32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 192000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 3836 |
| 3 | 20240424 | 191900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240424 | 191800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240424 | 191700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240424 | 191600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240424 | 191500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240424 | 191400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240424 | 191300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240424 | 191200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240424 | 191100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240424 | 191000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240424 | 190900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240424 | 190800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240424 | 190700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240424 | 190600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240424 | 190500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240424 | 190400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240424 | 190300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240424 | 190200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240424 | 190100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240424 | 190000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240424 | 185900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240424 | 185800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240424 | 185700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240424 | 185600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240424 | 185500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240424 | 185400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240424 | 185300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240424 | 185200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240424 | 185100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240424 | 185000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 3836 |
| 33 | 20240424 | 184900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240424 | 184800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240424 | 184700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240424 | 184600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240424 | 184500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240424 | 184400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240424 | 184300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240424 | 184200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240424 | 184100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240424 | 184000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240424 | 183900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240424 | 183800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240424 | 183700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240424 | 183600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240424 | 183500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240424 | 183400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240424 | 183300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240424 | 183200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240424 | 183100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240424 | 183000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240424 | 182900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240424 | 182800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240424 | 182700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240424 | 182600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240424 | 182500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240424 | 182400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240424 | 182300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240424 | 182200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240424 | 182100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240424 | 182000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 3836 |
| 63 | 20240424 | 181900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240424 | 181800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240424 | 181700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240424 | 181600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240424 | 181500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240424 | 181400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240424 | 181300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240424 | 181200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240424 | 181100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240424 | 181000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240424 | 180900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240424 | 180800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240424 | 180700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240424 | 180600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240424 | 180500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240424 | 180400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240424 | 180300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240424 | 180200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240424 | 180100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240424 | 180000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240424 | 175900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240424 | 175800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240424 | 175700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240424 | 175600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240424 | 175500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240424 | 175400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240424 | 175300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240424 | 175200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240424 | 175100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240424 | 175000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 3836 |
