720	18720	18720	0
150	20241031	165400	20918890	18720	18720	18720	18720	0
151	20241031	165300	20918890	18720	18720	18720	18720	0
152	20241031	165200	20918890	18720	18720	18720	18720	227
153	20241031	165100	20918890	18720	18720	18720	18720	0
154	20241031	165000	20918890	18720	18720	18720	18720	0
155	20241031	164900	20918890	18720	18720	18720	18720	0
156	20241031	164800	20918890	18720	18720	18720	18720	0
157	20241031	164700	20918890	18720	18720	18720	18720	0
158	20241031	164600	20918890	18720	18720	18720	18720	0
159	20241031	164500	20918890	18720	18720	18720	18720	0
160	20241031	164400	20918890	18720	18720	18720	18720	0
161	20241031	164300	20918890	18720	18720	18720	18720	0
162	20241031	164200	20918890	18720	18720	18720	18720	0
163	20241031	164100	20918890	18720	18720	18720	18720	0
164	20241031	164000	20918890	18720	18720	18720	18720	0
165	20241031	163900	20918890	18720	18720	18720	18720	0
166	20241031	163800	20918890	18720	18720	18720	18720	0
167	20241031	163700	20918890	18720	18720	18720	18720	0
168	20241031	163600	20918890	18720	18720	18720	18720	0
169	20241031	163500	20918890	18720	18720	18720	18720	0
170	20241031	163400	20918890	18720	18720	18720	18720	0
171	20241031	163300	20918890	18720	18720	18720	18720	0
172	20241031	163200	20918890	18720	18720	18720	18720	0
173	20241031	163100	20918890	18720	18720	18720	18720	0
174	20241031	163000	20918890	18720	18720	18720	18720	0
175	20241031	162900	20918890	18720	18720	18720	18720	0
176	20241031	162800	20918890	18720	18720	18720	18720	0
177	20241031	162700	20918890	18720	18720	18720	18720	0
178	20241031	162600	20918890	18720	18720	18720	18720	0
179	20241031	162500	20918890	18720	18720	18720	18720	0
180	20241031	162400	20918890	18720	18720	18720	18720	0
181	20241031	162300	20918890	18720	18720	18720	18720	0
182	20241031	162200	20918890	18720	18720	18720	18720	227
183	20241031	162100	20918890	18720	18720	18720	18720	0
184	20241031	162000	20918890	18720	18720	18720	18720	0
185	20241031	161900	20918890	18720	18720	18720	18720	0
186	20241031	161800	20918890	18720	18720	18720	18720	0
187	20241031	161700	20918890	18720	18720	18720	18720	0
188	20241031	161600	20918890	18720	18720	18720	18720	0
189	20241031	161500	20918890	18720	18720	18720	18720	0
190	20241031	161400	20918890	18720	18720	18720	18720	0
191	20241031	161300	20918890	18720	18720	18720	18720	0
192	20241031	161200	20918890	18720	18720	18720	18720	0
193	20241031	161100	20918890	18720	18720	18720	18720	0
194	20241031	161000	20918890	18720	18720	18720	18720	0
195	20241031	160900	20918890	18720	18720	18720	18720	0
196	20241031	160800	20918890	18720	18720	18720	18720	0
197	20241031	160700	20918890	18720	18720	18720	18720	0
198	20241031	160600	20918890	18720	18720	18720	18720	0
199	20241031	160500	20918890	18720	18720	18720	18720	0
200	20241031	160400	20918890	18720	18720	18720	18720	0
201	20241031	160300	20918890	18720	18720	18720	18720	0
202	20241031	160200	20918890	18720	18720	18720	18720	0
203	20241031	160100	20918890	18720	18720	18720	18720	0
204	20241031	160000	20918890	18720	18720	18720	18720	0
205	20241031	155900	20918890	18720	18720	18720	18720	0
206	20241031	155800	20918890	18720	18720	18720	18720	0
207	20241031	155700	20918890	18720	18720	18720	18720	0
