34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 192000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 19657 |
| 3 | 20241016 | 191900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20241016 | 191800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20241016 | 191700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20241016 | 191600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20241016 | 191500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20241016 | 191400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20241016 | 191300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20241016 | 191200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20241016 | 191100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20241016 | 191000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20241016 | 190900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20241016 | 190800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20241016 | 190700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20241016 | 190600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20241016 | 190500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20241016 | 190400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20241016 | 190300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20241016 | 190200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20241016 | 190100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20241016 | 190000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20241016 | 185900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20241016 | 185800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20241016 | 185700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20241016 | 185600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20241016 | 185500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20241016 | 185400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20241016 | 185300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20241016 | 185200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20241016 | 185100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20241016 | 185000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 19657 |
| 33 | 20241016 | 184900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20241016 | 184800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20241016 | 184700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20241016 | 184600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20241016 | 184500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20241016 | 184400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20241016 | 184300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20241016 | 184200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20241016 | 184100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20241016 | 184000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20241016 | 183900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20241016 | 183800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20241016 | 183700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20241016 | 183600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20241016 | 183500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20241016 | 183400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20241016 | 183300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20241016 | 183200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20241016 | 183100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20241016 | 183000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20241016 | 182900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20241016 | 182800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20241016 | 182700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20241016 | 182600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20241016 | 182500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20241016 | 182400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20241016 | 182300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20241016 | 182200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20241016 | 182100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20241016 | 182000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 19657 |
| 63 | 20241016 | 181900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20241016 | 181800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20241016 | 181700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20241016 | 181600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20241016 | 181500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20241016 | 181400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20241016 | 181300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20241016 | 181200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20241016 | 181100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20241016 | 181000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20241016 | 180900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20241016 | 180800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20241016 | 180700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20241016 | 180600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20241016 | 180500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20241016 | 180400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20241016 | 180300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20241016 | 180200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20241016 | 180100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20241016 | 180000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20241016 | 175900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20241016 | 175800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20241016 | 175700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20241016 | 175600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20241016 | 175500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20241016 | 175400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20241016 | 175300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20241016 | 175200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20241016 | 175100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20241016 | 175000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 19657 |