| 93 | 20240424 | 174900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240424 | 174800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240424 | 174700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240424 | 174600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240424 | 174500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240424 | 174400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240424 | 174300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240424 | 174200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240424 | 174100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240424 | 174000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240424 | 173900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240424 | 173800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240424 | 173700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240424 | 173600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240424 | 173500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240424 | 173400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240424 | 173300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240424 | 173200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240424 | 173100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240424 | 173000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240424 | 172900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240424 | 172800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240424 | 172700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240424 | 172600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240424 | 172500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240424 | 172400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240424 | 172300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240424 | 172200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240424 | 172100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240424 | 172000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 3836 |
| 123 | 20240424 | 171900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240424 | 171800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240424 | 171700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240424 | 171600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240424 | 171500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240424 | 171400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240424 | 171300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240424 | 171200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240424 | 171100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240424 | 171000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240424 | 170900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240424 | 170800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240424 | 170700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240424 | 170600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240424 | 170500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240424 | 170400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240424 | 170300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240424 | 170200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240424 | 170100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240424 | 170000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240424 | 165900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240424 | 165800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240424 | 165700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240424 | 165600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240424 | 165500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240424 | 165400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240424 | 165300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240424 | 165200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240424 | 165100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240424 | 165000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 3836 |
| 153 | 20240424 | 164900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240424 | 164800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240424 | 164700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240424 | 164600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240424 | 164500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240424 | 164400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240424 | 164300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240424 | 164200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240424 | 164100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240424 | 164000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240424 | 163900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240424 | 163800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240424 | 163700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240424 | 163600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240424 | 163500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240424 | 163400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240424 | 