34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 15253 |
| 3 | 20240610 | 191800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20240610 | 191700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20240610 | 191600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20240610 | 191500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20240610 | 191400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20240610 | 191300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20240610 | 191200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20240610 | 191100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20240610 | 191000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20240610 | 190900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20240610 | 190800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20240610 | 190700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20240610 | 190600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20240610 | 190500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20240610 | 190400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20240610 | 190300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20240610 | 190200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20240610 | 190100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20240610 | 190000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20240610 | 185900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20240610 | 185800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20240610 | 185700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20240610 | 185600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20240610 | 185500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20240610 | 185400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20240610 | 185300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20240610 | 185200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20240610 | 185100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20240610 | 185000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20240610 | 184900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 15253 |
| 33 | 20240610 | 184800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20240610 | 184700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20240610 | 184600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20240610 | 184500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20240610 | 184400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20240610 | 184300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20240610 | 184200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20240610 | 184100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20240610 | 184000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20240610 | 183900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20240610 | 183800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20240610 | 183700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20240610 | 183600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20240610 | 183500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20240610 | 183400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20240610 | 183300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20240610 | 183200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20240610 | 183100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20240610 | 183000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20240610 | 182900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20240610 | 182800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20240610 | 182700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20240610 | 182600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20240610 | 182500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20240610 | 182400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20240610 | 182300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20240610 | 182200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20240610 | 182100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20240610 | 182000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20240610 | 181900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 15253 |
| 63 | 20240610 | 181800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20240610 | 181700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20240610 | 181600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20240610 | 181500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20240610 | 181400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20240610 | 181300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20240610 | 181200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20240610 | 181100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20240610 | 181000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20240610 | 180900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20240610 | 180800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20240610 | 180700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20240610 | 180600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20240610 | 180500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20240610 | 180400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20240610 | 180300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20240610 | 180200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20240610 | 180100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20240610 | 180000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20240610 | 175900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20240610 | 175800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20240610 | 175700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20240610 | 175600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20240610 | 175500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20240610 | 175400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20240610 | 175300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20240610 | 175200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20240610 | 175100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20240610 | 175000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20240610 | 174900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 15253 |