208	20241031	155600	20918890	18720	18720	18720	18720	0
209	20241031	155500	20918890	18720	18720	18720	18720	0
210	20241031	155400	20918890	18720	18720	18720	18720	0
211	20241031	155300	20918890	18720	18720	18720	18720	0
212	20241031	155200	20918890	18720	18720	18720	18720	227
213	20241031	155100	20918890	18720	18720	18720	18720	0
214	20241031	155000	20918890	18720	18720	18720	18720	0
215	20241031	154900	20918890	18720	18720	18720	18720	0
216	20241031	154800	20918890	18720	18720	18720	18720	0
217	20241031	154700	20918890	18720	18720	18720	18720	0
218	20241031	154600	20918890	18720	18720	18720	18720	0
219	20241031	154500	20918890	18720	18720	18720	18720	0
220	20241031	154400	20918890	18720	18720	18720	18720	0
221	20241031	154300	20918890	18720	18720	18720	18720	0
222	20241031	154200	20918890	18720	18720	18720	18720	0
223	20241031	154100	20918890	18720	18720	18720	18720	0
224	20241031	154000	20918890	18720	18720	18720	18720	0
225	20241031	153900	20918890	18720	18720	18720	18720	0
226	20241031	153800	20918890	18720	18720	18720	18720	0
227	20241031	153700	20918890	18720	18720	18720	18720	0
228	20241031	153600	20918890	18720	18720	18720	18720	0
229	20241031	153500	20918890	18720	18720	18720	18720	0
230	20241031	153400	20918890	18720	18720	18720	18720	0
231	20241031	153300	20918890	18720	18720	18720	18720	0
232	20241031	153200	20918890	18720	18720	18720	18720	0
233	20241031	153100	20918890	18720	18720	18720	18720	0
234	20241031	153000	20918890	18720	18720	18720	18720	227
235	20241031	152900	16669450	18720	18720	18720	18720	0
236	20241031	152800	16669450	18720	18720	18720	18720	0
237	20241031	152700	16669450	18720	18720	18720	18720	0
238	20241031	152600	16669450	18720	18720	18720	18720	0
239	20241031	152500	16669450	18720	18720	18720	18720	0
240	20241031	152400	16669450	18720	18720	18720	18720	0
241	20241031	152300	16669450	18720	18720	18720	18720	0
242	20241031	152200	16669450	18720	18720	18720	18720	0
243	20241031	152100	16669450	18720	18720	18720	18720	0
244	20241031	152000	16669450	18720	18720	18720	18720	0
245	20241031	151900	16669450	18720	18720	18720	18720	3
246	20241031	151800	16613290	18730	18730	18730	18730	0
247	20241031	151700	16613290	18730	18730	18730	18730	0
248	20241031	151600	16613290	18730	18730	18730	18730	0
249	20241031	151500	16613290	18730	18730	18730	18730	0
250	20241031	151400	16613290	18730	18730	18730	18730	40
251	20241031	151300	15864090	18730	18730	18730	18730	0
252	20241031	151200	15864090	18730	18730	18730	18730	0
253	20241031	151100	15864090	18730	18730	18730	18730	0
254	20241031	151000	15864090	18730	18730	18730	18730	0
255	20241031	150900	15864090	18730	18730	18730	18730	0
256	20241031	150800	15864090	18730	18730	18730	18730	0
257	20241031	150700	15864090	18730	18730	18730	18730	0
258	20241031	150600	15864090	18730	18730	18730	18730	0
259	20241031	150500	15864090	18730	18730	18730	18730	0
260	20241031	150400	15864090	18730	18730	18730	18730	6
261	20241031	150300	15751710	18730	18730	18730	18730	1
262	20241031	150200	15732980	18720	18720	18720	18720	0
263	20241031	150100	15732980	18720	18720	18720	18720	0
264	20241031	150000	15732980	18720	18720	18720	18720	1
265	20241031	145900	15714260	18740	18740	18740	18740	0
266	20241031	145800	15714260	18740	18740	18740	18740	0