163300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240424 | 163200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240424 | 163100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240424 | 163000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240424 | 162900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240424 | 162800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240424 | 162700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240424 | 162600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240424 | 162500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240424 | 162400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240424 | 162300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240424 | 162200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240424 | 162100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240424 | 162000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 3836 |
| 183 | 20240424 | 161900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240424 | 161800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240424 | 161700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240424 | 161600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240424 | 161500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240424 | 161400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240424 | 161300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240424 | 161200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240424 | 161100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240424 | 161000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240424 | 160900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240424 | 160800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240424 | 160700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240424 | 160600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240424 | 160500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240424 | 160400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240424 | 160300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240424 | 160200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240424 | 160100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240424 | 160000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240424 | 155900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240424 | 155800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240424 | 155700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240424 | 155600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240424 | 155500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240424 | 155400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240424 | 155300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240424 | 155200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240424 | 155100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240424 | 155000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 3836 |
| 213 | 20240424 | 154900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240424 | 154800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240424 | 154700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240424 | 154600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240424 | 154500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240424 | 154400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240424 | 154300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240424 | 154200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240424 | 154100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240424 | 154000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240424 | 153900 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240424 | 153800 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240424 | 153700 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240424 | 153600 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240424 | 153500 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240424 | 153400 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240424 | 153300 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240424 | 153200 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240424 | 153100 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240424 | 153000 | 1002472500 | 10150 | 10150 | 10150 | 10150 | 3836 |
| 233 | 20240424 | 152900 | 963537100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20240424 | 152800 | 963537100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20240424 | 152700 | 963537100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20240424 | 152600 | 963537100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20240424 | 152500 | 963537100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20240424 | 152400 | 963537100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20240424 | 152300 | 963537100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20240424 | 152200 | 963537100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20240424 | 152100 | 963537100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20240424 | 152000 | 963537100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 243 | 20240424 | 151900 | 963537100 | 10130 | 10120 | 10150 | 10120 | 3015 |
| 244 | 20240424 | 151800 | 932952820 | 10120 | 10130 | 10130 | 10120 | 1299 |
| 245 | 20240424 | 151700 | 919794680 | 10120 | 10120 | 10130 | 10120 | 420 |
| 246 | 20240424 | 151600 | 915541210 | 10120 | 10130 | 10130 | 10120 | 346 |
| 247 | 20240424 | 151500 | 912038200 | 10120 | 10120 | 10130 | 10120 | 297 |
| 248 | 20240424 | 151400 | 909031560 | 10120 | 10120 | 10130 | 10120 | 921 |
| 249 | 20240424 | 151300 | 899710300 | 10120 | 10120 | 10120 | 10120 | 68 |
