34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 29665 |
| 3 | 20240429 | 191900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20240429 | 191800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20240429 | 191700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20240429 | 191600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20240429 | 191500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20240429 | 191400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20240429 | 191300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20240429 | 191200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20240429 | 191100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20240429 | 191000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20240429 | 190900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20240429 | 190800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20240429 | 190700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20240429 | 190600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20240429 | 190500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20240429 | 190400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20240429 | 190300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20240429 | 190200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20240429 | 190100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20240429 | 190000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20240429 | 185900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20240429 | 185800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20240429 | 185700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20240429 | 185600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20240429 | 185500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20240429 | 185400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20240429 | 185300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20240429 | 185200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20240429 | 185100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20240429 | 185000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 29665 |
| 33 | 20240429 | 184900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20240429 | 184800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20240429 | 184700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20240429 | 184600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20240429 | 184500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20240429 | 184400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20240429 | 184300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20240429 | 184200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20240429 | 184100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20240429 | 184000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20240429 | 183900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20240429 | 183800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20240429 | 183700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20240429 | 183600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20240429 | 183500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20240429 | 183400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20240429 | 183300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20240429 | 183200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20240429 | 183100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20240429 | 183000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20240429 | 182900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20240429 | 182800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20240429 | 182700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20240429 | 182600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20240429 | 182500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20240429 | 182400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20240429 | 182300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20240429 | 182200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20240429 | 182100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20240429 | 182000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 29665 |
| 63 | 20240429 | 181900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20240429 | 181800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20240429 | 181700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20240429 | 181600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20240429 | 181500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20240429 | 181400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20240429 | 181300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20240429 | 181200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20240429 | 181100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20240429 | 181000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20240429 | 180900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20240429 | 180800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20240429 | 180700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20240429 | 180600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20240429 | 180500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20240429 | 180400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20240429 | 180300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20240429 | 180200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20240429 | 180100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20240429 | 180000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20240429 | 175900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20240429 | 175800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20240429 | 175700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20240429 | 175600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20240429 | 175500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20240429 | 175400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20240429 | 175300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20240429 | 175200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20240429 | 175100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20240429 | 175000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 29665 |
| 93 | 20240429 | 174900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20240429 | 174800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20240429 | 174700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20240429 | 174600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20240429 | 174500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20240429 | 174400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20240429 | 174300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20240429 | 174200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20240429 | 174100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20240429 | 174000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20240429 | 173900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20240429 | 173800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20240429 | 173700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20240429 | 173600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20240429 | 173500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20240429 | 173400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20240429 | 173300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20240429 | 173200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20240429 | 173100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20240429 | 173000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20240429 | 172900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20240429 | 172800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20240429 | 172700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20240429 | 172600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20240429 | 172500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20240429 | 172400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20240429 | 172300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20240429 | 172200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20240429 | 172100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20240429 | 172000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 29665 |
| 123 | 20240429 | 171900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20240429 | 171800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20240429 | 171700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20240429 | 171600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20240429 | 171500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20240429 | 171400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20240429 | 171300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20240429 | 171200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20240429 | 171100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20240429 | 171000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20240429 | 170900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20240429 | 170800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20240429 | 170700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20240429 | 170600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20240429 | 170500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20240429 | 170400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20240429 | 170300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20240429 | 170200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20240429 | 170100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20240429 | 170000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20240429 | 165900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20240429 | 165800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20240429 | 165700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20240429 | 165600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20240429 | 165500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20240429 | 165400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20240429 | 165300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20240429 | 165200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20240429 | 165100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20240429 | 165000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 29665 |