| 93 | 20241016 | 174900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20241016 | 174800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20241016 | 174700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20241016 | 174600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20241016 | 174500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20241016 | 174400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20241016 | 174300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20241016 | 174200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20241016 | 174100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20241016 | 174000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20241016 | 173900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20241016 | 173800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20241016 | 173700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20241016 | 173600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20241016 | 173500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20241016 | 173400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20241016 | 173300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20241016 | 173200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20241016 | 173100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20241016 | 173000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20241016 | 172900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20241016 | 172800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20241016 | 172700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20241016 | 172600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20241016 | 172500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20241016 | 172400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20241016 | 172300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20241016 | 172200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20241016 | 172100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20241016 | 172000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 19657 |
| 123 | 20241016 | 171900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20241016 | 171800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20241016 | 171700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20241016 | 171600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20241016 | 171500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20241016 | 171400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20241016 | 171300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20241016 | 171200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20241016 | 171100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20241016 | 171000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20241016 | 170900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20241016 | 170800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20241016 | 170700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20241016 | 170600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20241016 | 170500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20241016 | 170400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20241016 | 170300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20241016 | 170200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20241016 | 170100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20241016 | 170000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20241016 | 165900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20241016 | 165800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20241016 | 165700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20241016 | 165600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20241016 | 165500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20241016 | 165400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20241016 | 165300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20241016 | 165200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20241016 | 165100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20241016 | 165000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 19657 |
| 153 | 20241016 | 164900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20241016 | 164800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20241016 | 164700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20241016 | 164600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20241016 | 164500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20241016 | 164400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20241016 | 164300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20241016 | 164200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20241016 | 164100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20241016 | 164000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20241016 | 163900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20241016 | 163800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20241016 | 163700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20241016 | 163600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20241016 | 163500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20241016 | 163400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20241016 | 