| 250 | 20240424 | 151200 | 899022140 | 10110 | 10120 | 10120 | 10110 | 140 |
| 251 | 20240424 | 151100 | 897605530 | 10120 | 10120 | 10120 | 10120 | 65 |
| 252 | 20240424 | 151000 | 896947730 | 10110 | 10110 | 10120 | 10110 | 89 |
| 253 | 20240424 | 150900 | 896047280 | 10110 | 10110 | 10110 | 10110 | 131 |
| 254 | 20240424 | 150800 | 894722870 | 10110 | 10120 | 10120 | 10110 | 82 |
| 255 | 20240424 | 150700 | 893893200 | 10120 | 10120 | 10120 | 10110 | 84 |
| 256 | 20240424 | 150600 | 893043290 | 10110 | 10120 | 10120 | 10110 | 152 |
| 257 | 20240424 | 150500 | 891505350 | 10120 | 10120 | 10120 | 10120 | 88 |
| 258 | 20240424 | 150400 | 890614790 | 10120 | 10100 | 10120 | 10100 | 241 |
| 259 | 20240424 | 150300 | 888177980 | 10110 | 10120 | 10120 | 10110 | 306 |
| 260 | 20240424 | 150200 | 885083020 | 10120 | 10100 | 10120 | 10100 | 66 |
| 261 | 20240424 | 150100 | 884415120 | 10100 | 10120 | 10120 | 10100 | 107 |
| 262 | 20240424 | 150000 | 883332700 | 10120 | 10110 | 10120 | 10100 | 156 |
| 263 | 20240424 | 145900 | 881755590 | 10110 | 10100 | 10120 | 10100 | 232 |
| 264 | 20240424 | 145800 | 879409490 | 10120 | 10110 | 10120 | 10100 | 143 |
| 265 | 20240424 | 145700 | 877963250 | 10100 | 10110 | 10110 | 10100 | 499 |
| 266 | 20240424 | 145600 | 872919060 | 10110 | 10110 | 10120 | 10110 | 138 |
| 267 | 20240424 | 145500 | 871522600 | 10110 | 10120 | 10120 | 10110 | 125 |
| 268 | 20240424 | 145400 | 870258190 | 10120 | 10120 | 10120 | 10120 | 12 |
| 269 | 20240424 | 145300 | 870136750 | 10110 | 10120 | 10120 | 10110 | 88 |
| 270 | 20240424 | 145200 | 869246290 | 10120 | 10120 | 10120 | 10110 | 163 |
| 271 | 20240424 | 145100 | 867596830 | 10110 | 10110 | 10110 | 10110 | 113 |
| 272 | 20240424 | 145000 | 866454400 | 10120 | 10120 | 10120 | 10120 | 65 |
| 273 | 20240424 | 144900 | 865796600 | 10110 | 10120 | 10120 | 10110 | 183 |
| 274 | 20240424 | 144800 | 863945000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20240424 | 144700 | 863945000 | 10110 | 10120 | 10120 | 10110 | 95 |
| 276 | 20240424 | 144600 | 862983790 | 10110 | 10110 | 10120 | 10110 | 140 |
| 277 | 20240424 | 144500 | 861567480 | 10120 | 10110 | 10120 | 10110 | 80 |
| 278 | 20240424 | 144400 | 860758030 | 10110 | 10110 | 10110 | 10110 | 134 |
| 279 | 20240424 | 144300 | 859403290 | 10110 | 10100 | 10110 | 10100 | 135 |
| 280 | 20240424 | 144200 | 858038870 | 10110 | 10100 | 10110 | 10100 | 246 |
| 281 | 20240424 | 144100 | 855553020 | 10110 | 10110 | 10110 | 10100 | 542 |
| 282 | 20240424 | 144000 | 850074620 | 10110 | 10110 | 10120 | 10110 | 198 |
| 283 | 20240424 | 143900 | 848072830 | 10120 | 10110 | 10120 | 10110 | 1042 |
| 284 | 20240424 | 143800 | 837532620 | 10100 | 10110 | 10110 | 10100 | 92 |
| 285 | 20240424 | 143700 | 836602760 | 10100 | 10100 | 10100 | 10100 | 1 |
| 286 | 20240424 | 143600 | 836592660 | 10110 | 10110 | 10110 | 10110 | 139 |
| 287 | 20240424 | 143500 | 835187370 | 10110 | 10110 | 10110 | 10110 | 66 |
| 288 | 20240424 | 143400 | 834520110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 289 | 20240424 | 143300 | 834520110 | 10110 | 10110 | 10110 | 10100 | 1373 |
| 290 | 20240424 | 143200 | 820650360 | 10100 | 10100 | 10100 | 10090 | 630 |
| 291 | 20240424 | 143100 | 814287700 | 10090 | 10090 | 10100 | 10090 | 225 |
| 292 | 20240424 | 143000 | 812016100 | 10090 | 10100 | 10100 | 10090 | 157 |
| 293 | 20240424 | 142900 | 810431200 | 10090 | 10100 | 10100 | 10090 | 93 |
| 294 | 20240424 | 142800 | 809492060 | 10080 | 10100 | 10110 | 10080 | 307 |
| 295 | 20240424 | 142700 | 806392000 | 10100 | 10100 | 10110 | 10100 | 237 |
| 296 | 20240424 | 142600 | 803996420 | 10100 | 10100 | 10110 | 10100 | 288 |
| 297 | 20240424 | 142500 | 801087510 | 10090 | 10100 | 10100 | 10090 | 156 |
| 298 | 20240424 | 142400 | 799513250 | 10090 | 10090 | 10100 | 10090 | 117 |
| 299 | 20240424 | 142300 | 798331960 | 10090 | 10100 | 10110 | 10090 | 414 |
| 300 | 20240424 | 142200 | 794150730 | 10080 | 10100 | 10100 | 10080 | 1372 |
| 301 | 20240424 | 142100 | 780305350 | 10090 | 10100 | 10100 | 10090 | 102 |
| 302 | 20240424 | 142000 | 779275400 | 10090 | 10100 | 10100 | 10090 | 15 |
| 303 | 20240424 | 141900 | 779123940 | 10100 | 10090 | 10100 | 10090 | 213 |
| 304 | 20240424 | 141800 | 776972970 | 10100 | 10100 | 10100 | 10100 | 98 |
| 305 | 20240424 | 141700 | 775983170 | 10100 | 10090 | 10100 | 10090 | 111 |
| 306 | 20240424 | 141600 | 774863070 | 10100 | 10100 | 10100 | 10100 | 143 |
| 307 | 20240424 | 141500 | 773418770 | 10100 | 10100 | 10100 | 10100 | 76 |
| 308 | 20240424 | 141400 | 772651170 | 10100 | 10100 | 10100 | 10100 | 23 |
| 309 | 20240424 | 141300 | 772418870 | 10100 | 10100 | 10100 | 10100 | 77 |
| 310 | 20240424 | 141200 | 771641170 | 10100 | 10090 | 10100 | 10090 | 86 |
| 311 | 20240424 | 141100 | 770772670 | 10090 | 10080 | 10090 | 10080 | 990 |
| 312 | 20240424 | 141000 | 760785010 | 10080 | 10090 | 10090 | 10080 | 123 |
| 313 | 20240424 | 140900 | 759544280 | 10080 | 10090 | 10090 | 10080 | 221 |
| 314 | 20240424 | 140800 | 757315050 | 10080 | 10090 | 10090 | 10080 | 37 |
| 315 | 20240424 | 140700 | 756941980 | 10080 | 10090 | 10090 | 10080 | 91 |
| 316 | 20240424 | 140600 | 756023930 | 10090 | 10090 | 10090 | 10080 | 233 |
| 317 | 20240424 | 140500 | 753673430 | 10080 | 10080 | 10090 | 10080 | 81 |
| 318 | 20240424 | 140400 | 752856840 | 10090 | 10080 | 10090 | 10080 | 85 |
| 319 | 20240424 | 140300 | 751999270 | 10080 | 10090 | 10090 | 10080 | 572 |
| 320 | 20240424 | 140200 | 746232750 | 10090 | 10090 | 10090 | 10080 | 94 |
| 321 | 20240424 | 140100 | 745284300 | 10090 | 10100 | 10100 | 10090 | 139 |
| 322 | 20240424 | 140000 | 743881670 | 10100 | 10100 | 10100 | 10100 | 76 |
| 323 | 20240424 | 135900 | 743114070 | 10090 | 10090 | 10100 | 10090 | 192 |
| 324 | 20240424 | 135800 | 741175800 | 10090 | 10090 | 10100 | 10090 | 121 |