| 93 | 20240610 | 174800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20240610 | 174700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20240610 | 174600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20240610 | 174500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20240610 | 174400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20240610 | 174300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20240610 | 174200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20240610 | 174100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20240610 | 174000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20240610 | 173900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20240610 | 173800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20240610 | 173700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20240610 | 173600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20240610 | 173500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20240610 | 173400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20240610 | 173300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20240610 | 173200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20240610 | 173100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20240610 | 173000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20240610 | 172900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20240610 | 172800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20240610 | 172700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20240610 | 172600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20240610 | 172500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20240610 | 172400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20240610 | 172300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20240610 | 172200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20240610 | 172100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20240610 | 172000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20240610 | 171900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 15253 |
| 123 | 20240610 | 171800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20240610 | 171700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20240610 | 171600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20240610 | 171500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20240610 | 171400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20240610 | 171300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20240610 | 171200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20240610 | 171100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20240610 | 171000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20240610 | 170900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20240610 | 170800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20240610 | 170700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20240610 | 170600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20240610 | 170500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20240610 | 170400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20240610 | 170300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20240610 | 170200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20240610 | 170100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20240610 | 170000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20240610 | 165900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20240610 | 165800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20240610 | 165700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20240610 | 165600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20240610 | 165500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20240610 | 165400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20240610 | 165300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20240610 | 165200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20240610 | 165100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20240610 | 165000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20240610 | 164900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 15253 |
| 153 | 20240610 | 164800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20240610 | 164700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20240610 | 164600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20240610 | 164500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20240610 | 164400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20240610 | 164300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20240610 | 164200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20240610 | 164100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20240610 | 164000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20240610 | 163900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20240610 | 163800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20240610 | 163700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20240610 | 163600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20240610 | 163500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20240610 | 163400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20240610 | 163300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20240610 | 163200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20240610 | 163100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20240610 | 163000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20240610 | 162900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20240610 | 162800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20240610 | 162700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20240610 | 162600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20240610 | 162500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20240610 | 162400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20240610 | 162300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20240610 | 162200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20240610 | 162100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20240610 | 162000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20240610 | 161900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 15253 |