267	20241031	145700	15714260	18740	18740	18740	18740	0
268	20241031	145600	15714260	18740	18740	18740	18740	0
269	20241031	145500	15714260	18740	18740	18740	18740	0
270	20241031	145400	15714260	18740	18740	18740	18740	0
271	20241031	145300	15714260	18740	18740	18740	18740	0
272	20241031	145200	15714260	18740	18740	18740	18740	0
273	20241031	145100	15714260	18740	18740	18740	18740	0
274	20241031	145000	15714260	18740	18740	18740	18740	0
275	20241031	144900	15714260	18740	18740	18740	18740	0
276	20241031	144800	15714260	18740	18740	18740	18740	0
277	20241031	144700	15714260	18740	18740	18740	18740	0
278	20241031	144600	15714260	18740	18740	18740	18740	0
279	20241031	144500	15714260	18740	18740	18740	18740	0
280	20241031	144400	15714260	18740	18740	18740	18740	0
281	20241031	144300	15714260	18740	18740	18740	18740	1
282	20241031	144200	15695520	18740	18740	18740	18740	0
283	20241031	144100	15695520	18740	18730	18740	18730	2
284	20241031	144000	15658050	18740	18740	18740	18740	0
285	20241031	143900	15658050	18740	18730	18740	18730	2
286	20241031	143800	15620580	18740	18740	18740	18740	0
287	20241031	143700	15620580	18740	18740	18740	18740	50
288	20241031	143600	14683580	18740	18740	18740	18740	0
289	20241031	143500	14683580	18740	18740	18740	18740	0
290	20241031	143400	14683580	18740	18740	18740	18740	0
291	20241031	143300	14683580	18740	18740	18740	18740	5
292	20241031	143200	14589880	18740	18740	18740	18740	0
293	20241031	143100	14589880	18740	18740	18740	18740	0
294	20241031	143000	14589880	18740	18740	18740	18740	0
295	20241031	142900	14589880	18740	18740	18740	18740	0
296	20241031	142800	14589880	18740	18740	18740	18740	10
297	20241031	142700	14402480	18740	18740	18740	18740	0
298	20241031	142600	14402480	18740	18740	18740	18740	55
299	20241031	142500	13371780	18740	18740	18740	18740	0
300	20241031	142400	13371780	18740	18740	18740	18740	0
301	20241031	142300	13371780	18740	18740	18740	18740	0
302	20241031	142200	13371780	18740	18740	18740	18740	0
303	20241031	142100	13371780	18740	18740	18740	18740	0
304	20241031	142000	13371780	18740	18740	18740	18740	0
305	20241031	141900	13371780	18740	18740	18740	18740	5
306	20241031	141800	13278080	18730	18730	18730	18730	0
307	20241031	141700	13278080	18730	18730	18730	18730	0
308	20241031	141600	13278080	18730	18730	18730	18730	0
309	20241031	141500	13278080	18730	18730	18730	18730	0
310	20241031	141400	13278080	18730	18730	18730	18730	0
311	20241031	141300	13278080	18730	18730	18730	18730	0
312	20241031	141200	13278080	18730	18730	18730	18730	0
313	20241031	141100	13278080	18730	18730	18730	18730	0
314	20241031	141000	13278080	18730	18730	18730	18730	0
315	20241031	140900	13278080	18730	18730	18730	18730	0
316	20241031	140800	13278080	18730	18730	18730	18730	0
317	20241031	140700	13278080	18730	18730	18730	18730	6
318	20241031	140600	13165700	18740	18740	18740	18740	0
319	20241031	140500	13165700	18740	18740	18740	18740	0
320	20241031	140400	13165700	18740	18740	18740	18740	0
321	20241031	140300	13165700	18740	18740	18740	18740	0
322	20241031	140200	13165700	18740	18740	18740	18740	0
323	20241031	140100	13165700	18740	18740	18740	18740	0
324	20241031	140000	13165700	18740	18740	18740	18740	100
325	20241031	135900	11291700	18740	18740	18740	18740	10