| 325 | 20240424 | 135700 | 739954020 | 10090 | 10100 | 10100 | 10090 | 101 |
| 326 | 20240424 | 135600 | 738934170 | 10090 | 10090 | 10100 | 10090 | 125 |
| 327 | 20240424 | 135500 | 737672020 | 10090 | 10090 | 10100 | 10090 | 430 |
| 328 | 20240424 | 135400 | 733332550 | 10100 | 10100 | 10100 | 10090 | 155 |
| 329 | 20240424 | 135300 | 731767720 | 10100 | 10100 | 10100 | 10100 | 96 |
| 330 | 20240424 | 135200 | 730798120 | 10100 | 10100 | 10100 | 10100 | 77 |
| 331 | 20240424 | 135100 | 730020420 | 10100 | 10100 | 10100 | 10100 | 12 |
| 332 | 20240424 | 135000 | 729899220 | 10100 | 10100 | 10100 | 10100 | 77 |
| 333 | 20240424 | 134900 | 729121520 | 10100 | 10100 | 10100 | 10100 | 149 |
| 334 | 20240424 | 134800 | 727616620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 335 | 20240424 | 134700 | 727616620 | 10090 | 10090 | 10090 | 10090 | 197 |
| 336 | 20240424 | 134600 | 725628890 | 10100 | 10090 | 10100 | 10090 | 89 |
| 337 | 20240424 | 134500 | 724730220 | 10090 | 10080 | 10090 | 10080 | 137 |
| 338 | 20240424 | 134400 | 723348660 | 10080 | 10090 | 10090 | 10080 | 68 |
| 339 | 20240424 | 134300 | 722662560 | 10080 | 10080 | 10090 | 10080 | 129 |
| 340 | 20240424 | 134200 | 721361590 | 10070 | 10070 | 10070 | 10070 | 1 |
| 341 | 20240424 | 134100 | 721351520 | 10070 | 10090 | 10090 | 10070 | 570 |
| 342 | 20240424 | 134000 | 715605260 | 10100 | 10100 | 10100 | 10100 | 65 |
| 343 | 20240424 | 133900 | 714948760 | 10100 | 10090 | 10100 | 10090 | 198 |
| 344 | 20240424 | 133800 | 712950010 | 10100 | 10100 | 10100 | 10100 | 66 |
| 345 | 20240424 | 133700 | 712283410 | 10090 | 10090 | 10090 | 10090 | 52 |
| 346 | 20240424 | 133600 | 711758730 | 10090 | 10090 | 10090 | 10090 | 74 |
| 347 | 20240424 | 133500 | 711012070 | 10080 | 10090 | 10090 | 10080 | 251 |
| 348 | 20240424 | 133400 | 708480050 | 10080 | 10090 | 10090 | 10080 | 109 |
| 349 | 20240424 | 133300 | 707380680 | 10090 | 10090 | 10090 | 10080 | 211 |
| 350 | 20240424 | 133200 | 705252120 | 10090 | 10090 | 10090 | 10090 | 66 |
| 351 | 20240424 | 133100 | 704586180 | 10080 | 10080 | 10080 | 10080 | 116 |
| 352 | 20240424 | 133000 | 703416900 | 10080 | 10080 | 10080 | 10080 | 0 |
| 353 | 20240424 | 132900 | 703416900 | 10080 | 10080 | 10080 | 10080 | 132 |
| 354 | 20240424 | 132800 | 702086340 | 10080 | 10080 | 10080 | 10080 | 65 |
| 355 | 20240424 | 132700 | 701431140 | 10070 | 10070 | 10070 | 10070 | 0 |
| 356 | 20240424 | 132600 | 701431140 | 10070 | 10070 | 10070 | 10070 | 169 |
| 357 | 20240424 | 132500 | 699729310 | 10070 | 10070 | 10070 | 10070 | 99 |
| 358 | 20240424 | 132400 | 698732380 | 10070 | 10050 | 10070 | 10030 | 312 |
| 359 | 20240424 | 132300 | 695597940 | 10040 | 10050 | 10050 | 10040 | 279 |
| 360 | 20240424 | 132200 | 692796170 | 10040 | 10050 | 10050 | 10040 | 150 |
| 361 | 20240424 | 132100 | 691288870 | 10040 | 10040 | 10040 | 10030 | 1188 |
| 362 | 20240424 | 132000 | 679366280 | 10050 | 10040 | 10050 | 10040 | 425 |
| 363 | 20240424 | 131900 | 675097520 | 10040 | 10040 | 10050 | 10040 | 385 |
| 364 | 20240424 | 131800 | 671228950 | 10070 | 10060 | 10070 | 10040 | 1467 |
| 365 | 20240424 | 131700 | 656480710 | 10070 | 10070 | 10070 | 10070 | 202 |
| 366 | 20240424 | 131600 | 654446570 | 10070 | 10070 | 10070 | 10070 | 67 |
| 367 | 20240424 | 131500 | 653771880 | 10060 | 10060 | 10060 | 10060 | 220 |
| 368 | 20240424 | 131400 | 651558680 | 10060 | 10070 | 10070 | 10060 | 264 |
| 369 | 20240424 | 131300 | 648902640 | 10070 | 10060 | 10070 | 10060 | 1245 |
| 370 | 20240424 | 131200 | 636376760 | 10070 | 10080 | 10080 | 10070 | 626 |
| 371 | 20240424 | 131100 | 630072870 | 10070 | 10080 | 10080 | 10070 | 47 |
| 372 | 20240424 | 131000 | 629599360 | 10080 | 10070 | 10080 | 10070 | 271 |
| 373 | 20240424 | 130900 | 626870010 | 10070 | 10080 | 10080 | 10070 | 96 |
| 374 | 20240424 | 130800 | 625902510 | 10070 | 10070 | 10080 | 10070 | 19 |
| 375 | 20240424 | 130700 | 625711020 | 10080 | 10070 | 10080 | 10070 | 3 |
| 376 | 20240424 | 130600 | 625680800 | 10080 | 10080 | 10080 | 10070 | 146 |
| 377 | 20240424 | 130500 | 624209390 | 10070 | 10070 | 10080 | 10070 | 14 |
| 378 | 20240424 | 130400 | 624068330 | 10080 | 10070 | 10080 | 10070 | 16 |
| 379 | 20240424 | 130300 | 623907100 | 10070 | 10080 | 10080 | 10070 | 68 |
| 380 | 20240424 | 130200 | 623221670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 381 | 20240424 | 130100 | 623221670 | 10070 | 10070 | 10070 | 10070 | 20 |
| 382 | 20240424 | 130000 | 623020270 | 10070 | 10070 | 10070 | 10070 | 1 |
| 383 | 20240424 | 125900 | 623010200 | 10080 | 10080 | 10080 | 10080 | 86 |
| 384 | 20240424 | 125800 | 622143320 | 10070 | 10070 | 10070 | 10070 | 1 |
| 385 | 20240424 | 125700 | 622133250 | 10070 | 10070 | 10070 | 10070 | 30 |
| 386 | 20240424 | 125600 | 621831150 | 10070 | 10070 | 10080 | 10070 | 84 |
| 387 | 20240424 | 125500 | 620984450 | 10070 | 10070 | 10070 | 10070 | 322 |
| 388 | 20240424 | 125400 | 617741910 | 10070 | 10070 | 10070 | 10070 | 1 |
| 389 | 20240424 | 125300 | 617731840 | 10080 | 10080 | 10080 | 10080 | 99 |
| 390 | 20240424 | 125200 | 616733920 | 10080 | 10070 | 10080 | 10070 | 217 |
| 391 | 20240424 | 125100 | 614546730 | 10080 | 10080 | 10080 | 10080 | 0 |
| 392 | 20240424 | 125000 | 614546730 | 10080 | 10080 | 10080 | 10080 | 0 |
| 393 | 20240424 | 124900 | 614546730 | 10080 | 10080 | 10080 | 10080 | 116 |
| 394 | 20240424 | 124800 | 613377450 | 10080 | 10080 | 10080 | 10080 | 0 |
| 395 | 20240424 | 124700 | 613377450 | 10080 | 10080 | 10080 | 10080 | 1 |
| 396 | 20240424 | 124600 | 613367370 | 10080 | 10080 | 10080 | 10080 | 116 |
| 397 | 20240424 | 124500 | 612198090 | 10080 | 10080 | 10080 | 10080 | 0 |
| 398 | 20240424 | 124400 | 612198090 | 10080 | 10080 | 10080 | 10080 | 16 |