| 183 | 20240610 | 161800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20240610 | 161700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20240610 | 161600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20240610 | 161500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20240610 | 161400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20240610 | 161300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20240610 | 161200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20240610 | 161100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20240610 | 161000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20240610 | 160900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20240610 | 160800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20240610 | 160700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20240610 | 160600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20240610 | 160500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20240610 | 160400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20240610 | 160300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20240610 | 160200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20240610 | 160100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20240610 | 160000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20240610 | 155900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20240610 | 155800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20240610 | 155700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20240610 | 155600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20240610 | 155500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20240610 | 155400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20240610 | 155300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20240610 | 155200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20240610 | 155100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20240610 | 155000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20240610 | 154900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 15253 |
| 213 | 20240610 | 154800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20240610 | 154700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20240610 | 154600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20240610 | 154500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20240610 | 154400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20240610 | 154300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20240610 | 154200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20240610 | 154100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20240610 | 154000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20240610 | 153900 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20240610 | 153800 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20240610 | 153700 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20240610 | 153600 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20240610 | 153500 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20240610 | 153400 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20240610 | 153300 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20240610 | 153200 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20240610 | 153100 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20240610 | 153000 | 44083628800 | 39600 | 39600 | 39600 | 39600 | 15253 |
| 232 | 20240610 | 152900 | 43479610000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 233 | 20240610 | 152800 | 43479610000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 234 | 20240610 | 152700 | 43479610000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 235 | 20240610 | 152600 | 43479610000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 236 | 20240610 | 152500 | 43479610000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 237 | 20240610 | 152400 | 43479610000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 238 | 20240610 | 152300 | 43479610000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 239 | 20240610 | 152200 | 43479610000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 240 | 20240610 | 152100 | 43479610000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 241 | 20240610 | 152000 | 43479610000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 242 | 20240610 | 151900 | 43479610000 | 39750 | 39700 | 39750 | 39600 | 6144 |
| 243 | 20240610 | 151800 | 43235712650 | 39700 | 39600 | 39750 | 39600 | 3350 |
| 244 | 20240610 | 151700 | 43102717450 | 39650 | 39700 | 39750 | 39600 | 4372 |
| 245 | 20240610 | 151600 | 42929266950 | 39700 | 39650 | 39750 | 39650 | 2080 |
| 246 | 20240610 | 151500 | 42846705750 | 39650 | 39700 | 39750 | 39600 | 3043 |
| 247 | 20240610 | 151400 | 42725967300 | 39750 | 39650 | 39750 | 39600 | 1292 |
| 248 | 20240610 | 151300 | 42674714500 | 39650 | 39650 | 39750 | 39650 | 2797 |
| 249 | 20240610 | 151200 | 42563741200 | 39700 | 39700 | 39750 | 39650 | 2438 |
| 250 | 20240610 | 151100 | 42466969050 | 39650 | 39650 | 39650 | 39550 | 5060 |