326	20241031	135800	11104300	18730	18730	18730	18730	0
327	20241031	135700	11104300	18730	18730	18730	18730	0
328	20241031	135600	11104300	18730	18730	18730	18730	0
329	20241031	135500	11104300	18730	18730	18730	18730	0
330	20241031	135400	11104300	18730	18730	18730	18730	0
331	20241031	135300	11104300	18730	18730	18730	18730	0
332	20241031	135200	11104300	18730	18730	18730	18730	0
333	20241031	135100	11104300	18730	18730	18730	18730	0
334	20241031	135000	11104300	18730	18730	18730	18730	0
335	20241031	134900	11104300	18730	18730	18730	18730	0
336	20241031	134800	11104300	18730	18730	18730	18730	0
337	20241031	134700	11104300	18730	18730	18730	18730	0
338	20241031	134600	11104300	18730	18730	18730	18730	0
339	20241031	134500	11104300	18730	18730	18730	18730	0
340	20241031	134400	11104300	18730	18730	18730	18730	0
341	20241031	134300	11104300	18730	18730	18730	18730	0
342	20241031	134200	11104300	18730	18730	18730	18730	0
343	20241031	134100	11104300	18730	18730	18730	18730	0
344	20241031	134000	11104300	18730	18730	18730	18730	1
345	20241031	133900	11085570	18740	18740	18740	18740	0
346	20241031	133800	11085570	18740	18740	18740	18740	41
347	20241031	133700	10317230	18740	18740	18740	18740	0
348	20241031	133600	10317230	18740	18740	18740	18740	0
349	20241031	133500	10317230	18740	18740	18740	18740	0
350	20241031	133400	10317230	18740	18740	18740	18740	0
351	20241031	133300	10317230	18740	18740	18740	18740	0
352	20241031	133200	10317230	18740	18740	18740	18740	0
353	20241031	133100	10317230	18740	18740	18740	18740	0
354	20241031	133000	10317230	18740	18740	18740	18740	10
355	20241031	132900	10129830	18740	18740	18740	18740	0
356	20241031	132800	10129830	18740	18740	18740	18740	1
357	20241031	132700	10111090	18740	18740	18740	18740	0
358	20241031	132600	10111090	18740	18740	18740	18740	0
359	20241031	132500	10111090	18740	18740	18740	18740	0
360	20241031	132400	10111090	18740	18740	18740	18740	50
361	20241031	132300	9174090	18740	18740	18740	18740	0
362	20241031	132200	9174090	18740	18740	18740	18740	0
363	20241031	132100	9174090	18740	18740	18740	18740	0
364	20241031	132000	9174090	18740	18740	18740	18740	0
365	20241031	131900	9174090	18740	18740	18740	18740	0
366	20241031	131800	9174090	18740	18740	18740	18740	0
367	20241031	131700	9174090	18740	18740	18740	18740	0
368	20241031	131600	9174090	18740	18740	18740	18740	2
369	20241031	131500	9136610	18730	18730	18730	18730	0
370	20241031	131400	9136610	18730	18730	18730	18730	0
371	20241031	131300	9136610	18730	18730	18730	18730	0
372	20241031	131200	9136610	18730	18730	18730	18730	0
373	20241031	131100	9136610	18730	18730	18730	18730	0
374	20241031	131000	9136610	18730	18730	18730	18730	7
375	20241031	130900	9005500	18740	18740	18740	18740	0
376	20241031	130800	9005500	18740	18740	18740	18740	0
377	20241031	130700	9005500	18740	18740	18740	18740	0
378	20241031	130600	9005500	18740	18740	18740	18740	0
379	20241031	130500	9005500	18740	18740	18740	18740	86
380	20241031	130400	7393860	18740	18740	18740	18740	0
381	20241031	130300	7393860	18740	18740	18740	18740	0
382	20241031	130200	7393860	18740	18730	18740	18730	56
383	20241031	130100	6344710	18720	18720	18720	18720	0
384	20241031	130000	6344710	18720	18720	18720	18720	0