163300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20241016 | 163200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20241016 | 163100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20241016 | 163000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20241016 | 162900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20241016 | 162800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20241016 | 162700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20241016 | 162600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20241016 | 162500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20241016 | 162400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20241016 | 162300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20241016 | 162200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20241016 | 162100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20241016 | 162000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 19657 |
| 183 | 20241016 | 161900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20241016 | 161800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20241016 | 161700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20241016 | 161600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20241016 | 161500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20241016 | 161400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20241016 | 161300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20241016 | 161200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20241016 | 161100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20241016 | 161000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20241016 | 160900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20241016 | 160800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20241016 | 160700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20241016 | 160600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20241016 | 160500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20241016 | 160400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20241016 | 160300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20241016 | 160200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20241016 | 160100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20241016 | 160000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20241016 | 155900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20241016 | 155800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20241016 | 155700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20241016 | 155600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20241016 | 155500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20241016 | 155400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20241016 | 155300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20241016 | 155200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20241016 | 155100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20241016 | 155000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 19657 |
| 213 | 20241016 | 154900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20241016 | 154800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20241016 | 154700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20241016 | 154600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20241016 | 154500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20241016 | 154400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20241016 | 154300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20241016 | 154200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20241016 | 154100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20241016 | 154000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20241016 | 153900 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20241016 | 153800 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20241016 | 153700 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20241016 | 153600 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20241016 | 153500 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20241016 | 153400 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20241016 | 153300 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20241016 | 153200 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20241016 | 153100 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20241016 | 153000 | 13581413500 | 21300 | 21300 | 21300 | 21300 | 19657 |
| 233 | 20241016 | 152900 | 13162719400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20241016 | 152800 | 13162719400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20241016 | 152700 | 13162719400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20241016 | 152600 | 13162719400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20241016 | 152500 | 13162719400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20241016 | 152400 | 13162719400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20241016 | 152300 | 13162719400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20241016 | 152200 | 13162719400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20241016 | 152100 | 13162719400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20241016 | 152000 | 13162719400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 243 | 20241016 | 151900 | 13162719400 | 21450 | 21500 | 21550 | 21450 | 4849 |
| 244 | 20241016 | 151800 | 13058472750 | 21500 | 21550 | 21550 | 21500 | 1607 |
| 245 | 20241016 | 151700 | 13023887750 | 21550 | 21550 | 21550 | 21500 | 1936 |
| 246 | 20241016 | 151600 | 12982216500 | 21550 | 21550 | 21600 | 21500 | 1900 |
| 247 | 20241016 | 151500 | 12941281450 | 21550 | 21550 | 21550 | 21500 | 1012 |
| 248 | 20241016 | 151400 | 12919482300 | 21600 | 21550 | 21600 | 21500 | 1853 |
| 249 | 20241016 | 151300 | 12879590850 | 21550 | 21550 | 21550 | 21500 | 680 |
| 250 | 20241016 | 151200 | 12864937250 | 21600 | 21550 | 21600 | 21550 | 516 |