| 251 | 20240610 | 151000 | 42266475700 | 39650 | 39650 | 39700 | 39600 | 3872 |
| 252 | 20240610 | 150900 | 42112932100 | 39650 | 39650 | 39700 | 39650 | 946 |
| 253 | 20240610 | 150800 | 42075395550 | 39700 | 39700 | 39750 | 39650 | 1411 |
| 254 | 20240610 | 150700 | 42019408050 | 39650 | 39850 | 39850 | 39650 | 8181 |
| 255 | 20240610 | 150600 | 41694085950 | 39850 | 39850 | 39900 | 39800 | 3072 |
| 256 | 20240610 | 150500 | 41571680800 | 39850 | 39800 | 39850 | 39800 | 4348 |
| 257 | 20240610 | 150400 | 41398489450 | 39800 | 39750 | 39850 | 39700 | 2660 |
| 258 | 20240610 | 150300 | 41292680350 | 39750 | 39750 | 39850 | 39700 | 4227 |
| 259 | 20240610 | 150200 | 41124488050 | 39750 | 39750 | 39800 | 39750 | 3064 |
| 260 | 20240610 | 150100 | 41002623450 | 39750 | 39650 | 39750 | 39600 | 2960 |
| 261 | 20240610 | 150000 | 40885150650 | 39600 | 39700 | 39800 | 39600 | 4116 |
| 262 | 20240610 | 145900 | 40721834550 | 39700 | 39700 | 39800 | 39650 | 5973 |
| 263 | 20240610 | 145800 | 40484498150 | 39700 | 39750 | 39750 | 39650 | 3430 |
| 264 | 20240610 | 145700 | 40348366900 | 39650 | 39850 | 39900 | 39600 | 14517 |
| 265 | 20240610 | 145600 | 39770278700 | 39800 | 39200 | 39900 | 39200 | 16390 |
| 266 | 20240610 | 145500 | 39121215000 | 39200 | 39200 | 39250 | 39200 | 474 |
| 267 | 20240610 | 145400 | 39102617550 | 39200 | 39150 | 39200 | 39150 | 1542 |
| 268 | 20240610 | 145300 | 39042189200 | 39200 | 39150 | 39200 | 39150 | 466 |
| 269 | 20240610 | 145200 | 39023930600 | 39150 | 39100 | 39250 | 39100 | 1463 |
| 270 | 20240610 | 145100 | 38966634600 | 39100 | 39100 | 39150 | 39050 | 1823 |
| 271 | 20240610 | 145000 | 38895325900 | 39100 | 39050 | 39100 | 39050 | 318 |
| 272 | 20240610 | 144900 | 38882898950 | 39050 | 39050 | 39100 | 39050 | 412 |
| 273 | 20240610 | 144800 | 38866807300 | 39050 | 39050 | 39050 | 39000 | 376 |
| 274 | 20240610 | 144700 | 38852132850 | 39050 | 38950 | 39100 | 38950 | 648 |
| 275 | 20240610 | 144600 | 38826827100 | 38950 | 39100 | 39100 | 38950 | 606 |
| 276 | 20240610 | 144500 | 38803177800 | 39050 | 39100 | 39150 | 39050 | 366 |
| 277 | 20240610 | 144400 | 38788867450 | 39150 | 39100 | 39150 | 39100 | 588 |
| 278 | 20240610 | 144300 | 38765871450 | 39100 | 38900 | 39100 | 38900 | 1023 |
| 279 | 20240610 | 144200 | 38725977200 | 38850 | 38850 | 38900 | 38800 | 2890 |
| 280 | 20240610 | 144100 | 38613802850 | 38850 | 38800 | 38950 | 38750 | 3246 |
| 281 | 20240610 | 144000 | 38487768100 | 38800 | 39000 | 39050 | 38800 | 17766 |
| 282 | 20240610 | 143900 | 37795677100 | 39050 | 39050 | 39100 | 39000 | 4795 |
| 283 | 20240610 | 143800 | 37608492750 | 39050 | 39100 | 39150 | 39050 | 1283 |
| 284 | 20240610 | 143700 | 37558338700 | 39100 | 39100 | 39150 | 39050 | 4111 |
| 285 | 20240610 | 143600 | 37397599000 | 39100 | 39100 | 39250 | 39100 | 197 |
| 286 | 20240610 | 143500 | 37389881150 | 39150 | 39150 | 39200 | 39100 | 565 |
| 287 | 20240610 | 143400 | 37367753800 | 39150 | 39150 | 39200 | 39150 | 128 |
| 288 | 20240610 | 143300 | 37362742350 | 39100 | 39150 | 39200 | 39100 | 725 |
| 289 | 20240610 | 143200 | 37334355750 | 39150 | 39150 | 39200 | 39100 | 545 |
| 290 | 20240610 | 143100 | 37313017800 | 39150 | 39150 | 39200 | 39150 | 143 |
| 291 | 20240610 | 143000 | 37307416850 | 39150 | 39150 | 39150 | 39150 | 410 |
| 292 | 20240610 | 142900 | 37291365350 | 39200 | 39150 | 39200 | 39150 | 225 |
| 293 | 20240610 | 142800 | 37282555300 | 39150 | 39150 | 39200 | 39150 | 218 |
| 294 | 20240610 | 142700 | 37274020550 | 39150 | 39150 | 39150 | 39150 | 393 |
| 295 | 20240610 | 142600 | 37258634600 | 39150 | 39100 | 39200 | 39100 | 619 |
| 296 | 20240610 | 142500 | 37234403750 | 39100 | 39150 | 39200 | 39100 | 1434 |
| 297 | 20240610 | 142400 | 37178260500 | 39150 | 39150 | 39200 | 39150 | 242 |
| 298 | 20240610 | 142300 | 37168785850 | 39150 | 39250 | 39300 | 39150 | 1158 |
| 299 | 20240610 | 142200 | 37123391400 | 39250 | 39250 | 39300 | 39200 | 609 |
| 300 | 20240610 | 142100 | 37099477650 | 39250 | 39250 | 39250 | 39250 | 171 |
| 301 | 20240610 | 142000 | 37092765900 | 39250 | 39200 | 39250 | 39200 | 300 |
| 302 | 20240610 | 141900 | 37080994200 | 39200 | 39200 | 39200 | 39200 | 450 |
| 303 | 20240610 | 141800 | 37063354200 | 39200 | 39200 | 39250 | 39200 | 197 |
| 304 | 20240610 | 141700 | 37055626750 | 39200 | 39150 | 39200 | 39150 | 169 |
| 305 | 20240610 | 141600 | 37049006600 | 39150 | 39150 | 39200 | 39150 | 559 |
| 306 | 20240610 | 141500 | 37027110050 | 39150 | 39200 | 39200 | 39150 | 70 |
| 307 | 20240610 | 141400 | 37024368950 | 39150 | 39150 | 39200 | 39150 | 214 |
| 308 | 20240610 | 141300 | 37015989350 | 39150 | 39200 | 39200 | 39150 | 380 |
| 309 | 20240610 | 141200 | 37001100850 | 39200 | 39250 | 39250 | 39150 | 155 |
| 310 | 20240610 | 141100 | 36995026750 | 39200 | 39200 | 39250 | 39200 | 196 |
| 311 | 20240610 | 141000 | 36987342100 | 39150 | 39200 | 39250 | 39150 | 330 |
| 312 | 20240610 | 140900 | 36974408850 | 39250 | 39250 | 39250 | 39150 | 916 |
| 313 | 20240610 | 140800 | 36938507100 | 39300 | 39300 | 39300 | 39200 | 741 |
| 314 | 20240610 | 140700 | 36909418200 | 39300 | 39300 | 39350 | 39300 | 145 |
| 315 | 20240610 | 140600 | 36903717150 | 39300 | 39400 | 39400 | 39300 | 229 |
| 316 | 20240610 | 140500 | 36894708450 | 39400 | 39300 | 39400 | 39250 | 112 |
| 317 | 20240610 | 140400 | 36890306900 | 39250 | 39400 | 39400 | 39250 | 928 |
| 318 | 20240610 | 140300 | 36853787150 | 39400 | 39350 | 39400 | 39300 | 466 |
| 319 | 20240610 | 140200 | 36835451250 | 39300 | 39300 | 39400 | 39300 | 494 |
| 320 | 20240610 | 140100 | 36816026100 | 39300 | 39300 | 39350 | 39300 | 366 |
| 321 | 20240610 | 140000 | 36801627100 | 39300 | 39300 | 39300 | 39250 | 213 |
| 322 | 20240610 | 135900 | 36793258650 | 39300 | 39200 | 39300 | 39200 | 327 |
| 323 | 20240610 | 135800 | 36780424000 | 39200 | 39200 | 39250 | 39200 | 416 |
| 324 | 20240610 | 135700 | 36764112450 | 39200 | 39200 | 39250 | 39200 | 90 |