385	20241031	125900	6344710	18720	18720	18720	18720	55
386	20241031	125800	5315110	18720	18720	18720	18720	0
387	20241031	125700	5315110	18720	18720	18720	18720	0
388	20241031	125600	5315110	18720	18720	18720	18720	0
389	20241031	125500	5315110	18720	18720	18720	18720	0
390	20241031	125400	5315110	18720	18720	18720	18720	0
391	20241031	125300	5315110	18720	18720	18720	18720	0
392	20241031	125200	5315110	18720	18720	18720	18720	0
393	20241031	125100	5315110	18720	18720	18720	18720	0
394	20241031	125000	5315110	18720	18720	18720	18720	0
395	20241031	124900	5315110	18720	18720	18720	18720	5
396	20241031	124800	5221510	18720	18720	18720	18720	0
397	20241031	124700	5221510	18720	18720	18720	18720	0
398	20241031	124600	5221510	18720	18720	18720	18720	0
399	20241031	124500	5221510	18720	18720	18720	18720	0
400	20241031	124400	5221510	18720	18720	18720	18720	0
401	20241031	124300	5221510	18720	18720	18720	18720	0
402	20241031	124200	5221510	18720	18720	18720	18720	0
403	20241031	124100	5221510	18720	18720	18720	18720	0
404	20241031	124000	5221510	18720	18720	18720	18720	0
405	20241031	123900	5221510	18720	18720	18720	18720	0
406	20241031	123800	5221510	18720	18720	18720	18720	0
407	20241031	123700	5221510	18720	18720	18720	18720	0
408	20241031	123600	5221510	18720	18720	18720	18720	0
409	20241031	123500	5221510	18720	18720	18720	18720	0
410	20241031	123400	5221510	18720	18720	18720	18720	0
411	20241031	123300	5221510	18720	18720	18720	18720	0
412	20241031	123200	5221510	18720	18720	18720	18720	0
413	20241031	123100	5221510	18720	18720	18720	18720	0
414	20241031	123000	5221510	18720	18720	18720	18720	0
415	20241031	122900	5221510	18720	18720	18720	18720	0
416	20241031	122800	5221510	18720	18720	18720	18720	0
417	20241031	122700	5221510	18720	18720	18720	18720	0
418	20241031	122600	5221510	18720	18720	18720	18720	0
419	20241031	122500	5221510	18720	18720	18720	18720	0
420	20241031	122400	5221510	18720	18720	18720	18720	0
421	20241031	122300	5221510	18720	18720	18720	18720	0
422	20241031	122200	5221510	18720	18720	18720	18720	0
423	20241031	122100	5221510	18720	18720	18720	18720	0
424	20241031	122000	5221510	18720	18720	18720	18720	0
425	20241031	121900	5221510	18720	18720	18720	18720	0
426	20241031	121800	5221510	18720	18720	18720	18720	0
427	20241031	121700	5221510	18720	18720	18720	18720	0
428	20241031	121600	5221510	18720	18720	18720	18720	0
429	20241031	121500	5221510	18720	18720	18720	18720	28
430	20241031	121400	4697350	18710	18710	18710	18710	0
431	20241031	121300	4697350	18710	18710	18710	18710	0
432	20241031	121200	4697350	18710	18710	18710	18710	0
433	20241031	121100	4697350	18710	18710	18710	18710	0
434	20241031	121000	4697350	18710	18720	18720	18710	26
435	20241031	120900	4210640	18710	18710	18710	18710	0
436	20241031	120800	4210640	18710	18710	18710	18710	0
437	20241031	120700	4210640	18710	18710	18710	18710	0
438	20241031	120600	4210640	18710	18710	18710	18710	0
439	20241031	120500	4210640	18710	18710	18710	18710	0
440	20241031	120400	4210640	18710	18710	18710	18710	0
441	20241031	120300	4210640	18710	18710	18710	18710	0
442	20241031	120200	4210640	18710	18710	18710	18710	0
443	20241031	120100	4210640	18710	18710	18710	18710	0