| 251 | 20241016 | 151100 | 12853809750 | 21550 | 21500 | 21550 | 21500 | 404 |
| 252 | 20241016 | 151000 | 12845105750 | 21500 | 21550 | 21550 | 21500 | 420 |
| 253 | 20241016 | 150900 | 12836071400 | 21550 | 21550 | 21550 | 21500 | 1090 |
| 254 | 20241016 | 150800 | 12812582150 | 21550 | 21550 | 21550 | 21500 | 796 |
| 255 | 20241016 | 150700 | 12795430450 | 21500 | 21550 | 21550 | 21500 | 686 |
| 256 | 20241016 | 150600 | 12780650550 | 21550 | 21550 | 21600 | 21550 | 361 |
| 257 | 20241016 | 150500 | 12772870450 | 21600 | 21550 | 21600 | 21550 | 142 |
| 258 | 20241016 | 150400 | 12769809750 | 21600 | 21600 | 21600 | 21550 | 714 |
| 259 | 20241016 | 150300 | 12754411150 | 21600 | 21550 | 21600 | 21500 | 471 |
| 260 | 20241016 | 150200 | 12744252050 | 21550 | 21500 | 21550 | 21500 | 460 |
| 261 | 20241016 | 150100 | 12734340200 | 21550 | 21550 | 21550 | 21500 | 1045 |
| 262 | 20241016 | 150000 | 12711823050 | 21550 | 21450 | 21550 | 21450 | 1354 |
| 263 | 20241016 | 145900 | 12682720600 | 21450 | 21500 | 21500 | 21450 | 315 |
| 264 | 20241016 | 145800 | 12675963150 | 21500 | 21500 | 21500 | 21450 | 391 |
| 265 | 20241016 | 145700 | 12667562750 | 21500 | 21500 | 21500 | 21450 | 234 |
| 266 | 20241016 | 145600 | 12662531800 | 21500 | 21450 | 21500 | 21450 | 286 |
| 267 | 20241016 | 145500 | 12656396350 | 21450 | 21450 | 21500 | 21450 | 942 |
| 268 | 20241016 | 145400 | 12636172050 | 21450 | 21500 | 21500 | 21450 | 615 |
| 269 | 20241016 | 145300 | 12622949600 | 21500 | 21500 | 21550 | 21500 | 1166 |
| 270 | 20241016 | 145200 | 12597861100 | 21500 | 21550 | 21550 | 21450 | 1067 |
| 271 | 20241016 | 145100 | 12574933700 | 21550 | 21550 | 21550 | 21500 | 588 |
| 272 | 20241016 | 145000 | 12562290150 | 21550 | 21600 | 21600 | 21500 | 314 |
| 273 | 20241016 | 144900 | 12555525550 | 21550 | 21550 | 21600 | 21550 | 460 |
| 274 | 20241016 | 144800 | 12545608150 | 21550 | 21550 | 21600 | 21550 | 1601 |
| 275 | 20241016 | 144700 | 12511106150 | 21600 | 21500 | 21600 | 21500 | 2412 |
| 276 | 20241016 | 144600 | 12459187100 | 21500 | 21450 | 21500 | 21450 | 1533 |
| 277 | 20241016 | 144500 | 12426295550 | 21450 | 21450 | 21450 | 21400 | 334 |
| 278 | 20241016 | 144400 | 12419136250 | 21450 | 21400 | 21450 | 21400 | 134 |
| 279 | 20241016 | 144300 | 12416268450 | 21400 | 21400 | 21400 | 21400 | 2111 |
| 280 | 20241016 | 144200 | 12371093050 | 21350 | 21350 | 21400 | 21350 | 3238 |
| 281 | 20241016 | 144100 | 12301961650 | 21350 | 21350 | 21400 | 21300 | 52 |
| 282 | 20241016 | 144000 | 12300851150 | 21300 | 21350 | 21350 | 21300 | 591 |
| 283 | 20241016 | 143900 | 12288242000 | 21300 | 21350 | 21350 | 21300 | 390 |
| 284 | 20241016 | 143800 | 12279927600 | 21350 | 21350 | 21400 | 21300 | 1687 |
| 285 | 20241016 | 143700 | 12243910300 | 21350 | 21400 | 21400 | 21350 | 206 |
| 286 | 20241016 | 143600 | 12239507450 | 21400 | 21400 | 21400 | 21400 | 628 |
| 287 | 20241016 | 143500 | 12226068250 | 21400 | 21400 | 21400 | 21400 | 756 |
| 288 | 20241016 | 143400 | 12209889850 | 21400 | 21400 | 21400 | 21400 | 165 |
| 289 | 20241016 | 143300 | 12206358850 | 21400 | 21350 | 21400 | 21350 | 4 |
| 290 | 20241016 | 143200 | 12206273400 | 21400 | 21350 | 21400 | 21350 | 316 |
| 291 | 20241016 | 143100 | 12199526250 | 21400 | 21350 | 21400 | 21300 | 262 |
| 292 | 20241016 | 143000 | 12193933500 | 21350 | 21350 | 21350 | 21350 | 300 |
| 293 | 20241016 | 142900 | 12187528500 | 21350 | 21350 | 21350 | 21300 | 113 |
| 294 | 20241016 | 142800 | 12185116100 | 21350 | 21350 | 21350 | 21350 | 25 |
| 295 | 20241016 | 142700 | 12184582350 | 21300 | 21350 | 21350 | 21300 | 535 |
| 296 | 20241016 | 142600 | 12173169950 | 21350 | 21350 | 21350 | 21350 | 96 |
| 297 | 20241016 | 142500 | 12171120350 | 21300 | 21300 | 21300 | 21300 | 1039 |
| 298 | 20241016 | 142400 | 12148989650 | 21250 | 21250 | 21250 | 21250 | 311 |
| 299 | 20241016 | 142300 | 12142380900 | 21250 | 21300 | 21300 | 21250 | 254 |
| 300 | 20241016 | 142200 | 12136975800 | 21250 | 21250 | 21300 | 21200 | 2131 |
| 301 | 20241016 | 142100 | 12091687650 | 21250 | 21250 | 21250 | 21200 | 277 |
| 302 | 20241016 | 142000 | 12085808150 | 21200 | 21200 | 21250 | 21200 | 232 |
| 303 | 20241016 | 141900 | 12080884350 | 21250 | 21250 | 21250 | 21200 | 361 |
| 304 | 20241016 | 141800 | 12073213300 | 21250 | 21250 | 21250 | 21200 | 244 |
| 305 | 20241016 | 141700 | 12068033350 | 21250 | 21250 | 21250 | 21200 | 702 |
| 306 | 20241016 | 141600 | 12053116100 | 21250 | 21300 | 21300 | 21250 | 736 |
| 307 | 20241016 | 141500 | 12037470500 | 21300 | 21250 | 21300 | 21250 | 2852 |
| 308 | 20241016 | 141400 | 11976859750 | 21250 | 21250 | 21300 | 21250 | 188 |
| 309 | 20241016 | 141300 | 11972859500 | 21250 | 21250 | 21300 | 21250 | 774 |
| 310 | 20241016 | 141200 | 11956378750 | 21300 | 21300 | 21300 | 21250 | 525 |
| 311 | 20241016 | 141100 | 11945205950 | 21300 | 21300 | 21350 | 21300 | 2174 |
| 312 | 20241016 | 141000 | 11898899600 | 21300 | 21300 | 21350 | 21300 | 317 |
| 313 | 20241016 | 140900 | 11892136100 | 21300 | 21250 | 21300 | 21250 | 1666 |
| 314 | 20241016 | 140800 | 11856657950 | 21300 | 21350 | 21350 | 21300 | 2331 |
| 315 | 20241016 | 140700 | 11807001600 | 21350 | 21350 | 21350 | 21300 | 205 |
| 316 | 20241016 | 140600 | 11802626200 | 21350 | 21300 | 21350 | 21300 | 128 |
| 317 | 20241016 | 140500 | 11799893500 | 21350 | 21300 | 21350 | 21300 | 1046 |
| 318 | 20241016 | 140400 | 11777608000 | 21350 | 21350 | 21350 | 21300 | 358 |
| 319 | 20241016 | 140300 | 11769968750 | 21350 | 21350 | 21350 | 21300 | 52 |
| 320 | 20241016 | 140200 | 11768860750 | 21350 | 21300 | 21350 | 21300 | 1770 |
| 321 | 20241016 | 140100 | 11731079850 | 21300 | 21350 | 21350 | 21300 | 172 |
| 322 | 20241016 | 140000 | 11727410950 | 21350 | 21300 | 21350 | 21300 | 370 |
| 323 | 20241016 | 135900 | 11719527000 | 21300 | 21300 | 21350 | 21300 | 569 |
| 324 | 20241016 | 135800 | 11707401000 | 21300 | 21300 | 21400 | 21300 | 413 |