| 325 | 20240610 | 135600 | 36760583200 | 39250 | 39200 | 39250 | 39150 | 566 |
| 326 | 20240610 | 135500 | 36738398700 | 39200 | 39200 | 39200 | 39150 | 289 |
| 327 | 20240610 | 135400 | 36727070100 | 39250 | 39200 | 39250 | 39150 | 452 |
| 328 | 20240610 | 135300 | 36709354800 | 39200 | 39250 | 39250 | 39150 | 922 |
| 329 | 20240610 | 135200 | 36673214300 | 39200 | 39200 | 39200 | 39200 | 77 |
| 330 | 20240610 | 135100 | 36670195900 | 39250 | 39200 | 39250 | 39200 | 490 |
| 331 | 20240610 | 135000 | 36650972800 | 39250 | 39150 | 39250 | 39150 | 145 |
| 332 | 20240610 | 134900 | 36645290200 | 39200 | 39150 | 39200 | 39150 | 180 |
| 333 | 20240610 | 134800 | 36638242550 | 39150 | 39100 | 39200 | 39100 | 483 |
| 334 | 20240610 | 134700 | 36619321350 | 39100 | 39150 | 39200 | 39100 | 400 |
| 335 | 20240610 | 134600 | 36603662000 | 39150 | 39200 | 39200 | 39150 | 353 |
| 336 | 20240610 | 134500 | 36589841950 | 39200 | 39150 | 39200 | 39150 | 7 |
| 337 | 20240610 | 134400 | 36589567650 | 39200 | 39150 | 39200 | 39100 | 554 |
| 338 | 20240610 | 134300 | 36567900050 | 39200 | 39150 | 39200 | 39100 | 238 |
| 339 | 20240610 | 134200 | 36558582350 | 39200 | 39150 | 39200 | 39150 | 500 |
| 340 | 20240610 | 134100 | 36539007300 | 39150 | 39200 | 39200 | 39150 | 805 |
| 341 | 20240610 | 134000 | 36507480000 | 39250 | 39200 | 39250 | 39200 | 46 |
| 342 | 20240610 | 133900 | 36505676750 | 39250 | 39250 | 39250 | 39200 | 141 |
| 343 | 20240610 | 133800 | 36500148400 | 39250 | 39200 | 39250 | 39150 | 115 |
| 344 | 20240610 | 133700 | 36495640250 | 39150 | 39250 | 39300 | 39150 | 1289 |
| 345 | 20240610 | 133600 | 36445064950 | 39300 | 39200 | 39300 | 39200 | 644 |
| 346 | 20240610 | 133500 | 36419792500 | 39200 | 39250 | 39250 | 39200 | 397 |
| 347 | 20240610 | 133400 | 36404226200 | 39250 | 39300 | 39300 | 39250 | 293 |
| 348 | 20240610 | 133300 | 36392724650 | 39250 | 39350 | 39350 | 39250 | 197 |
| 349 | 20240610 | 133200 | 36384987100 | 39350 | 39250 | 39350 | 39200 | 255 |
| 350 | 20240610 | 133100 | 36374965950 | 39200 | 39250 | 39300 | 39200 | 200 |
| 351 | 20240610 | 133000 | 36367113750 | 39250 | 39300 | 39300 | 39250 | 160 |
| 352 | 20240610 | 132900 | 36360829950 | 39250 | 39250 | 39400 | 39200 | 627 |
| 353 | 20240610 | 132800 | 36336195350 | 39250 | 39250 | 39250 | 39200 | 130 |
| 354 | 20240610 | 132700 | 36331096000 | 39250 | 39200 | 39250 | 39200 | 169 |
| 355 | 20240610 | 132600 | 36324468250 | 39200 | 39150 | 39200 | 39150 | 129 |
| 356 | 20240610 | 132500 | 36319414200 | 39150 | 39250 | 39350 | 39150 | 331 |
| 357 | 20240610 | 132400 | 36306432950 | 39200 | 39100 | 39250 | 39100 | 1243 |
| 358 | 20240610 | 132300 | 36257768850 | 39100 | 39100 | 39150 | 39100 | 138 |
| 359 | 20240610 | 132200 | 36252371700 | 39100 | 39150 | 39150 | 39100 | 447 |
| 360 | 20240610 | 132100 | 36234883800 | 39150 | 39150 | 39150 | 39150 | 226 |
| 361 | 20240610 | 132000 | 36226035900 | 39150 | 39050 | 39150 | 39050 | 1113 |
| 362 | 20240610 | 131900 | 36182528650 | 39050 | 39150 | 39150 | 39050 | 3135 |
| 363 | 20240610 | 131800 | 36059993400 | 39150 | 39100 | 39150 | 39100 | 203 |
| 364 | 20240610 | 131700 | 36052052150 | 39100 | 39100 | 39150 | 39100 | 369 |
| 365 | 20240610 | 131600 | 36037619750 | 39100 | 39150 | 39150 | 39100 | 284 |
| 366 | 20240610 | 131500 | 36026507200 | 39150 | 39100 | 39150 | 39100 | 433 |
| 367 | 20240610 | 131400 | 36009571250 | 39150 | 39150 | 39150 | 39100 | 999 |
| 368 | 20240610 | 131300 | 35970506750 | 39150 | 39150 | 39150 | 39100 | 720 |
| 369 | 20240610 | 131200 | 35942350550 | 39100 | 39150 | 39150 | 39100 | 2568 |
| 370 | 20240610 | 131100 | 35841846850 | 39200 | 39150 | 39200 | 39150 | 901 |
| 371 | 20240610 | 131000 | 35806560850 | 39150 | 39250 | 39250 | 39150 | 2774 |
| 372 | 20240610 | 130900 | 35697853200 | 39250 | 39250 | 39250 | 39250 | 177 |
| 373 | 20240610 | 130800 | 35690905950 | 39200 | 39250 | 39300 | 39200 | 537 |
| 374 | 20240610 | 130700 | 35669825800 | 39250 | 39250 | 39300 | 39250 | 405 |
| 375 | 20240610 | 130600 | 35653928950 | 39300 | 39250 | 39350 | 39250 | 643 |
| 376 | 20240610 | 130500 | 35628678200 | 39250 | 39300 | 39350 | 39250 | 379 |
| 377 | 20240610 | 130400 | 35613777350 | 39350 | 39350 | 39350 | 39300 | 121 |
| 378 | 20240610 | 130300 | 35609017200 | 39300 | 39300 | 39300 | 39300 | 187 |
| 379 | 20240610 | 130200 | 35601668100 | 39350 | 39250 | 39350 | 39250 | 578 |
| 380 | 20240610 | 130100 | 35578952250 | 39250 | 39250 | 39300 | 39250 | 329 |
| 381 | 20240610 | 130000 | 35566028350 | 39250 | 39250 | 39300 | 39250 | 214 |
| 382 | 20240610 | 125900 | 35557628800 | 39300 | 39300 | 39300 | 39250 | 312 |
| 383 | 20240610 | 125800 | 35545377200 | 39250 | 39300 | 39300 | 39250 | 249 |
| 384 | 20240610 | 125700 | 35535594100 | 39300 | 39300 | 39350 | 39250 | 658 |
| 385 | 20240610 | 125600 | 35509733150 | 39300 | 39350 | 39350 | 39300 | 272 |
| 386 | 20240610 | 125500 | 35499042100 | 39300 | 39350 | 39350 | 39300 | 404 |
| 387 | 20240610 | 125400 | 35483146350 | 39350 | 39400 | 39450 | 39350 | 110 |
| 388 | 20240610 | 125300 | 35478813800 | 39400 | 39400 | 39450 | 39350 | 355 |
| 389 | 20240610 | 125200 | 35464828850 | 39350 | 39300 | 39350 | 39300 | 449 |
| 390 | 20240610 | 125100 | 35447176250 | 39300 | 39400 | 39400 | 39300 | 333 |
| 391 | 20240610 | 125000 | 35434076650 | 39400 | 39400 | 39450 | 39400 | 566 |
| 392 | 20240610 | 124900 | 35411774950 | 39400 | 39400 | 39450 | 39400 | 364 |
| 393 | 20240610 | 124800 | 35397418250 | 39400 | 39400 | 39400 | 39350 | 118 |
| 394 | 20240610 | 124700 | 35392769800 | 39400 | 39450 | 39450 | 39300 | 93 |
| 395 | 20240610 | 124600 | 35389108300 | 39450 | 39250 | 39450 | 39250 | 1008 |
| 396 | 20240610 | 124500 | 35349481100 | 39300 | 39250 | 39300 | 39250 | 149 |
| 397 | 20240610 | 124400 | 35343631400 | 39300 | 39250 | 39300 | 39250 | 231 |
| 398 | 20240610 | 124300 | 35334559250 | 39250 | 39250 | 39250 | 39200 | 2145 |
| 399 | 20240610 | 124200 | 35250426800 | 39250 | 39300 | 39300 | 39250 | 168 |