444	20241031	120000	4210640	18710	18710	18710	18710	0
445	20241031	115900	4210640	18710	18710	18710	18710	0
446	20241031	115800	4210640	18710	18710	18710	18710	0
447	20241031	115700	4210640	18710	18710	18710	18710	0
448	20241031	115600	4210640	18710	18710	18710	18710	0
449	20241031	115500	4210640	18710	18710	18710	18710	1
450	20241031	115400	4191930	18720	18720	18720	18720	0
451	20241031	115300	4191930	18720	18720	18720	18720	0
452	20241031	115200	4191930	18720	18720	18720	18720	0
453	20241031	115100	4191930	18720	18720	18720	18720	0
454	20241031	115000	4191930	18720	18720	18720	18720	0
455	20241031	114900	4191930	18720	18720	18720	18720	0
456	20241031	114800	4191930	18720	18720	18720	18720	0
457	20241031	114700	4191930	18720	18720	18720	18720	0
458	20241031	114600	4191930	18720	18720	18720	18720	0
459	20241031	114500	4191930	18720	18720	18720	18720	0
460	20241031	114400	4191930	18720	18720	18720	18720	0
461	20241031	114300	4191930	18720	18720	18720	18720	0
462	20241031	114200	4191930	18720	18720	18720	18720	0
463	20241031	114100	4191930	18720	18720	18720	18720	0
464	20241031	114000	4191930	18720	18720	18720	18720	0
465	20241031	113900	4191930	18720	18720	18720	18720	0
466	20241031	113800	4191930	18720	18720	18720	18720	0
467	20241031	113700	4191930	18720	18720	18720	18720	0
468	20241031	113600	4191930	18720	18720	18720	18720	0
469	20241031	113500	4191930	18720	18720	18720	18720	0
470	20241031	113400	4191930	18720	18720	18720	18720	0
471	20241031	113300	4191930	18720	18720	18720	18720	0
472	20241031	113200	4191930	18720	18720	18720	18720	0
473	20241031	113100	4191930	18720	18720	18720	18720	0
474	20241031	113000	4191930	18720	18720	18720	18720	0
475	20241031	112900	4191930	18720	18720	18720	18720	0
476	20241031	112800	4191930	18720	18720	18720	18720	0
477	20241031	112700	4191930	18720	18720	18720	18720	0
478	20241031	112600	4191930	18720	18720	18720	18720	0
479	20241031	112500	4191930	18720	18720	18720	18720	0
480	20241031	112400	4191930	18720	18720	18720	18720	0
481	20241031	112300	4191930	18720	18720	18720	18720	0
482	20241031	112200	4191930	18720	18720	18720	18720	0
483	20241031	112100	4191930	18720	18720	18720	18720	0
484	20241031	112000	4191930	18720	18720	18720	18720	0
485	20241031	111900	4191930	18720	18720	18720	18720	0
486	20241031	111800	4191930	18720	18720	18720	18720	0
487	20241031	111700	4191930	18720	18720	18720	18720	0
488	20241031	111600	4191930	18720	18720	18720	18720	1
489	20241031	111500	4173210	18730	18730	18730	18730	0
490	20241031	111400	4173210	18730	18730	18730	18730	0
491	20241031	111300	4173210	18730	18730	18730	18730	0
492	20241031	111200	4173210	18730	18730	18730	18730	0
493	20241031	111100	4173210	18730	18730	18730	18730	0
494	20241031	111000	4173210	18730	18730	18730	18730	0
495	20241031	110900	4173210	18730	18730	18730	18730	0
496	20241031	110800	4173210	18730	18730	18730	18730	1
497	20241031	110700	4154480	18700	18700	18700	18700	0
498	20241031	110600	4154480	18700	18700	18700	18700	0
499	20241031	110500	4154480	18700	18700	18700	18700	0
500	20241031	110400	4154480	18700	18700	18700	18700	0
501	20241031	110300	4154480	18700	18700	18700	18700	0
502	20241031	110200	4154480	18700	18700	18700	18700	0
503	20241031	110100	4154480	18700	18700	18700	18700	0