| 399 | 20240424 | 124300 | 612036810 | 10080 | 10080 | 10080 | 10080 | 0 |
| 400 | 20240424 | 124200 | 612036810 | 10080 | 10080 | 10080 | 10080 | 19 |
| 401 | 20240424 | 124100 | 611845290 | 10080 | 10080 | 10080 | 10080 | 40 |
| 402 | 20240424 | 124000 | 611442090 | 10080 | 10080 | 10080 | 10080 | 42 |
| 403 | 20240424 | 123900 | 611018730 | 10080 | 10070 | 10080 | 10060 | 356 |
| 404 | 20240424 | 123800 | 607434890 | 10070 | 10070 | 10070 | 10070 | 4 |
| 405 | 20240424 | 123700 | 607394610 | 10070 | 10070 | 10070 | 10070 | 17 |
| 406 | 20240424 | 123600 | 607223420 | 10070 | 10070 | 10070 | 10070 | 85 |
| 407 | 20240424 | 123500 | 606367470 | 10070 | 10070 | 10070 | 10070 | 0 |
| 408 | 20240424 | 123400 | 606367470 | 10070 | 10070 | 10070 | 10070 | 0 |
| 409 | 20240424 | 123300 | 606367470 | 10070 | 10070 | 10070 | 10070 | 815 |
| 410 | 20240424 | 123200 | 598160420 | 10070 | 10070 | 10070 | 10070 | 0 |
| 411 | 20240424 | 123100 | 598160420 | 10070 | 10070 | 10070 | 10070 | 0 |
| 412 | 20240424 | 123000 | 598160420 | 10070 | 10070 | 10070 | 10070 | 0 |
| 413 | 20240424 | 122900 | 598160420 | 10070 | 10070 | 10070 | 10070 | 70 |
| 414 | 20240424 | 122800 | 597455520 | 10060 | 10060 | 10060 | 10060 | 5 |
| 415 | 20240424 | 122700 | 597405220 | 10060 | 10060 | 10060 | 10060 | 0 |
| 416 | 20240424 | 122600 | 597405220 | 10060 | 10060 | 10060 | 10060 | 603 |
| 417 | 20240424 | 122500 | 591339040 | 10060 | 10060 | 10060 | 10060 | 2 |
| 418 | 20240424 | 122400 | 591318920 | 10060 | 10060 | 10060 | 10060 | 0 |
| 419 | 20240424 | 122300 | 591318920 | 10060 | 10060 | 10060 | 10060 | 193 |
| 420 | 20240424 | 122200 | 589377340 | 10060 | 10060 | 10060 | 10060 | 0 |
| 421 | 20240424 | 122100 | 589377340 | 10060 | 10060 | 10060 | 10060 | 4 |
| 422 | 20240424 | 122000 | 589337100 | 10060 | 10060 | 10060 | 10060 | 101 |
| 423 | 20240424 | 121900 | 588321040 | 10060 | 10060 | 10060 | 10060 | 97 |
| 424 | 20240424 | 121800 | 587345220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 425 | 20240424 | 121700 | 587345220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 426 | 20240424 | 121600 | 587345220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 427 | 20240424 | 121500 | 587345220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 428 | 20240424 | 121400 | 587345220 | 10050 | 10050 | 10050 | 10050 | 391 |
| 429 | 20240424 | 121300 | 583415670 | 10050 | 10050 | 10050 | 10050 | 108 |
| 430 | 20240424 | 121200 | 582330270 | 10040 | 10040 | 10040 | 10040 | 92 |
| 431 | 20240424 | 121100 | 581406590 | 10040 | 10050 | 10050 | 10040 | 336 |
| 432 | 20240424 | 121000 | 578029870 | 10050 | 10050 | 10050 | 10050 | 60 |
| 433 | 20240424 | 120900 | 577426870 | 10040 | 10040 | 10040 | 10040 | 91 |
| 434 | 20240424 | 120800 | 576513230 | 10040 | 10040 | 10040 | 10040 | 0 |
| 435 | 20240424 | 120700 | 576513230 | 10040 | 10040 | 10040 | 10040 | 0 |
| 436 | 20240424 | 120600 | 576513230 | 10040 | 10040 | 10050 | 10040 | 155 |
| 437 | 20240424 | 120500 | 574956120 | 10040 | 10040 | 10050 | 10040 | 435 |
| 438 | 20240424 | 120400 | 570588710 | 10050 | 10050 | 10050 | 10050 | 9 |
| 439 | 20240424 | 120300 | 570498260 | 10050 | 10050 | 10050 | 10050 | 292 |
| 440 | 20240424 | 120200 | 567563660 | 10050 | 10050 | 10050 | 10050 | 12 |
| 441 | 20240424 | 120100 | 567443060 | 10050 | 10050 | 10050 | 10050 | 0 |
| 442 | 20240424 | 120000 | 567443060 | 10050 | 10050 | 10050 | 10050 | 85 |
| 443 | 20240424 | 115900 | 566588810 | 10040 | 10040 | 10040 | 10040 | 6 |
| 444 | 20240424 | 115800 | 566528570 | 10050 | 10050 | 10050 | 10050 | 18 |
| 445 | 20240424 | 115700 | 566347670 | 10040 | 10050 | 10050 | 10040 | 43 |
| 446 | 20240424 | 115600 | 565915770 | 10050 | 10040 | 10050 | 10040 | 90 |
| 447 | 20240424 | 115500 | 565011330 | 10050 | 10050 | 10050 | 10050 | 24 |
| 448 | 20240424 | 115400 | 564770130 | 10040 | 10060 | 10060 | 10040 | 267 |
| 449 | 20240424 | 115300 | 562085280 | 10070 | 10070 | 10070 | 10070 | 120 |
| 450 | 20240424 | 115200 | 560876880 | 10070 | 10060 | 10070 | 10060 | 19 |
| 451 | 20240424 | 115100 | 560685570 | 10060 | 10060 | 10060 | 10050 | 95 |
| 452 | 20240424 | 115000 | 559730160 | 10050 | 10050 | 10050 | 10050 | 1 |
| 453 | 20240424 | 114900 | 559720110 | 10040 | 10040 | 10040 | 10040 | 40 |
| 454 | 20240424 | 114800 | 559318510 | 10060 | 10050 | 10060 | 10040 | 144 |
| 455 | 20240424 | 114700 | 557871350 | 10040 | 10040 | 10040 | 10040 | 1 |
| 456 | 20240424 | 114600 | 557861310 | 10040 | 10040 | 10040 | 10030 | 629 |
| 457 | 20240424 | 114500 | 551547420 | 10030 | 10040 | 10050 | 10030 | 812 |
| 458 | 20240424 | 114400 | 543401520 | 10030 | 10040 | 10040 | 10030 | 170 |
| 459 | 20240424 | 114300 | 541695060 | 10040 | 10030 | 10040 | 10030 | 80 |
| 460 | 20240424 | 114200 | 540892650 | 10040 | 10040 | 10040 | 10040 | 397 |
| 461 | 20240424 | 114100 | 536906770 | 10040 | 10050 | 10050 | 10040 | 239 |
| 462 | 20240424 | 114000 | 534506020 | 10050 | 10050 | 10050 | 10050 | 0 |
| 463 | 20240424 | 113900 | 534506020 | 10050 | 10050 | 10050 | 10050 | 0 |
| 464 | 20240424 | 113800 | 534506020 | 10050 | 10050 | 10050 | 10050 | 0 |
| 465 | 20240424 | 113700 | 534506020 | 10050 | 10050 | 10050 | 10050 | 0 |
| 466 | 20240424 | 113600 | 534506020 | 10050 | 10050 | 10050 | 10050 | 153 |
| 467 | 20240424 | 113500 | 532968370 | 10050 | 10050 | 10050 | 10050 | 0 |
| 468 | 20240424 | 113400 | 532968370 | 10050 | 10050 | 10050 | 10050 | 1 |
| 469 | 20240424 | 113300 | 532958320 | 10040 | 10040 | 10040 | 10040 | 18 |
| 470 | 20240424 | 113200 | 532777600 | 10040 | 10040 | 10040 | 10030 | 20 |
| 471 | 20240424 | 113100 | 532576890 | 10030 | 10030 | 10030 | 10030 | 75 |
| 472 | 20240424 | 113000 | 531824640 | 10030 | 10030 | 10030 | 10030 | 40 |