| 400 | 20240610 | 124100 | 35243829150 | 39300 | 39300 | 39300 | 39250 | 370 |
| 401 | 20240610 | 124000 | 35229292050 | 39300 | 39250 | 39300 | 39250 | 856 |
| 402 | 20240610 | 123900 | 35195666500 | 39250 | 39250 | 39250 | 39250 | 126 |
| 403 | 20240610 | 123800 | 35190721000 | 39300 | 39200 | 39300 | 39200 | 453 |
| 404 | 20240610 | 123700 | 35172935450 | 39200 | 39250 | 39250 | 39200 | 596 |
| 405 | 20240610 | 123600 | 35149547850 | 39250 | 39250 | 39250 | 39200 | 292 |
| 406 | 20240610 | 123500 | 35138089650 | 39300 | 39250 | 39300 | 39200 | 514 |
| 407 | 20240610 | 123400 | 35117919550 | 39250 | 39250 | 39250 | 39250 | 356 |
| 408 | 20240610 | 123300 | 35103946550 | 39250 | 39250 | 39250 | 39200 | 260 |
| 409 | 20240610 | 123200 | 35093743800 | 39250 | 39250 | 39300 | 39200 | 165 |
| 410 | 20240610 | 123100 | 35087269650 | 39200 | 39250 | 39250 | 39200 | 390 |
| 411 | 20240610 | 123000 | 35071972700 | 39200 | 39250 | 39250 | 39200 | 473 |
| 412 | 20240610 | 122900 | 35053410350 | 39250 | 39250 | 39300 | 39250 | 553 |
| 413 | 20240610 | 122800 | 35031703800 | 39250 | 39250 | 39300 | 39250 | 349 |
| 414 | 20240610 | 122700 | 35017997050 | 39300 | 39300 | 39300 | 39300 | 108 |
| 415 | 20240610 | 122600 | 35013752650 | 39350 | 39300 | 39350 | 39250 | 1596 |
| 416 | 20240610 | 122500 | 34951090850 | 39350 | 39300 | 39350 | 39250 | 553 |
| 417 | 20240610 | 122400 | 34929354550 | 39300 | 39350 | 39350 | 39300 | 746 |
| 418 | 20240610 | 122300 | 34900018350 | 39400 | 39400 | 39400 | 39350 | 1021 |
| 419 | 20240610 | 122200 | 34859793700 | 39450 | 39350 | 39450 | 39350 | 696 |
| 420 | 20240610 | 122100 | 34832377800 | 39400 | 39350 | 39400 | 39300 | 767 |
| 421 | 20240610 | 122000 | 34802197750 | 39350 | 39300 | 39350 | 39300 | 169 |
| 422 | 20240610 | 121900 | 34795554450 | 39350 | 39300 | 39350 | 39300 | 451 |
| 423 | 20240610 | 121800 | 34777828800 | 39350 | 39350 | 39350 | 39350 | 207 |
| 424 | 20240610 | 121700 | 34769683350 | 39350 | 39400 | 39400 | 39350 | 163 |
| 425 | 20240610 | 121600 | 34763266100 | 39350 | 39400 | 39400 | 39350 | 526 |
| 426 | 20240610 | 121500 | 34742544550 | 39400 | 39450 | 39450 | 39400 | 86 |
| 427 | 20240610 | 121400 | 34739156100 | 39400 | 39400 | 39450 | 39400 | 258 |
| 428 | 20240610 | 121300 | 34728985200 | 39450 | 39350 | 39450 | 39300 | 333 |
| 429 | 20240610 | 121200 | 34715887650 | 39300 | 39250 | 39550 | 39250 | 495 |
| 430 | 20240610 | 121100 | 34696437050 | 39350 | 39400 | 39400 | 39250 | 2431 |
| 431 | 20240610 | 121000 | 34600888650 | 39350 | 39450 | 39450 | 39350 | 500 |
| 432 | 20240610 | 120900 | 34581175400 | 39450 | 39400 | 39450 | 39400 | 180 |
| 433 | 20240610 | 120800 | 34574083000 | 39400 | 39300 | 39450 | 39300 | 1767 |
| 434 | 20240610 | 120700 | 34504619650 | 39300 | 39500 | 39550 | 39300 | 6079 |
| 435 | 20240610 | 120600 | 34265420700 | 39500 | 39500 | 39550 | 39500 | 589 |
| 436 | 20240610 | 120500 | 34242153750 | 39550 | 39550 | 39600 | 39550 | 309 |
| 437 | 20240610 | 120400 | 34229929750 | 39550 | 39550 | 39600 | 39500 | 425 |
| 438 | 20240610 | 120300 | 34213120300 | 39600 | 39550 | 39650 | 39550 | 591 |
| 439 | 20240610 | 120200 | 34189709400 | 39550 | 39500 | 39600 | 39400 | 2339 |
| 440 | 20240610 | 120100 | 34097229000 | 39500 | 39550 | 39550 | 39400 | 474 |
| 441 | 20240610 | 120000 | 34078509100 | 39550 | 39400 | 39550 | 39350 | 1609 |
| 442 | 20240610 | 115900 | 34015081050 | 39400 | 39500 | 39500 | 39400 | 1235 |
| 443 | 20240610 | 115800 | 33966356300 | 39500 | 39550 | 39550 | 39500 | 1784 |
| 444 | 20240610 | 115700 | 33895870950 | 39550 | 39550 | 39600 | 39500 | 537 |
| 445 | 20240610 | 115600 | 33874628900 | 39550 | 39600 | 39600 | 39500 | 829 |
| 446 | 20240610 | 115500 | 33841837200 | 39550 | 39450 | 39600 | 39400 | 1484 |
| 447 | 20240610 | 115400 | 33783187500 | 39450 | 39500 | 39500 | 39450 | 211 |
| 448 | 20240610 | 115300 | 33774860350 | 39500 | 39400 | 39500 | 39400 | 458 |
| 449 | 20240610 | 115200 | 33756793550 | 39400 | 39450 | 39550 | 39350 | 4273 |
| 450 | 20240610 | 115100 | 33588160450 | 39450 | 39400 | 39450 | 39400 | 778 |
| 451 | 20240610 | 115000 | 33557487400 | 39350 | 39250 | 39350 | 39200 | 1575 |
| 452 | 20240610 | 114900 | 33495571350 | 39200 | 39200 | 39300 | 39200 | 226 |
| 453 | 20240610 | 114800 | 33486707050 | 39200 | 39150 | 39200 | 39150 | 177 |
| 454 | 20240610 | 114700 | 33479771150 | 39150 | 39200 | 39250 | 39150 | 1787 |
| 455 | 20240610 | 114600 | 33409794400 | 39150 | 39200 | 39250 | 39150 | 286 |
| 456 | 20240610 | 114500 | 33398581500 | 39200 | 39250 | 39250 | 39200 | 389 |
| 457 | 20240610 | 114400 | 33383325600 | 39250 | 39250 | 39300 | 39250 | 345 |
| 458 | 20240610 | 114300 | 33369783250 | 39250 | 39150 | 39250 | 39150 | 303 |
| 459 | 20240610 | 114200 | 33357912200 | 39150 | 39200 | 39250 | 39150 | 269 |
| 460 | 20240610 | 114100 | 33347363750 | 39200 | 39150 | 39250 | 39150 | 520 |
| 461 | 20240610 | 114000 | 33326991550 | 39200 | 39200 | 39200 | 39150 | 504 |
| 462 | 20240610 | 113900 | 33307239900 | 39200 | 39150 | 39200 | 39150 | 252 |
| 463 | 20240610 | 113800 | 33297362200 | 39150 | 39250 | 39250 | 39150 | 504 |
| 464 | 20240610 | 113700 | 33277609300 | 39250 | 39150 | 39250 | 39100 | 738 |
| 465 | 20240610 | 113600 | 33248699400 | 39100 | 39100 | 39150 | 39100 | 846 |
| 466 | 20240610 | 113500 | 33215606050 | 39100 | 39100 | 39150 | 39100 | 467 |
| 467 | 20240610 | 113400 | 33197346300 | 39150 | 39150 | 39150 | 39100 | 980 |
| 468 | 20240610 | 113300 | 33159002400 | 39150 | 39200 | 39200 | 39150 | 630 |
| 469 | 20240610 | 113200 | 33134331050 | 39200 | 39300 | 39350 | 39200 | 511 |
| 470 | 20240610 | 113100 | 33114271150 | 39300 | 39150 | 39350 | 39100 | 1853 |
| 471 | 20240610 | 113000 | 33041665750 | 39150 | 39250 | 39350 | 39100 | 7860 |
| 472 | 20240610 | 112900 | 32733838700 | 39250 | 39400 | 39400 | 39250 | 1084 |
| 473 | 20240610 | 112800 | 32691247300 | 39400 | 39450 | 39450 | 39300 | 253 |