504	20241031	110000	4154480	18700	18700	18700	18700	0
505	20241031	105900	4154480	18700	18700	18700	18700	0
506	20241031	105800	4154480	18700	18700	18700	18700	0
507	20241031	105700	4154480	18700	18720	18720	18700	128
508	20241031	105600	1760020	18720	18720	18720	18720	0
509	20241031	105500	1760020	18720	18720	18720	18720	0
510	20241031	105400	1760020	18720	18720	18720	18720	0
511	20241031	105300	1760020	18720	18720	18720	18720	0
512	20241031	105200	1760020	18720	18720	18720	18720	0
513	20241031	105100	1760020	18720	18720	18720	18720	0
514	20241031	105000	1760020	18720	18720	18720	18720	0
515	20241031	104900	1760020	18720	18720	18720	18720	0
516	20241031	104800	1760020	18720	18720	18720	18720	0
517	20241031	104700	1760020	18720	18720	18720	18720	0
518	20241031	104600	1760020	18720	18720	18720	18720	0
519	20241031	104500	1760020	18720	18720	18720	18720	0
520	20241031	104400	1760020	18720	18720	18720	18720	0
521	20241031	104300	1760020	18720	18720	18720	18720	0
522	20241031	104200	1760020	18720	18720	18720	18720	0
523	20241031	104100	1760020	18720	18720	18720	18720	0
524	20241031	104000	1760020	18720	18720	18720	18720	0
525	20241031	103900	1760020	18720	18720	18720	18720	0
526	20241031	103800	1760020	18720	18720	18720	18720	0
527	20241031	103700	1760020	18720	18720	18720	18720	0
528	20241031	103600	1760020	18720	18720	18720	18720	0
529	20241031	103500	1760020	18720	18720	18720	18720	0
530	20241031	103400	1760020	18720	18720	18720	18720	0
531	20241031	103300	1760020	18720	18720	18720	18720	0
532	20241031	103200	1760020	18720	18720	18720	18720	0
533	20241031	103100	1760020	18720	18720	18720	18720	0
534	20241031	103000	1760020	18720	18720	18720	18720	0
535	20241031	102900	1760020	18720	18720	18720	18720	0
536	20241031	102800	1760020	18720	18720	18720	18720	0
537	20241031	102700	1760020	18720	18720	18720	18720	0
538	20241031	102600	1760020	18720	18720	18720	18720	0
539	20241031	102500	1760020	18720	18720	18720	18720	0
540	20241031	102400	1760020	18720	18720	18720	18720	0
541	20241031	102300	1760020	18720	18720	18720	18720	0
542	20241031	102200	1760020	18720	18720	18720	18720	0
543	20241031	102100	1760020	18720	18720	18720	18720	0
544	20241031	102000	1760020	18720	18720	18720	18720	0
545	20241031	101900	1760020	18720	18720	18720	18720	0
546	20241031	101800	1760020	18720	18720	18720	18720	35
547	20241031	101700	1104820	18720	18720	18720	18720	0
548	20241031	101600	1104820	18720	18720	18720	18720	0
549	20241031	101500	1104820	18720	18720	18720	18720	0
550	20241031	101400	1104820	18720	18720	18720	18720	0
551	20241031	101300	1104820	18720	18720	18720	18720	0
552	20241031	101200	1104820	18720	18720	18720	18720	0
553	20241031	101100	1104820	18720	18720	18720	18720	0
554	20241031	101000	1104820	18720	18730	18730	18720	29
555	20241031	100900	561690	18730	18730	18730	18730	0
556	20241031	100800	561690	18730	18730	18730	18730	0
557	20241031	100700	561690	18730	18730	18730	18730	0
558	20241031	100600	561690	18730	18730	18730	18730	0
559	20241031	100500	561690	18730	18730	18730	18730	0
560	20241031	100400	561690	18730	18730	18730	18730	3
561	20241031	100300	505500	18730	18730	18730	18730	0
562	20241031	100200	505500	18730	18720	18730	18720	2
563	20241031	100100	468050	18710	18710	18710	18710	0