| 325 | 20241016 | 135700 | 11698588550 | 21300 | 21200 | 21300 | 21200 | 2422 |
| 326 | 20241016 | 135600 | 11647106150 | 21200 | 21300 | 21300 | 21200 | 4005 |
| 327 | 20241016 | 135500 | 11562024500 | 21300 | 21450 | 21450 | 21300 | 9563 |
| 328 | 20241016 | 135400 | 11358070050 | 21400 | 21450 | 21450 | 21400 | 171 |
| 329 | 20241016 | 135300 | 11354403100 | 21450 | 21400 | 21450 | 21350 | 2211 |
| 330 | 20241016 | 135200 | 11307089550 | 21400 | 21350 | 21400 | 21350 | 989 |
| 331 | 20241016 | 135100 | 11285965500 | 21350 | 21400 | 21400 | 21350 | 1263 |
| 332 | 20241016 | 135000 | 11258991050 | 21400 | 21400 | 21400 | 21350 | 248 |
| 333 | 20241016 | 134900 | 11253695350 | 21350 | 21450 | 21450 | 21350 | 6005 |
| 334 | 20241016 | 134800 | 11125398750 | 21500 | 21500 | 21500 | 21500 | 6 |
| 335 | 20241016 | 134700 | 11125269750 | 21450 | 21450 | 21450 | 21450 | 384 |
| 336 | 20241016 | 134600 | 11117032950 | 21450 | 21400 | 21500 | 21400 | 735 |
| 337 | 20241016 | 134500 | 11101267350 | 21400 | 21400 | 21450 | 21400 | 374 |
| 338 | 20241016 | 134400 | 11093245500 | 21450 | 21450 | 21500 | 21450 | 983 |
| 339 | 20241016 | 134300 | 11072159900 | 21500 | 21450 | 21500 | 21450 | 137 |
| 340 | 20241016 | 134200 | 11069220300 | 21400 | 21450 | 21450 | 21400 | 285 |
| 341 | 20241016 | 134100 | 11063107350 | 21400 | 21400 | 21450 | 21400 | 620 |
| 342 | 20241016 | 134000 | 11049837850 | 21450 | 21450 | 21450 | 21400 | 280 |
| 343 | 20241016 | 133900 | 11043832100 | 21450 | 21400 | 21450 | 21400 | 514 |
| 344 | 20241016 | 133800 | 11032811800 | 21400 | 21400 | 21450 | 21400 | 140 |
| 345 | 20241016 | 133700 | 11029815600 | 21400 | 21350 | 21400 | 21350 | 961 |
| 346 | 20241016 | 133600 | 11009255900 | 21350 | 21400 | 21400 | 21350 | 263 |
| 347 | 20241016 | 133500 | 11003634500 | 21400 | 21400 | 21400 | 21350 | 4174 |
| 348 | 20241016 | 133400 | 10914342700 | 21400 | 21400 | 21450 | 21400 | 756 |
| 349 | 20241016 | 133300 | 10898140450 | 21450 | 21450 | 21500 | 21400 | 259 |
| 350 | 20241016 | 133200 | 10892586650 | 21450 | 21500 | 21500 | 21450 | 882 |
| 351 | 20241016 | 133100 | 10873666150 | 21450 | 21450 | 21500 | 21450 | 569 |
| 352 | 20241016 | 133000 | 10861460800 | 21450 | 21450 | 21450 | 21400 | 345 |
| 353 | 20241016 | 132900 | 10854071350 | 21450 | 21500 | 21500 | 21450 | 1525 |
| 354 | 20241016 | 132800 | 10821354650 | 21500 | 21500 | 21500 | 21450 | 326 |
| 355 | 20241016 | 132700 | 10814357150 | 21500 | 21450 | 21500 | 21450 | 78 |
| 356 | 20241016 | 132600 | 10812683900 | 21450 | 21500 | 21500 | 21450 | 824 |
| 357 | 20241016 | 132500 | 10794981400 | 21550 | 21500 | 21550 | 21500 | 17 |
| 358 | 20241016 | 132400 | 10794615100 | 21450 | 21550 | 21550 | 21450 | 1093 |
| 359 | 20241016 | 132300 | 10771134700 | 21550 | 21550 | 21600 | 21500 | 1033 |
| 360 | 20241016 | 132200 | 10748903500 | 21500 | 21500 | 21550 | 21500 | 732 |
| 361 | 20241016 | 132100 | 10733165300 | 21450 | 21500 | 21500 | 21450 | 1552 |
| 362 | 20241016 | 132000 | 10699830350 | 21450 | 21450 | 21500 | 21450 | 1776 |
| 363 | 20241016 | 131900 | 10661734150 | 21500 | 21550 | 21600 | 21500 | 3658 |
| 364 | 20241016 | 131800 | 10583056750 | 21550 | 21500 | 21550 | 21500 | 403 |
| 365 | 20241016 | 131700 | 10574390200 | 21500 | 21550 | 21550 | 21500 | 37 |
| 366 | 20241016 | 131600 | 10573593550 | 21550 | 21550 | 21550 | 21500 | 231 |
| 367 | 20241016 | 131500 | 10568617500 | 21550 | 21550 | 21550 | 21550 | 312 |
| 368 | 20241016 | 131400 | 10561893900 | 21550 | 21600 | 21650 | 21550 | 861 |
| 369 | 20241016 | 131300 | 10543334200 | 21650 | 21600 | 21650 | 21500 | 999 |
| 370 | 20241016 | 131200 | 10521766800 | 21600 | 21550 | 21600 | 21550 | 281 |
| 371 | 20241016 | 131100 | 10515701250 | 21500 | 21550 | 21550 | 21500 | 695 |
| 372 | 20241016 | 131000 | 10500745800 | 21550 | 21550 | 21600 | 21500 | 790 |
| 373 | 20241016 | 130900 | 10483723250 | 21550 | 21550 | 21550 | 21550 | 5 |
| 374 | 20241016 | 130800 | 10483615500 | 21550 | 21650 | 21650 | 21550 | 1180 |
| 375 | 20241016 | 130700 | 10458145100 | 21650 | 21600 | 21650 | 21550 | 60 |
| 376 | 20241016 | 130600 | 10456851000 | 21600 | 21600 | 21600 | 21600 | 331 |
| 377 | 20241016 | 130500 | 10449701400 | 21600 | 21600 | 21650 | 21550 | 330 |
| 378 | 20241016 | 130400 | 10442574350 | 21600 | 21600 | 21600 | 21550 | 206 |
| 379 | 20241016 | 130300 | 10438125600 | 21550 | 21600 | 21600 | 21550 | 255 |
| 380 | 20241016 | 130200 | 10432622900 | 21550 | 21550 | 21600 | 21550 | 50 |
| 381 | 20241016 | 130100 | 10431545200 | 21600 | 21650 | 21650 | 21600 | 539 |
| 382 | 20241016 | 130000 | 10419897800 | 21650 | 21650 | 21650 | 21600 | 76 |
| 383 | 20241016 | 125900 | 10418255400 | 21600 | 21600 | 21600 | 21550 | 495 |
| 384 | 20241016 | 125800 | 10407569950 | 21550 | 21600 | 21600 | 21550 | 238 |
| 385 | 20241016 | 125700 | 10402430200 | 21600 | 21600 | 21600 | 21600 | 332 |
| 386 | 20241016 | 125600 | 10395259000 | 21650 | 21600 | 21650 | 21600 | 252 |
| 387 | 20241016 | 125500 | 10389804550 | 21600 | 21550 | 21600 | 21550 | 301 |
| 388 | 20241016 | 125400 | 10383309500 | 21500 | 21600 | 21600 | 21500 | 425 |
| 389 | 20241016 | 125300 | 10374167000 | 21600 | 21600 | 21600 | 21500 | 4674 |
| 390 | 20241016 | 125200 | 10273574800 | 21600 | 21650 | 21650 | 21600 | 1241 |
| 391 | 20241016 | 125100 | 10246720750 | 21650 | 21700 | 21700 | 21650 | 99 |
| 392 | 20241016 | 125000 | 10244572950 | 21650 | 21600 | 21650 | 21600 | 1109 |
| 393 | 20241016 | 124900 | 10220600150 | 21650 | 21650 | 21650 | 21600 | 666 |
| 394 | 20241016 | 124800 | 10206211200 | 21650 | 21700 | 21700 | 21650 | 381 |
| 395 | 20241016 | 124700 | 10197957000 | 21700 | 21650 | 21700 | 21650 | 862 |
| 396 | 20241016 | 124600 | 10179256600 | 21650 | 21650 | 21650 | 21650 | 493 |
| 397 | 20241016 | 124500 | 10168583150 | 21600 | 21650 | 21650 | 21600 | 105 |
| 398 | 20241016 | 124400 | 10166309950 | 21650 | 21650 | 21700 | 21600 | 2069 |