| 473 | 20240424 | 112900 | 531423440 | 10020 | 10020 | 10020 | 10020 | 11 |
| 474 | 20240424 | 112800 | 531313220 | 10020 | 10020 | 10020 | 10020 | 4 |
| 475 | 20240424 | 112700 | 531273140 | 10020 | 10030 | 10030 | 10020 | 21 |
| 476 | 20240424 | 112600 | 531062520 | 10020 | 10030 | 10030 | 10010 | 41 |
| 477 | 20240424 | 112500 | 530651670 | 10010 | 10020 | 10020 | 10010 | 98 |
| 478 | 20240424 | 112400 | 529669720 | 10010 | 10020 | 10020 | 10010 | 122 |
| 479 | 20240424 | 112300 | 528447530 | 10010 | 10030 | 10030 | 10010 | 166 |
| 480 | 20240424 | 112200 | 526783240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 481 | 20240424 | 112100 | 526783240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 482 | 20240424 | 112000 | 526783240 | 10040 | 10040 | 10040 | 10020 | 5 |
| 483 | 20240424 | 111900 | 526733070 | 10040 | 10040 | 10040 | 10010 | 20 |
| 484 | 20240424 | 111800 | 526532520 | 10010 | 10010 | 10040 | 10010 | 23 |
| 485 | 20240424 | 111700 | 526302180 | 10010 | 10030 | 10030 | 10010 | 126 |
| 486 | 20240424 | 111600 | 525038900 | 10020 | 10040 | 10040 | 10020 | 171 |
| 487 | 20240424 | 111500 | 523325460 | 10020 | 10040 | 10040 | 10020 | 3 |
| 488 | 20240424 | 111400 | 523295360 | 10020 | 10030 | 10040 | 10020 | 270 |
| 489 | 20240424 | 111300 | 520588230 | 10030 | 10050 | 10050 | 10030 | 11 |
| 490 | 20240424 | 111200 | 520477790 | 10020 | 10050 | 10050 | 10020 | 16 |
| 491 | 20240424 | 111100 | 520317110 | 10030 | 10050 | 10050 | 10030 | 215 |
| 492 | 20240424 | 111000 | 518156480 | 10060 | 10060 | 10060 | 10060 | 4 |
| 493 | 20240424 | 110900 | 518116240 | 10060 | 10060 | 10060 | 10060 | 11 |
| 494 | 20240424 | 110800 | 518005580 | 10060 | 10060 | 10060 | 10030 | 209 |
| 495 | 20240424 | 110700 | 515907570 | 10050 | 10060 | 10060 | 10050 | 295 |
| 496 | 20240424 | 110600 | 512941870 | 10060 | 10060 | 10060 | 10060 | 50 |
| 497 | 20240424 | 110500 | 512438870 | 10060 | 10060 | 10060 | 10010 | 507 |
| 498 | 20240424 | 110400 | 507354970 | 10060 | 10060 | 10060 | 10060 | 150 |
| 499 | 20240424 | 110300 | 505845970 | 10070 | 10070 | 10070 | 10070 | 112 |
| 500 | 20240424 | 110200 | 504718130 | 10070 | 10070 | 10070 | 10070 | 19 |
| 501 | 20240424 | 110100 | 504526800 | 10070 | 10060 | 10070 | 10040 | 629 |
| 502 | 20240424 | 110000 | 498208820 | 10060 | 10060 | 10060 | 10060 | 2 |
| 503 | 20240424 | 105900 | 498188700 | 10030 | 10040 | 10040 | 10030 | 150 |
| 504 | 20240424 | 105800 | 496683940 | 10040 | 10050 | 10050 | 10040 | 34 |
| 505 | 20240424 | 105700 | 496342270 | 10070 | 10070 | 10070 | 10070 | 10 |
| 506 | 20240424 | 105600 | 496241570 | 10070 | 10070 | 10070 | 10070 | 5 |
| 507 | 20240424 | 105500 | 496191220 | 10000 | 10070 | 10070 | 10000 | 181 |
| 508 | 20240424 | 105400 | 494377360 | 10070 | 10060 | 10070 | 10060 | 122 |
| 509 | 20240424 | 105300 | 493149040 | 10080 | 10050 | 10080 | 10050 | 110 |
| 510 | 20240424 | 105200 | 492041680 | 10080 | 10040 | 10080 | 10040 | 177 |
| 511 | 20240424 | 105100 | 490264280 | 10030 | 10030 | 10030 | 10030 | 0 |
| 512 | 20240424 | 105000 | 490264280 | 10030 | 10030 | 10030 | 10030 | 0 |
| 513 | 20240424 | 104900 | 490264280 | 10030 | 10080 | 10080 | 10030 | 270 |
| 514 | 20240424 | 104800 | 487556130 | 10030 | 10050 | 10050 | 10030 | 1500 |
| 515 | 20240424 | 104700 | 472506330 | 10050 | 10070 | 10080 | 10050 | 1506 |
| 516 | 20240424 | 104600 | 457366900 | 10060 | 10060 | 10060 | 10060 | 181 |
| 517 | 20240424 | 104500 | 455546040 | 10060 | 10070 | 10070 | 10060 | 250 |
| 518 | 20240424 | 104400 | 453029910 | 10080 | 10080 | 10080 | 10080 | 80 |
| 519 | 20240424 | 104300 | 452223510 | 10080 | 10070 | 10080 | 10070 | 83 |
| 520 | 20240424 | 104200 | 451387020 | 10080 | 10080 | 10080 | 10080 | 0 |
| 521 | 20240424 | 104100 | 451387020 | 10080 | 10080 | 10080 | 10080 | 270 |
| 522 | 20240424 | 104000 | 448665420 | 10090 | 10070 | 10090 | 10060 | 1128 |
| 523 | 20240424 | 103900 | 437306780 | 10090 | 10100 | 10100 | 10090 | 432 |
| 524 | 20240424 | 103800 | 432947300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 525 | 20240424 | 103700 | 432947300 | 10110 | 10090 | 10110 | 10080 | 686 |
| 526 | 20240424 | 103600 | 426027520 | 10100 | 10100 | 10100 | 10100 | 2 |
| 527 | 20240424 | 103500 | 426007320 | 10110 | 10110 | 10110 | 10110 | 5 |
| 528 | 20240424 | 103400 | 425956770 | 10110 | 10100 | 10110 | 10090 | 1229 |
| 529 | 20240424 | 103300 | 413543120 | 10100 | 10090 | 10100 | 10090 | 350 |
| 530 | 20240424 | 103200 | 410011540 | 10090 | 10070 | 10090 | 10070 | 407 |
| 531 | 20240424 | 103100 | 405909730 | 10090 | 10090 | 10090 | 10090 | 6 |
| 532 | 20240424 | 103000 | 405849190 | 10090 | 10070 | 10090 | 10070 | 283 |
| 533 | 20240424 | 102900 | 402999200 | 10070 | 10030 | 10070 | 10020 | 6280 |
| 534 | 20240424 | 102800 | 339953900 | 10030 | 10030 | 10030 | 10030 | 0 |
| 535 | 20240424 | 102700 | 339953900 | 10030 | 10030 | 10030 | 10030 | 106 |
| 536 | 20240424 | 102600 | 338890720 | 10020 | 10020 | 10030 | 10020 | 107 |
| 537 | 20240424 | 102500 | 337818460 | 10020 | 10030 | 10030 | 10020 | 150 |
| 538 | 20240424 | 102400 | 336314270 | 10020 | 10030 | 10030 | 10020 | 184 |
| 539 | 20240424 | 102300 | 334470480 | 10010 | 10020 | 10020 | 10010 | 176 |
| 540 | 20240424 | 102200 | 332707310 | 10010 | 10020 | 10020 | 10010 | 135 |
| 541 | 20240424 | 102100 | 331355560 | 10010 | 9990 | 10010 | 9990 | 1073 |
| 542 | 20240424 | 102000 | 320619670 | 9990 | 9990 | 10000 | 9990 | 337 |
| 543 | 20240424 | 101900 | 317250140 | 9990 | 9990 | 9990 | 9990 | 95 |
| 544 | 20240424 | 101800 | 316301090 | 9990 | 9990 | 9990 | 9990 | 0 |
| 545 | 20240424 | 101700 | 316301090 | 9990 | 10000 | 10000 | 9990 | 94 |
| 546 | 20240424 | 101600 | 315361210 | 10000 | 10000 | 10000 | 10000 | 0 |
| 547 | 20240424 | 101500 | 315361210 | 10000 | 10000 | 10000 | 10000 | 1 |