564	20241031	100000	468050	18710	18710	18710	18710	0
565	20241031	095900	468050	18710	18710	18710	18710	0
566	20241031	095800	468050	18710	18710	18710	18710	0
567	20241031	095700	468050	18710	18710	18710	18710	0
568	20241031	095600	468050	18710	18710	18710	18710	0
569	20241031	095500	468050	18710	18710	18710	18710	0
570	20241031	095400	468050	18710	18710	18710	18710	0
571	20241031	095300	468050	18710	18710	18710	18710	0
572	20241031	095200	468050	18710	18710	18710	18710	0
573	20241031	095100	468050	18710	18710	18710	18710	0
574	20241031	095000	468050	18710	18710	18710	18710	0
575	20241031	094900	468050	18710	18710	18710	18710	0
576	20241031	094800	468050	18710	18710	18710	18710	0
577	20241031	094700	468050	18710	18710	18710	18710	0
578	20241031	094600	468050	18710	18710	18710	18710	0
579	20241031	094500	468050	18710	18710	18710	18710	0
580	20241031	094400	468050	18710	18710	18710	18710	0
581	20241031	094300	468050	18710	18710	18710	18710	0
582	20241031	094200	468050	18710	18710	18710	18710	0
583	20241031	094100	468050	18710	18710	18710	18710	0
584	20241031	094000	468050	18710	18710	18710	18710	1
585	20241031	093900	449340	18730	18730	18730	18730	0
586	20241031	093800	449340	18730	18730	18730	18730	0
587	20241031	093700	449340	18730	18730	18730	18730	0
588	20241031	093600	449340	18730	18730	18730	18730	0
589	20241031	093500	449340	18730	18730	18730	18730	0
590	20241031	093400	449340	18730	18730	18730	18730	0
591	20241031	093300	449340	18730	18730	18730	18730	0
592	20241031	093200	449340	18730	18730	18730	18730	0
593	20241031	093100	449340	18730	18730	18730	18730	0
594	20241031	093000	449340	18730	18730	18730	18730	2
595	20241031	092900	411880	18710	18710	18710	18710	0
596	20241031	092800	411880	18710	18710	18710	18710	0
597	20241031	092700	411880	18710	18710	18710	18710	0
598	20241031	092600	411880	18710	18710	18710	18710	0
599	20241031	092500	411880	18710	18710	18710	18710	0
600	20241031	092400	411880	18710	18710	18710	18710	0
601	20241031	092300	411880	18710	18710	18710	18710	0
602	20241031	092200	411880	18710	18710	18710	18710	0
603	20241031	092100	411880	18710	18710	18710	18710	0
604	20241031	092000	411880	18710	18710	18710	18710	0
605	20241031	091900	411880	18710	18710	18710	18710	0
606	20241031	091800	411880	18710	18710	18710	18710	0
607	20241031	091700	411880	18710	18710	18710	18710	0
608	20241031	091600	411880	18710	18710	18710	18710	0
609	20241031	091500	411880	18710	18710	18710	18710	0
610	20241031	091400	411880	18710	18710	18710	18710	0
611	20241031	091300	411880	18710	18710	18710	18710	0
612	20241031	091200	411880	18710	18710	18710	18710	0
613	20241031	091100	411880	18710	18710	18710	18710	0
614	20241031	091000	411880	18710	18710	18710	18710	8
615	20241031	090900	262200	18700	18700	18700	18700	0
616	20241031	090800	262200	18700	18700	18700	18700	0
617	20241031	090700	262200	18700	18700	18700	18700	0
618	20241031	090600	262200	18700	18700	18700	18700	0
619	20241031	090500	262200	18700	18700	18700	18700	2
620	20241031	090400	224800	18700	18700	18700	18700	0
621	20241031	090300	224800	18700	18700	18700	18700	0
622	20241031	090200	224800	18700	18700	18700	18700	0
623	20241031	090100	224800	18700	18700	18700	18700	0
624	20241031	090000	224800	18700	18740	18740	18700	12