| 399 | 20241016 | 124300 | 10121520550 | 21700 | 21700 | 21700 | 21650 | 48 |
| 400 | 20241016 | 124200 | 10120480600 | 21700 | 21650 | 21700 | 21650 | 156 |
| 401 | 20241016 | 124100 | 10117102700 | 21700 | 21750 | 21750 | 21700 | 93 |
| 402 | 20241016 | 124000 | 10115084400 | 21700 | 21700 | 21700 | 21700 | 1145 |
| 403 | 20241016 | 123900 | 10090237900 | 21700 | 21700 | 21700 | 21650 | 428 |
| 404 | 20241016 | 123800 | 10080961500 | 21700 | 21750 | 21750 | 21700 | 3343 |
| 405 | 20241016 | 123700 | 10008413600 | 21750 | 21700 | 21750 | 21700 | 112 |
| 406 | 20241016 | 123600 | 10005982600 | 21700 | 21750 | 21800 | 21700 | 1059 |
| 407 | 20241016 | 123500 | 9982936700 | 21750 | 21750 | 21750 | 21700 | 235 |
| 408 | 20241016 | 123400 | 9977827250 | 21700 | 21700 | 21700 | 21700 | 136 |
| 409 | 20241016 | 123300 | 9974876050 | 21700 | 21750 | 21750 | 21700 | 2887 |
| 410 | 20241016 | 123200 | 9912084350 | 21750 | 21750 | 21800 | 21750 | 42 |
| 411 | 20241016 | 123100 | 9911170600 | 21750 | 21800 | 21800 | 21750 | 364 |
| 412 | 20241016 | 123000 | 9903251700 | 21750 | 21800 | 21800 | 21750 | 181 |
| 413 | 20241016 | 122900 | 9899307250 | 21800 | 21750 | 21800 | 21750 | 1291 |
| 414 | 20241016 | 122800 | 9871163500 | 21750 | 21750 | 21800 | 21750 | 306 |
| 415 | 20241016 | 122700 | 9864507850 | 21800 | 21750 | 21800 | 21750 | 497 |
| 416 | 20241016 | 122600 | 9853678900 | 21750 | 21800 | 21800 | 21750 | 651 |
| 417 | 20241016 | 122500 | 9839487200 | 21800 | 21800 | 21800 | 21800 | 552 |
| 418 | 20241016 | 122400 | 9827453600 | 21800 | 21750 | 21800 | 21750 | 271 |
| 419 | 20241016 | 122300 | 9821551350 | 21750 | 21750 | 21750 | 21750 | 395 |
| 420 | 20241016 | 122200 | 9812960100 | 21750 | 21700 | 21750 | 21700 | 740 |
| 421 | 20241016 | 122100 | 9796886450 | 21700 | 21750 | 21750 | 21700 | 225 |
| 422 | 20241016 | 122000 | 9791998550 | 21750 | 21750 | 21750 | 21750 | 453 |
| 423 | 20241016 | 121900 | 9782145800 | 21750 | 21750 | 21750 | 21750 | 116 |
| 424 | 20241016 | 121800 | 9779622800 | 21750 | 21750 | 21750 | 21750 | 101 |
| 425 | 20241016 | 121700 | 9777426050 | 21750 | 21750 | 21750 | 21750 | 379 |
| 426 | 20241016 | 121600 | 9769182800 | 21750 | 21750 | 21750 | 21750 | 2 |
| 427 | 20241016 | 121500 | 9769139300 | 21750 | 21700 | 21750 | 21700 | 34 |
| 428 | 20241016 | 121400 | 9768400800 | 21750 | 21750 | 21750 | 21750 | 84 |
| 429 | 20241016 | 121300 | 9766573800 | 21700 | 21750 | 21800 | 21700 | 987 |
| 430 | 20241016 | 121200 | 9745128000 | 21700 | 21700 | 21700 | 21650 | 202 |
| 431 | 20241016 | 121100 | 9740744650 | 21700 | 21700 | 21700 | 21700 | 63 |
| 432 | 20241016 | 121000 | 9739377550 | 21700 | 21650 | 21700 | 21650 | 586 |
| 433 | 20241016 | 120900 | 9726687600 | 21700 | 21700 | 21750 | 21650 | 1767 |
| 434 | 20241016 | 120800 | 9688367600 | 21750 | 21750 | 21750 | 21750 | 122 |
| 435 | 20241016 | 120700 | 9685714100 | 21750 | 21750 | 21750 | 21750 | 150 |
| 436 | 20241016 | 120600 | 9682451600 | 21750 | 21800 | 21800 | 21750 | 68 |
| 437 | 20241016 | 120500 | 9680969800 | 21800 | 21750 | 21800 | 21750 | 234 |
| 438 | 20241016 | 120400 | 9675874800 | 21750 | 21700 | 21750 | 21700 | 168 |
| 439 | 20241016 | 120300 | 9672222650 | 21700 | 21650 | 21750 | 21650 | 54 |
| 440 | 20241016 | 120200 | 9671050800 | 21700 | 21750 | 21800 | 21700 | 650 |
| 441 | 20241016 | 120100 | 9656930400 | 21750 | 21800 | 21800 | 21700 | 726 |
| 442 | 20241016 | 120000 | 9641142350 | 21800 | 21750 | 21800 | 21700 | 2018 |
| 443 | 20241016 | 115900 | 9597200800 | 21750 | 21650 | 21750 | 21650 | 29 |
| 444 | 20241016 | 115800 | 9596570550 | 21750 | 21750 | 21750 | 21650 | 105 |
| 445 | 20241016 | 115700 | 9594288100 | 21750 | 21650 | 21750 | 21650 | 866 |
| 446 | 20241016 | 115600 | 9575497400 | 21650 | 21650 | 21700 | 21650 | 761 |
| 447 | 20241016 | 115500 | 9559021550 | 21650 | 21650 | 21650 | 21600 | 64 |
| 448 | 20241016 | 115400 | 9557636000 | 21650 | 21650 | 21700 | 21650 | 265 |
| 449 | 20241016 | 115300 | 9551898200 | 21650 | 21650 | 21650 | 21600 | 173 |
| 450 | 20241016 | 115200 | 9548155900 | 21650 | 21650 | 21700 | 21600 | 194 |
| 451 | 20241016 | 115100 | 9543950850 | 21700 | 21650 | 21700 | 21600 | 825 |
| 452 | 20241016 | 115000 | 9526082250 | 21650 | 21700 | 21700 | 21650 | 101 |
| 453 | 20241016 | 114900 | 9523895100 | 21700 | 21700 | 21700 | 21650 | 204 |
| 454 | 20241016 | 114800 | 9519473300 | 21700 | 21650 | 21700 | 21650 | 1213 |
| 455 | 20241016 | 114700 | 9493211050 | 21650 | 21600 | 21650 | 21600 | 555 |
| 456 | 20241016 | 114600 | 9481195400 | 21600 | 21600 | 21600 | 21600 | 838 |
| 457 | 20241016 | 114500 | 9463094600 | 21650 | 21650 | 21650 | 21600 | 537 |
| 458 | 20241016 | 114400 | 9451486850 | 21650 | 21650 | 21650 | 21600 | 537 |
| 459 | 20241016 | 114300 | 9439871200 | 21650 | 21600 | 21650 | 21600 | 4 |
| 460 | 20241016 | 114200 | 9439784650 | 21600 | 21550 | 21600 | 21550 | 407 |
| 461 | 20241016 | 114100 | 9430999250 | 21550 | 21550 | 21600 | 21550 | 107 |
| 462 | 20241016 | 114000 | 9428689650 | 21600 | 21600 | 21600 | 21600 | 196 |
| 463 | 20241016 | 113900 | 9424456050 | 21550 | 21550 | 21600 | 21550 | 239 |
| 464 | 20241016 | 113800 | 9419297900 | 21600 | 21550 | 21600 | 21550 | 112 |
| 465 | 20241016 | 113700 | 9416883900 | 21600 | 21550 | 21600 | 21550 | 338 |
| 466 | 20241016 | 113600 | 9409594700 | 21600 | 21600 | 21650 | 21600 | 797 |
| 467 | 20241016 | 113500 | 9392379400 | 21650 | 21650 | 21650 | 21600 | 422 |
| 468 | 20241016 | 113400 | 9383244150 | 21650 | 21650 | 21650 | 21600 | 612 |
| 469 | 20241016 | 113300 | 9370002900 | 21600 | 21650 | 21650 | 21600 | 138 |
| 470 | 20241016 | 113200 | 9367021800 | 21650 | 21600 | 21650 | 21600 | 248 |
| 471 | 20241016 | 113100 | 9361664800 | 21600 | 21600 | 21600 | 21600 | 458 |
| 472 | 20241016 | 113000 | 9351772000 | 21600 | 21600 | 21600 | 21550 | 193 |
| 473 | 20241016 | 112900 | 9347605700 | 21600 | 21600 | 21600 | 21600 | 105 |