| 474 | 20240610 | 112700 | 32681284150 | 39400 | 39400 | 39450 | 39300 | 1014 |
| 475 | 20240610 | 112600 | 32641392650 | 39450 | 39450 | 39500 | 39450 | 479 |
| 476 | 20240610 | 112500 | 32622494600 | 39450 | 39350 | 39450 | 39350 | 608 |
| 477 | 20240610 | 112400 | 32598531850 | 39300 | 39250 | 39400 | 39250 | 474 |
| 478 | 20240610 | 112300 | 32579900850 | 39250 | 39300 | 39300 | 39250 | 595 |
| 479 | 20240610 | 112200 | 32556538650 | 39350 | 39350 | 39350 | 39300 | 1011 |
| 480 | 20240610 | 112100 | 32516785050 | 39350 | 39350 | 39350 | 39300 | 396 |
| 481 | 20240610 | 112000 | 32501213450 | 39250 | 39350 | 39350 | 39250 | 509 |
| 482 | 20240610 | 111900 | 32481201850 | 39250 | 39300 | 39350 | 39250 | 617 |
| 483 | 20240610 | 111800 | 32456954300 | 39250 | 39250 | 39300 | 39250 | 714 |
| 484 | 20240610 | 111700 | 32428926950 | 39250 | 39250 | 39300 | 39250 | 565 |
| 485 | 20240610 | 111600 | 32406748500 | 39250 | 39250 | 39300 | 39200 | 736 |
| 486 | 20240610 | 111500 | 32377858150 | 39250 | 39300 | 39300 | 39200 | 1132 |
| 487 | 20240610 | 111400 | 32333433650 | 39250 | 39350 | 39350 | 39250 | 1815 |
| 488 | 20240610 | 111300 | 32262160750 | 39350 | 39300 | 39350 | 39250 | 328 |
| 489 | 20240610 | 111200 | 32249266750 | 39300 | 39300 | 39300 | 39250 | 1147 |
| 490 | 20240610 | 111100 | 32204216050 | 39300 | 39300 | 39350 | 39300 | 999 |
| 491 | 20240610 | 111000 | 32164952800 | 39350 | 39350 | 39350 | 39300 | 571 |
| 492 | 20240610 | 110900 | 32142493750 | 39450 | 39400 | 39450 | 39300 | 697 |
| 493 | 20240610 | 110800 | 32115059650 | 39400 | 39450 | 39700 | 39400 | 382 |
| 494 | 20240610 | 110700 | 32099981750 | 39450 | 39350 | 39500 | 39350 | 514 |
| 495 | 20240610 | 110600 | 32079705350 | 39350 | 39350 | 39400 | 39300 | 604 |
| 496 | 20240610 | 110500 | 32055933750 | 39350 | 39350 | 39400 | 39250 | 346 |
| 497 | 20240610 | 110400 | 32042321050 | 39350 | 39550 | 39550 | 39250 | 3582 |
| 498 | 20240610 | 110300 | 31901279500 | 39550 | 39500 | 39600 | 39500 | 444 |
| 499 | 20240610 | 110200 | 31883725750 | 39500 | 39750 | 39750 | 39500 | 803 |
| 500 | 20240610 | 110100 | 31851900100 | 39800 | 39800 | 39800 | 39700 | 232 |
| 501 | 20240610 | 110000 | 31842673850 | 39700 | 39600 | 39700 | 39600 | 484 |
| 502 | 20240610 | 105900 | 31823480550 | 39600 | 39600 | 39650 | 39500 | 769 |
| 503 | 20240610 | 105800 | 31793028750 | 39600 | 39550 | 39600 | 39550 | 453 |
| 504 | 20240610 | 105700 | 31775108350 | 39550 | 39600 | 39650 | 39550 | 911 |
| 505 | 20240610 | 105600 | 31739042950 | 39600 | 39650 | 39700 | 39600 | 891 |
| 506 | 20240610 | 105500 | 31703745800 | 39650 | 39950 | 39950 | 39650 | 5165 |
| 507 | 20240610 | 105400 | 31497971400 | 39950 | 39900 | 39950 | 39850 | 1153 |
| 508 | 20240610 | 105300 | 31451921500 | 39900 | 39950 | 39950 | 39850 | 1205 |
| 509 | 20240610 | 105200 | 31403860050 | 39950 | 39950 | 40000 | 39900 | 3685 |
| 510 | 20240610 | 105100 | 31256627600 | 39950 | 39800 | 39950 | 39800 | 2975 |
| 511 | 20240610 | 105000 | 31137967650 | 39900 | 39750 | 39900 | 39700 | 2304 |
| 512 | 20240610 | 104900 | 31046236200 | 39800 | 39750 | 39850 | 39700 | 553 |
| 513 | 20240610 | 104800 | 31024231050 | 39700 | 39800 | 39800 | 39700 | 2062 |
| 514 | 20240610 | 104700 | 30942305750 | 39750 | 39750 | 39800 | 39700 | 1386 |
| 515 | 20240610 | 104600 | 30887211050 | 39750 | 39850 | 39850 | 39750 | 866 |
| 516 | 20240610 | 104500 | 30852744600 | 39800 | 39850 | 39900 | 39800 | 2346 |
| 517 | 20240610 | 104400 | 30759280350 | 39850 | 39650 | 39850 | 39650 | 1805 |
| 518 | 20240610 | 104300 | 30687534750 | 39650 | 39600 | 39650 | 39600 | 1540 |
| 519 | 20240610 | 104200 | 30626543700 | 39600 | 39450 | 39600 | 39450 | 3012 |
| 520 | 20240610 | 104100 | 30507517400 | 39550 | 39550 | 39550 | 39300 | 1212 |
| 521 | 20240610 | 104000 | 30459774300 | 39550 | 39350 | 39550 | 39350 | 2359 |
| 522 | 20240610 | 103900 | 30366620400 | 39350 | 39500 | 39500 | 39350 | 1154 |
| 523 | 20240610 | 103800 | 30321110850 | 39500 | 39450 | 39500 | 39400 | 621 |
| 524 | 20240610 | 103700 | 30296596400 | 39400 | 39350 | 39450 | 39350 | 580 |
| 525 | 20240610 | 103600 | 30273743350 | 39400 | 39400 | 39400 | 39300 | 505 |
| 526 | 20240610 | 103500 | 30253861950 | 39400 | 39350 | 39450 | 39300 | 1164 |
| 527 | 20240610 | 103400 | 30208027000 | 39350 | 39350 | 39350 | 39300 | 898 |
| 528 | 20240610 | 103300 | 30172710350 | 39300 | 39150 | 39300 | 39150 | 750 |
| 529 | 20240610 | 103200 | 30143298300 | 39150 | 39150 | 39200 | 39150 | 747 |
| 530 | 20240610 | 103100 | 30114040300 | 39100 | 39150 | 39200 | 39100 | 993 |
| 531 | 20240610 | 103000 | 30075179050 | 39200 | 39150 | 39250 | 39100 | 939 |
| 532 | 20240610 | 102900 | 30038411200 | 39150 | 39200 | 39300 | 39150 | 3508 |
| 533 | 20240610 | 102800 | 29900935600 | 39200 | 39250 | 39300 | 39200 | 955 |
| 534 | 20240610 | 102700 | 29863454650 | 39250 | 39200 | 39300 | 39150 | 1413 |
| 535 | 20240610 | 102600 | 29808040700 | 39200 | 39300 | 39350 | 39150 | 5030 |
| 536 | 20240610 | 102500 | 29610813050 | 39300 | 39350 | 39350 | 39250 | 5177 |
| 537 | 20240610 | 102400 | 29407349350 | 39350 | 39400 | 39450 | 39350 | 2733 |
| 538 | 20240610 | 102300 | 29299691150 | 39400 | 39550 | 39550 | 39400 | 1634 |
| 539 | 20240610 | 102200 | 29235205800 | 39550 | 39400 | 39550 | 39400 | 650 |
| 540 | 20240610 | 102100 | 29209551450 | 39450 | 39450 | 39500 | 39400 | 571 |
| 541 | 20240610 | 102000 | 29187040450 | 39450 | 39400 | 39500 | 39400 | 1822 |
| 542 | 20240610 | 101900 | 29115158750 | 39450 | 39500 | 39500 | 39400 | 3785 |
| 543 | 20240610 | 101800 | 28965833950 | 39500 | 39500 | 39550 | 39500 | 874 |
| 544 | 20240610 | 101700 | 28931305550 | 39500 | 39600 | 39600 | 39500 | 1142 |
| 545 | 20240610 | 101600 | 28886132050 | 39600 | 39600 | 39650 | 39550 | 1729 |
| 546 | 20240610 | 101500 | 28817710150 | 39550 | 39600 | 39650 | 39500 | 1563 |
| 547 | 20240610 | 101400 | 28755865800 | 39600 | 39700 | 39800 | 39600 | 1571 |