| 548 | 20240424 | 101400 | 315351210 | 9990 | 10000 | 10000 | 9990 | 49 |
| 549 | 20240424 | 101300 | 314861690 | 9990 | 10000 | 10000 | 9980 | 135 |
| 550 | 20240424 | 101200 | 313512950 | 10010 | 10010 | 10010 | 10010 | 344 |
| 551 | 20240424 | 101100 | 310069510 | 10010 | 10010 | 10010 | 10010 | 44 |
| 552 | 20240424 | 101000 | 309629070 | 10020 | 10020 | 10020 | 10020 | 80 |
| 553 | 20240424 | 100900 | 308827470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 554 | 20240424 | 100800 | 308827470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 555 | 20240424 | 100700 | 308827470 | 10020 | 10020 | 10020 | 10020 | 96 |
| 556 | 20240424 | 100600 | 307865550 | 10020 | 10020 | 10020 | 10020 | 21 |
| 557 | 20240424 | 100500 | 307655130 | 10020 | 10020 | 10020 | 10020 | 0 |
| 558 | 20240424 | 100400 | 307655130 | 10020 | 10020 | 10020 | 10020 | 6 |
| 559 | 20240424 | 100300 | 307595010 | 10020 | 10030 | 10030 | 10020 | 93 |
| 560 | 20240424 | 100200 | 306662960 | 10030 | 10030 | 10030 | 10030 | 10 |
| 561 | 20240424 | 100100 | 306562660 | 10030 | 10010 | 10030 | 10000 | 851 |
| 562 | 20240424 | 100000 | 298046970 | 10010 | 10010 | 10010 | 9990 | 167 |
| 563 | 20240424 | 095900 | 296377100 | 10010 | 10010 | 10010 | 10010 | 4 |
| 564 | 20240424 | 095800 | 296337060 | 10010 | 9980 | 10010 | 9980 | 390 |
| 565 | 20240424 | 095700 | 292440920 | 9980 | 10010 | 10010 | 9980 | 156 |
| 566 | 20240424 | 095600 | 290883860 | 10010 | 9990 | 10010 | 9990 | 18 |
| 567 | 20240424 | 095500 | 290703900 | 9990 | 9970 | 9990 | 9970 | 19 |
| 568 | 20240424 | 095400 | 290514450 | 9970 | 10000 | 10000 | 9970 | 323 |
| 569 | 20240424 | 095300 | 287293060 | 10000 | 10000 | 10000 | 10000 | 89 |
| 570 | 20240424 | 095200 | 286403060 | 10000 | 9980 | 10000 | 9980 | 23 |
| 571 | 20240424 | 095100 | 286173220 | 9980 | 9990 | 9990 | 9980 | 233 |
| 572 | 20240424 | 095000 | 283847010 | 10000 | 9980 | 10000 | 9980 | 123 |
| 573 | 20240424 | 094900 | 282618410 | 9980 | 9980 | 9980 | 9980 | 35 |
| 574 | 20240424 | 094800 | 282269110 | 9980 | 10000 | 10000 | 9980 | 388 |
| 575 | 20240424 | 094700 | 278394870 | 10010 | 9980 | 10010 | 9980 | 183 |
| 576 | 20240424 | 094600 | 276566040 | 9980 | 9980 | 9980 | 9980 | 0 |
| 577 | 20240424 | 094500 | 276566040 | 9980 | 10010 | 10010 | 9980 | 355 |
| 578 | 20240424 | 094400 | 273019490 | 9990 | 9990 | 9990 | 9990 | 201 |
| 579 | 20240424 | 094300 | 271011500 | 9990 | 9980 | 9990 | 9980 | 250 |
| 580 | 20240424 | 094200 | 268516000 | 9960 | 9960 | 10030 | 9880 | 3162 |
| 581 | 20240424 | 094100 | 237142580 | 9960 | 9990 | 9990 | 9960 | 589 |
| 582 | 20240424 | 094000 | 231272080 | 9990 | 9990 | 9990 | 9990 | 25 |
| 583 | 20240424 | 093900 | 231022330 | 9990 | 9990 | 9990 | 9990 | 397 |
| 584 | 20240424 | 093800 | 227056300 | 9990 | 10000 | 10000 | 9990 | 1908 |
| 585 | 20240424 | 093700 | 207991950 | 10010 | 10010 | 10010 | 10010 | 1 |
| 586 | 20240424 | 093600 | 207981940 | 10000 | 10000 | 10000 | 10000 | 938 |
| 587 | 20240424 | 093500 | 198601940 | 10000 | 10010 | 10020 | 10000 | 6896 |
| 588 | 20240424 | 093400 | 129577680 | 10010 | 10010 | 10010 | 10010 | 94 |
| 589 | 20240424 | 093300 | 128636740 | 10010 | 10010 | 10010 | 10010 | 770 |
| 590 | 20240424 | 093200 | 120929040 | 10010 | 10010 | 10010 | 10010 | 121 |
| 591 | 20240424 | 093100 | 119717830 | 10010 | 10010 | 10010 | 10010 | 16 |
| 592 | 20240424 | 093000 | 119557670 | 10020 | 10020 | 10020 | 10020 | 44 |
| 593 | 20240424 | 092900 | 119116790 | 10020 | 10020 | 10020 | 10020 | 105 |
| 594 | 20240424 | 092800 | 118064690 | 10020 | 10020 | 10020 | 10020 | 15 |
| 595 | 20240424 | 092700 | 117914390 | 10020 | 10030 | 10040 | 10010 | 1020 |
| 596 | 20240424 | 092600 | 107690720 | 10030 | 10040 | 10040 | 10030 | 1877 |
| 597 | 20240424 | 092500 | 88853270 | 10060 | 10060 | 10060 | 10060 | 0 |
| 598 | 20240424 | 092400 | 88853270 | 10060 | 10060 | 10060 | 10060 | 11 |
| 599 | 20240424 | 092300 | 88742610 | 10060 | 10050 | 10060 | 10040 | 71 |
| 600 | 20240424 | 092200 | 88029440 | 10060 | 10070 | 10070 | 10060 | 133 |
| 601 | 20240424 | 092100 | 86691260 | 10070 | 10070 | 10070 | 10070 | 116 |
| 602 | 20240424 | 092000 | 85523140 | 10070 | 10070 | 10070 | 10040 | 55 |
| 603 | 20240424 | 091900 | 84969320 | 10040 | 10020 | 10040 | 10020 | 308 |
| 604 | 20240424 | 091800 | 81881330 | 10020 | 10030 | 10030 | 10020 | 4 |
| 605 | 20240424 | 091700 | 81841220 | 10030 | 10030 | 10030 | 10030 | 107 |
| 606 | 20240424 | 091600 | 80768010 | 10030 | 10030 | 10030 | 10030 | 1 |
| 607 | 20240424 | 091500 | 80757980 | 10030 | 10030 | 10030 | 10030 | 5 |
| 608 | 20240424 | 091400 | 80707830 | 10030 | 10010 | 10030 | 10010 | 83 |
| 609 | 20240424 | 091300 | 79876980 | 10010 | 10010 | 10030 | 10010 | 378 |
| 610 | 20240424 | 091200 | 76090160 | 10020 | 10010 | 10020 | 10010 | 433 |
| 611 | 20240424 | 091100 | 71752170 | 10010 | 10010 | 10020 | 10010 | 410 |
| 612 | 20240424 | 091000 | 67647630 | 10010 | 10030 | 10030 | 10010 | 2222 |
| 613 | 20240424 | 090900 | 45398540 | 10040 | 10040 | 10040 | 10030 | 627 |
| 614 | 20240424 | 090800 | 39104500 | 10070 | 10040 | 10070 | 10040 | 82 |
| 615 | 20240424 | 090700 | 38279390 | 10040 | 10070 | 10070 | 10040 | 811 |
| 616 | 20240424 | 090600 | 30127830 | 10070 | 10130 | 10130 | 10060 | 71 |
| 617 | 20240424 | 090500 | 29411940 | 10070 | 10120 | 10130 | 10070 | 246 |
| 618 | 20240424 | 090400 | 26921920 | 10120 | 10120 | 10120 | 10120 | 0 |
| 619 | 20240424 | 090300 | 26921920 | 10120 | 10100 | 10120 | 10100 | 62 |
| 620 | 20240424 | 090200 | 26295440 | 10100 | 10070 | 10100 | 10070 | 75 |
| 621 | 20240424 | 090100 | 25539080 | 10070 | 10060 | 10070 | 10060 | 24 |
| 622 | 20240424 | 090000 | 25297500 | 10070 | 10010 | 10070 | 10010 | 2527 |