| 474 | 20241016 | 112800 | 9345337700 | 21600 | 21600 | 21600 | 21550 | 60 |
| 475 | 20241016 | 112700 | 9344044200 | 21600 | 21550 | 21650 | 21550 | 712 |
| 476 | 20241016 | 112600 | 9328685000 | 21600 | 21550 | 21600 | 21550 | 1517 |
| 477 | 20241016 | 112500 | 9295988200 | 21600 | 21600 | 21600 | 21600 | 91 |
| 478 | 20241016 | 112400 | 9294022600 | 21550 | 21600 | 21600 | 21550 | 130 |
| 479 | 20241016 | 112300 | 9291215800 | 21600 | 21550 | 21600 | 21500 | 1303 |
| 480 | 20241016 | 112200 | 9263190850 | 21550 | 21600 | 21600 | 21550 | 1134 |
| 481 | 20241016 | 112100 | 9238751100 | 21550 | 21650 | 21650 | 21550 | 201 |
| 482 | 20241016 | 112000 | 9234409250 | 21650 | 21600 | 21650 | 21550 | 484 |
| 483 | 20241016 | 111900 | 9223958550 | 21600 | 21600 | 21650 | 21550 | 219 |
| 484 | 20241016 | 111800 | 9219226550 | 21600 | 21650 | 21650 | 21600 | 1249 |
| 485 | 20241016 | 111700 | 9192235400 | 21650 | 21650 | 21650 | 21650 | 124 |
| 486 | 20241016 | 111600 | 9189550800 | 21650 | 21650 | 21650 | 21550 | 224 |
| 487 | 20241016 | 111500 | 9184701300 | 21650 | 21550 | 21650 | 21550 | 115 |
| 488 | 20241016 | 111400 | 9182218050 | 21550 | 21550 | 21550 | 21500 | 2174 |
| 489 | 20241016 | 111300 | 9135377150 | 21600 | 21550 | 21600 | 21550 | 2007 |
| 490 | 20241016 | 111200 | 9092124850 | 21600 | 21500 | 21600 | 21500 | 1323 |
| 491 | 20241016 | 111100 | 9063644050 | 21550 | 21550 | 21550 | 21500 | 832 |
| 492 | 20241016 | 111000 | 9045719850 | 21550 | 21550 | 21550 | 21500 | 2037 |
| 493 | 20241016 | 110900 | 9001858700 | 21550 | 21500 | 21550 | 21500 | 670 |
| 494 | 20241016 | 110800 | 8987430150 | 21500 | 21500 | 21550 | 21500 | 1147 |
| 495 | 20241016 | 110700 | 8962766350 | 21500 | 21550 | 21550 | 21500 | 2166 |
| 496 | 20241016 | 110600 | 8916175400 | 21550 | 21600 | 21600 | 21550 | 234 |
| 497 | 20241016 | 110500 | 8911127750 | 21600 | 21600 | 21600 | 21550 | 306 |
| 498 | 20241016 | 110400 | 8904533050 | 21600 | 21550 | 21600 | 21550 | 1429 |
| 499 | 20241016 | 110300 | 8873730400 | 21550 | 21550 | 21550 | 21500 | 415 |
| 500 | 20241016 | 110200 | 8864792600 | 21550 | 21550 | 21600 | 21500 | 4387 |
| 501 | 20241016 | 110100 | 8770353150 | 21550 | 21550 | 21650 | 21550 | 2509 |
| 502 | 20241016 | 110000 | 8716262950 | 21550 | 21650 | 21650 | 21550 | 219 |
| 503 | 20241016 | 105900 | 8711541950 | 21550 | 21650 | 21650 | 21550 | 3514 |
| 504 | 20241016 | 105800 | 8635653650 | 21650 | 21650 | 21650 | 21650 | 248 |
| 505 | 20241016 | 105700 | 8630284450 | 21700 | 21700 | 21750 | 21600 | 1414 |
| 506 | 20241016 | 105600 | 8599652750 | 21700 | 21650 | 21700 | 21650 | 1681 |
| 507 | 20241016 | 105500 | 8563180750 | 21650 | 21700 | 21700 | 21650 | 34 |
| 508 | 20241016 | 105400 | 8562443250 | 21700 | 21700 | 21700 | 21650 | 125 |
| 509 | 20241016 | 105300 | 8559731250 | 21700 | 21650 | 21700 | 21650 | 1457 |
| 510 | 20241016 | 105200 | 8528187000 | 21650 | 21700 | 21700 | 21650 | 326 |
| 511 | 20241016 | 105100 | 8521128800 | 21700 | 21700 | 21700 | 21700 | 213 |
| 512 | 20241016 | 105000 | 8516506700 | 21650 | 21600 | 21700 | 21600 | 344 |
| 513 | 20241016 | 104900 | 8509048050 | 21650 | 21750 | 21750 | 21650 | 1560 |
| 514 | 20241016 | 104800 | 8475265950 | 21750 | 21650 | 21750 | 21650 | 495 |
| 515 | 20241016 | 104700 | 8464504350 | 21700 | 21650 | 21700 | 21650 | 572 |
| 516 | 20241016 | 104600 | 8452100650 | 21650 | 21650 | 21650 | 21650 | 1627 |
| 517 | 20241016 | 104500 | 8416876100 | 21700 | 21700 | 21700 | 21650 | 122 |
| 518 | 20241016 | 104400 | 8414230800 | 21650 | 21600 | 21650 | 21600 | 372 |
| 519 | 20241016 | 104300 | 8406178800 | 21600 | 21550 | 21650 | 21550 | 1011 |
| 520 | 20241016 | 104200 | 8384390900 | 21650 | 21600 | 21650 | 21550 | 164 |
| 521 | 20241016 | 104100 | 8380853600 | 21650 | 21600 | 21650 | 21500 | 830 |
| 522 | 20241016 | 104000 | 8362958500 | 21550 | 21550 | 21700 | 21550 | 571 |
| 523 | 20241016 | 103900 | 8350637600 | 21650 | 21650 | 21650 | 21650 | 213 |
| 524 | 20241016 | 103800 | 8346026150 | 21500 | 21600 | 21600 | 21500 | 1146 |
| 525 | 20241016 | 103700 | 8321334700 | 21600 | 21600 | 21600 | 21600 | 222 |
| 526 | 20241016 | 103600 | 8316539500 | 21600 | 21650 | 21650 | 21600 | 110 |
| 527 | 20241016 | 103500 | 8314158550 | 21550 | 21650 | 21650 | 21550 | 351 |
| 528 | 20241016 | 103400 | 8306576300 | 21650 | 21650 | 21650 | 21600 | 154 |
| 529 | 20241016 | 103300 | 8303244500 | 21650 | 21550 | 21650 | 21550 | 824 |
| 530 | 20241016 | 103200 | 8285479000 | 21500 | 21500 | 21550 | 21500 | 997 |
| 531 | 20241016 | 103100 | 8264041100 | 21500 | 21600 | 21600 | 21500 | 3231 |
| 532 | 20241016 | 103000 | 8194511100 | 21600 | 21600 | 21600 | 21550 | 731 |
| 533 | 20241016 | 102900 | 8178722350 | 21600 | 21550 | 21600 | 21500 | 2054 |
| 534 | 20241016 | 102800 | 8134481200 | 21550 | 21550 | 21550 | 21500 | 2547 |
| 535 | 20241016 | 102700 | 8079708800 | 21550 | 21550 | 21600 | 21500 | 1216 |
| 536 | 20241016 | 102600 | 8053501900 | 21600 | 21550 | 21600 | 21550 | 940 |
| 537 | 20241016 | 102500 | 8033237650 | 21550 | 21500 | 21550 | 21500 | 320 |
| 538 | 20241016 | 102400 | 8026346650 | 21500 | 21500 | 21550 | 21500 | 757 |
| 539 | 20241016 | 102300 | 8010054350 | 21500 | 21550 | 21550 | 21500 | 6596 |
| 540 | 20241016 | 102200 | 7868155100 | 21550 | 21600 | 21600 | 21550 | 1821 |
| 541 | 20241016 | 102100 | 7828854700 | 21600 | 21600 | 21700 | 21600 | 1902 |
| 542 | 20241016 | 102000 | 7787727500 | 21650 | 21600 | 21650 | 21600 | 484 |
| 543 | 20241016 | 101900 | 7777271950 | 21600 | 21600 | 21650 | 21600 | 928 |
| 544 | 20241016 | 101800 | 7757224000 | 21650 | 21600 | 21700 | 21550 | 1212 |
| 545 | 20241016 | 101700 | 7731051850 | 21650 | 21650 | 21650 | 21600 | 1791 |
| 546 | 20241016 | 101600 | 7692358850 | 21600 | 21750 | 21750 | 21600 | 6097 |
| 547 | 20241016 | 101500 | 7560034400 | 21750 | 21750 | 21800 | 21750 | 929 |
| 548 | 20241016 | 101400 | 7539827950 | 21750 | 21750 | 21750 | 21700 | 1540 |