| 548 | 20240610 | 101300 | 28693558750 | 39700 | 39450 | 39800 | 39400 | 2846 |
| 549 | 20240610 | 101200 | 28580795000 | 39450 | 39600 | 39600 | 39400 | 6073 |
| 550 | 20240610 | 101100 | 28341129650 | 39550 | 39550 | 39700 | 39500 | 2204 |
| 551 | 20240610 | 101000 | 28253903600 | 39550 | 39550 | 39600 | 39550 | 3868 |
| 552 | 20240610 | 100900 | 28100832900 | 39550 | 39650 | 39700 | 39550 | 1764 |
| 553 | 20240610 | 100800 | 28030934050 | 39650 | 39600 | 39800 | 39600 | 1832 |
| 554 | 20240610 | 100700 | 27958215400 | 39650 | 39550 | 39650 | 39500 | 4902 |
| 555 | 20240610 | 100600 | 27764291700 | 39550 | 39550 | 39700 | 39550 | 2930 |
| 556 | 20240610 | 100500 | 27648268850 | 39550 | 39950 | 40000 | 39550 | 11602 |
| 557 | 20240610 | 100400 | 27187304300 | 39950 | 39900 | 40000 | 39900 | 1377 |
| 558 | 20240610 | 100300 | 27132286050 | 39900 | 39800 | 39950 | 39800 | 2928 |
| 559 | 20240610 | 100200 | 27015573850 | 39850 | 39800 | 40000 | 39750 | 2946 |
| 560 | 20240610 | 100100 | 26898161000 | 39800 | 39850 | 39900 | 39750 | 3457 |
| 561 | 20240610 | 100000 | 26760683250 | 39750 | 39900 | 39950 | 39750 | 5954 |
| 562 | 20240610 | 095900 | 26523551350 | 39900 | 40000 | 40050 | 39900 | 3497 |
| 563 | 20240610 | 095800 | 26383751600 | 40000 | 40150 | 40150 | 39950 | 5209 |
| 564 | 20240610 | 095700 | 26175217750 | 40150 | 40200 | 40250 | 40000 | 4906 |
| 565 | 20240610 | 095600 | 25978238950 | 40200 | 40100 | 40350 | 40050 | 14506 |
| 566 | 20240610 | 095500 | 25394762050 | 40100 | 40150 | 40150 | 40050 | 4819 |
| 567 | 20240610 | 095400 | 25201559650 | 40150 | 40000 | 40150 | 39850 | 6300 |
| 568 | 20240610 | 095300 | 24949335350 | 40000 | 40050 | 40050 | 40000 | 2347 |
| 569 | 20240610 | 095200 | 24855392150 | 40050 | 39800 | 40050 | 39750 | 3166 |
| 570 | 20240610 | 095100 | 24729108450 | 39800 | 39800 | 39800 | 39650 | 2926 |
| 571 | 20240610 | 095000 | 24612838150 | 39900 | 39850 | 40150 | 39550 | 14831 |
| 572 | 20240610 | 094900 | 24021608700 | 39850 | 39850 | 39950 | 39800 | 3084 |
| 573 | 20240610 | 094800 | 23898596900 | 39800 | 39850 | 39850 | 39700 | 5035 |
| 574 | 20240610 | 094700 | 23698387700 | 39850 | 39850 | 40000 | 39800 | 6071 |
| 575 | 20240610 | 094600 | 23456126250 | 39850 | 40150 | 40150 | 39550 | 22748 |
| 576 | 20240610 | 094500 | 22549095750 | 40200 | 40450 | 40450 | 40050 | 12259 |
| 577 | 20240610 | 094400 | 22056174450 | 40450 | 40000 | 40450 | 40000 | 43676 |
| 578 | 20240610 | 094300 | 20296260650 | 40050 | 40050 | 40100 | 39950 | 6125 |
| 579 | 20240610 | 094200 | 20051160250 | 40100 | 39950 | 40100 | 39800 | 5922 |
| 580 | 20240610 | 094100 | 19814816800 | 40000 | 40000 | 40150 | 39950 | 10935 |
| 581 | 20240610 | 094000 | 19377459150 | 40000 | 40150 | 40250 | 39950 | 15913 |
| 582 | 20240610 | 093900 | 18739025600 | 40150 | 40250 | 40350 | 40050 | 29255 |
| 583 | 20240610 | 093800 | 17561916500 | 40250 | 40000 | 40300 | 39950 | 43151 |
| 584 | 20240610 | 093700 | 15831630650 | 39950 | 39600 | 40000 | 39600 | 47528 |
| 585 | 20240610 | 093600 | 13936010250 | 39600 | 39500 | 39650 | 39500 | 4953 |
| 586 | 20240610 | 093500 | 13739937650 | 39500 | 39450 | 39650 | 39400 | 13972 |
| 587 | 20240610 | 093400 | 13187748750 | 39400 | 39450 | 39450 | 39300 | 1927 |
| 588 | 20240610 | 093300 | 13111842900 | 39450 | 39200 | 39450 | 39100 | 6754 |
| 589 | 20240610 | 093200 | 12846536800 | 39100 | 39100 | 39200 | 39050 | 2962 |
| 590 | 20240610 | 093100 | 12730692150 | 39050 | 39200 | 39300 | 39050 | 9884 |
| 591 | 20240610 | 093000 | 12343246200 | 39250 | 39300 | 39300 | 39100 | 6317 |
| 592 | 20240610 | 092900 | 12095585500 | 39350 | 39500 | 39550 | 39300 | 9848 |
| 593 | 20240610 | 092800 | 11707379450 | 39500 | 39550 | 39900 | 39400 | 47969 |
| 594 | 20240610 | 092700 | 9800757550 | 39500 | 39050 | 39500 | 39050 | 20482 |
| 595 | 20240610 | 092600 | 8993967350 | 39050 | 39150 | 39200 | 39000 | 6639 |
| 596 | 20240610 | 092500 | 8734394750 | 39150 | 39300 | 39300 | 39100 | 7852 |
| 597 | 20240610 | 092400 | 8426543600 | 39300 | 39450 | 39450 | 39250 | 13099 |
| 598 | 20240610 | 092300 | 7911065300 | 39450 | 39400 | 39500 | 39250 | 19500 |
| 599 | 20240610 | 092200 | 7143158150 | 39400 | 39150 | 39450 | 39100 | 28817 |
| 600 | 20240610 | 092100 | 6010303150 | 39100 | 38500 | 39200 | 38500 | 26176 |
| 601 | 20240610 | 092000 | 4990257700 | 38600 | 38400 | 38600 | 38400 | 1644 |
| 602 | 20240610 | 091900 | 4926858200 | 38450 | 38450 | 38550 | 38400 | 2534 |
| 603 | 20240610 | 091800 | 4829356900 | 38500 | 38300 | 38500 | 38250 | 1626 |
| 604 | 20240610 | 091700 | 4766922050 | 38450 | 38200 | 38450 | 38150 | 1857 |
| 605 | 20240610 | 091600 | 4695876850 | 38150 | 38250 | 38250 | 38150 | 2619 |
| 606 | 20240610 | 091500 | 4595794250 | 38200 | 38150 | 38300 | 38150 | 1256 |
| 607 | 20240610 | 091400 | 4547847950 | 38150 | 38350 | 38400 | 38100 | 2832 |
| 608 | 20240610 | 091300 | 4439711450 | 38350 | 38400 | 38450 | 38200 | 2138 |
| 609 | 20240610 | 091200 | 4357838350 | 38400 | 38550 | 38600 | 38400 | 3286 |
| 610 | 20240610 | 091100 | 4231359950 | 38600 | 38650 | 38700 | 38550 | 6332 |
| 611 | 20240610 | 091000 | 3986684650 | 38650 | 38350 | 38800 | 38350 | 13783 |
| 612 | 20240610 | 090900 | 3453860650 | 38450 | 38000 | 38450 | 37800 | 9278 |
| 613 | 20240610 | 090800 | 3100935550 | 38000 | 38200 | 38300 | 38000 | 4026 |
| 614 | 20240610 | 090700 | 2947427350 | 38350 | 38400 | 38500 | 38200 | 2662 |
| 615 | 20240610 | 090600 | 2845255500 | 38350 | 38550 | 38600 | 38250 | 2164 |
| 616 | 20240610 | 090500 | 2762142600 | 38550 | 38400 | 38600 | 38100 | 6913 |
| 617 | 20240610 | 090400 | 2496029600 | 38400 | 38050 | 38450 | 37950 | 4856 |
| 618 | 20240610 | 090300 | 2310343750 | 38050 | 38200 | 38300 | 38050 | 4710 |
| 619 | 20240610 | 090200 | 2130571650 | 38200 | 38150 | 38600 | 38000 | 9220 |
| 620 | 20240610 | 090100 | 1776585550 | 38200 | 38200 | 38250 | 37900 | 7358 |
| 621 | 20240610 | 090000 | 1496461300 | 38300 | 38350 | 38350 | 37600 | 37365 |