| 549 | 20241016 | 101300 | 7506353850 | 21750 | 21700 | 21750 | 21650 | 413 |
| 550 | 20241016 | 101200 | 7497392150 | 21700 | 21700 | 21700 | 21650 | 2267 |
| 551 | 20241016 | 101100 | 7448282650 | 21700 | 21800 | 21800 | 21650 | 3218 |
| 552 | 20241016 | 101000 | 7378402500 | 21800 | 21800 | 21800 | 21750 | 907 |
| 553 | 20241016 | 100900 | 7358656050 | 21800 | 21800 | 21850 | 21800 | 237 |
| 554 | 20241016 | 100800 | 7353489250 | 21800 | 21750 | 21850 | 21750 | 1393 |
| 555 | 20241016 | 100700 | 7323138250 | 21750 | 21800 | 21850 | 21750 | 787 |
| 556 | 20241016 | 100600 | 7305981250 | 21850 | 21800 | 21850 | 21800 | 476 |
| 557 | 20241016 | 100500 | 7295595000 | 21800 | 21800 | 21900 | 21800 | 268 |
| 558 | 20241016 | 100400 | 7289747200 | 21750 | 21800 | 21800 | 21750 | 718 |
| 559 | 20241016 | 100300 | 7274108050 | 21800 | 21800 | 21850 | 21750 | 744 |
| 560 | 20241016 | 100200 | 7257907500 | 21800 | 21800 | 21800 | 21750 | 1200 |
| 561 | 20241016 | 100100 | 7231757150 | 21800 | 21850 | 21850 | 21750 | 2413 |
| 562 | 20241016 | 100000 | 7179112950 | 21850 | 21900 | 21900 | 21800 | 699 |
| 563 | 20241016 | 095900 | 7163861800 | 21900 | 21950 | 21950 | 21800 | 358 |
| 564 | 20241016 | 095800 | 7156025250 | 21950 | 21800 | 21950 | 21800 | 1949 |
| 565 | 20241016 | 095700 | 7113452350 | 21800 | 21900 | 21900 | 21800 | 5791 |
| 566 | 20241016 | 095600 | 6987155900 | 21950 | 21900 | 21950 | 21850 | 973 |
| 567 | 20241016 | 095500 | 6965811850 | 21950 | 21850 | 21950 | 21850 | 1210 |
| 568 | 20241016 | 095400 | 6939331500 | 21900 | 21950 | 21950 | 21850 | 270 |
| 569 | 20241016 | 095300 | 6933416250 | 21900 | 21900 | 21950 | 21850 | 590 |
| 570 | 20241016 | 095200 | 6920514600 | 21900 | 21900 | 21900 | 21850 | 2264 |
| 571 | 20241016 | 095100 | 6871032200 | 21950 | 21850 | 21950 | 21800 | 2722 |
| 572 | 20241016 | 095000 | 6811397500 | 21850 | 21900 | 21900 | 21800 | 4168 |
| 573 | 20241016 | 094900 | 6720310000 | 21850 | 21950 | 22000 | 21850 | 4138 |
| 574 | 20241016 | 094800 | 6629581850 | 21950 | 22000 | 22000 | 21950 | 1101 |
| 575 | 20241016 | 094700 | 6605373300 | 22000 | 22000 | 22050 | 22000 | 1096 |
| 576 | 20241016 | 094600 | 6581216500 | 22050 | 22000 | 22100 | 22000 | 5266 |
| 577 | 20241016 | 094500 | 6465275150 | 22000 | 22000 | 22000 | 21950 | 667 |
| 578 | 20241016 | 094400 | 6450603650 | 22000 | 22000 | 22000 | 21900 | 3359 |
| 579 | 20241016 | 094300 | 6376983550 | 21950 | 22000 | 22000 | 21950 | 2388 |
| 580 | 20241016 | 094200 | 6324537050 | 22000 | 21950 | 22000 | 21900 | 1470 |
| 581 | 20241016 | 094100 | 6292272250 | 21950 | 21900 | 21950 | 21850 | 1038 |
| 582 | 20241016 | 094000 | 6269509750 | 21950 | 21900 | 21950 | 21850 | 1522 |
| 583 | 20241016 | 093900 | 6236178850 | 21950 | 21900 | 21950 | 21850 | 5674 |
| 584 | 20241016 | 093800 | 6111838750 | 21900 | 21900 | 21900 | 21850 | 582 |
| 585 | 20241016 | 093700 | 6099098600 | 21900 | 21800 | 21900 | 21800 | 692 |
| 586 | 20241016 | 093600 | 6083993550 | 21850 | 21750 | 21850 | 21750 | 939 |
| 587 | 20241016 | 093500 | 6063545600 | 21750 | 21750 | 21850 | 21700 | 5909 |
| 588 | 20241016 | 093400 | 5934817350 | 21750 | 21850 | 21850 | 21750 | 1774 |
| 589 | 20241016 | 093300 | 5896122200 | 21900 | 21850 | 21950 | 21800 | 2033 |
| 590 | 20241016 | 093200 | 5851583100 | 21900 | 21950 | 22000 | 21850 | 4386 |
| 591 | 20241016 | 093100 | 5755579600 | 21950 | 21850 | 21950 | 21850 | 7870 |
| 592 | 20241016 | 093000 | 5583091450 | 21850 | 21750 | 22000 | 21750 | 10606 |
| 593 | 20241016 | 092900 | 5351028300 | 21800 | 21800 | 21800 | 21700 | 2940 |
| 594 | 20241016 | 092800 | 5287006650 | 21800 | 21700 | 21800 | 21700 | 4415 |
| 595 | 20241016 | 092700 | 5190919500 | 21700 | 21650 | 21750 | 21650 | 2279 |
| 596 | 20241016 | 092600 | 5141440200 | 21600 | 21650 | 21700 | 21600 | 1605 |
| 597 | 20241016 | 092500 | 5106715550 | 21650 | 21600 | 21650 | 21450 | 5629 |
| 598 | 20241016 | 092400 | 4985054750 | 21650 | 21500 | 21650 | 21450 | 4509 |
| 599 | 20241016 | 092300 | 4887856100 | 21500 | 21550 | 21600 | 21500 | 1883 |
| 600 | 20241016 | 092200 | 4847250200 | 21600 | 21550 | 21650 | 21500 | 2313 |
| 601 | 20241016 | 092100 | 4797351700 | 21600 | 21750 | 21750 | 21550 | 5440 |
| 602 | 20241016 | 092000 | 4679341900 | 21750 | 21700 | 21800 | 21700 | 6463 |
| 603 | 20241016 | 091900 | 4538756800 | 21700 | 21600 | 21750 | 21550 | 12991 |
| 604 | 20241016 | 091800 | 4257264100 | 21550 | 21500 | 21650 | 21500 | 2545 |
| 605 | 20241016 | 091700 | 4202357900 | 21500 | 21450 | 21500 | 21400 | 5575 |
| 606 | 20241016 | 091600 | 4082681350 | 21450 | 21500 | 21500 | 21400 | 2389 |
| 607 | 20241016 | 091500 | 4031421000 | 21550 | 21300 | 21550 | 21300 | 7029 |
| 608 | 20241016 | 091400 | 3881161800 | 21300 | 21450 | 21500 | 21300 | 5157 |
| 609 | 20241016 | 091300 | 3770871900 | 21400 | 21500 | 21500 | 21400 | 3740 |
| 610 | 20241016 | 091200 | 3690617300 | 21500 | 21600 | 21600 | 21450 | 2314 |
| 611 | 20241016 | 091100 | 3640807150 | 21550 | 21550 | 21600 | 21500 | 1751 |
| 612 | 20241016 | 091000 | 3603074350 | 21550 | 21450 | 21550 | 21350 | 6850 |
| 613 | 20241016 | 090900 | 3456031400 | 21400 | 21400 | 21450 | 21300 | 2714 |
| 614 | 20241016 | 090800 | 3398033750 | 21400 | 21500 | 21550 | 21350 | 4917 |
| 615 | 20241016 | 090700 | 3292558900 | 21550 | 21300 | 21550 | 21300 | 7072 |
| 616 | 20241016 | 090600 | 3140797750 | 21300 | 21350 | 21350 | 21200 | 10787 |
| 617 | 20241016 | 090500 | 2911407600 | 21350 | 21450 | 21500 | 21250 | 13846 |
| 618 | 20241016 | 090400 | 2615445100 | 21450 | 21500 | 21600 | 21450 | 9896 |
| 619 | 20241016 | 090300 | 2402379800 | 21500 | 21400 | 21600 | 21350 | 4403 |
| 620 | 20241016 | 090200 | 2307780350 | 21450 | 21300 | 21450 | 21150 | 13206 |
| 621 | 20241016 | 090100 | 2026545300 | 21300 | 21150 | 21350 | 21100 | 34156 |
| 622 | 20241016 | 090000 | 1301281450 | 21100 | 21300 | 21350 | 21100 | 60130 |