| 153 | 20240429 | 164900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20240429 | 164800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20240429 | 164700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20240429 | 164600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20240429 | 164500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20240429 | 164400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20240429 | 164300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20240429 | 164200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20240429 | 164100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20240429 | 164000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20240429 | 163900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20240429 | 163800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20240429 | 163700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20240429 | 163600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20240429 | 163500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20240429 | 163400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20240429 | 163300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20240429 | 163200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20240429 | 163100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20240429 | 163000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20240429 | 162900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20240429 | 162800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20240429 | 162700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20240429 | 162600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20240429 | 162500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20240429 | 162400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20240429 | 162300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20240429 | 162200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20240429 | 162100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20240429 | 162000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 29665 |
| 183 | 20240429 | 161900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20240429 | 161800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20240429 | 161700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20240429 | 161600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20240429 | 161500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20240429 | 161400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20240429 | 161300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20240429 | 161200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20240429 | 161100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20240429 | 161000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20240429 | 160900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20240429 | 160800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20240429 | 160700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20240429 | 160600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20240429 | 160500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20240429 | 160400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 199 | 20240429 | 160300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 200 | 20240429 | 160200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 201 | 20240429 | 160100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 202 | 20240429 | 160000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 203 | 20240429 | 155900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 204 | 20240429 | 155800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 205 | 20240429 | 155700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 206 | 20240429 | 155600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 207 | 20240429 | 155500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 208 | 20240429 | 155400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 209 | 20240429 | 155300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 210 | 20240429 | 155200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 211 | 20240429 | 155100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 212 | 20240429 | 155000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 29665 |
| 213 | 20240429 | 154900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 214 | 20240429 | 154800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 215 | 20240429 | 154700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 216 | 20240429 | 154600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 217 | 20240429 | 154500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 218 | 20240429 | 154400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 219 | 20240429 | 154300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 220 | 20240429 | 154200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 221 | 20240429 | 154100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 222 | 20240429 | 154000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 223 | 20240429 | 153900 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 224 | 20240429 | 153800 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 225 | 20240429 | 153700 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 226 | 20240429 | 153600 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 227 | 20240429 | 153500 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 228 | 20240429 | 153400 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 229 | 20240429 | 153300 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 230 | 20240429 | 153200 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 231 | 20240429 | 153100 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 232 | 20240429 | 153000 | 24466065700 | 34150 | 34150 | 34150 | 34150 | 29665 |
| 233 | 20240429 | 152900 | 23453005950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 234 | 20240429 | 152800 | 23453005950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 235 | 20240429 | 152700 | 23453005950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 236 | 20240429 | 152600 | 23453005950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 237 | 20240429 | 152500 | 23453005950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 238 | 20240429 | 152400 | 23453005950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 239 | 20240429 | 152300 | 23453005950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 240 | 20240429 | 152200 | 23453005950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 241 | 20240429 | 152100 | 23453005950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 242 | 20240429 | 152000 | 23453005950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 243 | 20240429 | 151900 | 23453005950 | 34200 | 34250 | 34250 | 34200 | 4831 |
| 244 | 20240429 | 151800 | 23287724350 | 34200 | 34300 | 34300 | 34200 | 17619 |
| 245 | 20240429 | 151700 | 22684876300 | 34250 | 34350 | 34350 | 34250 | 2214 |
| 246 | 20240429 | 151600 | 22608998550 | 34250 | 34300 | 34350 | 34250 | 3100 |
| 247 | 20240429 | 151500 | 22502642100 | 34350 | 34350 | 34350 | 34300 | 2885 |
| 248 | 20240429 | 151400 | 22403666850 | 34350 | 34350 | 34350 | 34300 | 3652 |
| 249 | 20240429 | 151300 | 22278272800 | 34350 | 34350 | 34350 | 34300 | 781 |
| 250 | 20240429 | 151200 | 22251450450 | 34350 | 34400 | 34400 | 34350 | 1561 |
| 251 | 20240429 | 151100 | 22197812200 | 34400 | 34350 | 34400 | 34300 | 2724 |
| 252 | 20240429 | 151000 | 22104227150 | 34350 | 34350 | 34350 | 34300 | 2677 |
| 253 | 20240429 | 150900 | 22012324550 | 34400 | 34400 | 34400 | 34350 | 946 |
| 254 | 20240429 | 150800 | 21979806250 | 34400 | 34400 | 34400 | 34350 | 851 |
| 255 | 20240429 | 150700 | 21950544100 | 34400 | 34350 | 34400 | 34300 | 5458 |
| 256 | 20240429 | 150600 | 21763194750 | 34300 | 34300 | 34400 | 34300 | 1136 |
| 257 | 20240429 | 150500 | 21724205050 | 34300 | 34400 | 34400 | 34250 | 15999 |
| 258 | 20240429 | 150400 | 21175290500 | 34400 | 34400 | 34400 | 34350 | 1057 |
| 259 | 20240429 | 150300 | 21138952050 | 34400 | 34400 | 34400 | 34350 | 1192 |
| 260 | 20240429 | 150200 | 21097980600 | 34400 | 34400 | 34400 | 34350 | 561 |
| 261 | 20240429 | 150100 | 21078689400 | 34400 | 34350 | 34400 | 34300 | 2230 |
| 262 | 20240429 | 150000 | 21002107800 | 34350 | 34350 | 34350 | 34300 | 2518 |
| 263 | 20240429 | 145900 | 20915668800 | 34350 | 34350 | 34350 | 34300 | 696 |
| 264 | 20240429 | 145800 | 20891775200 | 34350 | 34350 | 34350 | 34300 | 1309 |
| 265 | 20240429 | 145700 | 20846841350 | 34350 | 34300 | 34350 | 34300 | 1209 |
| 266 | 20240429 | 145600 | 20805349600 | 34300 | 34300 | 34300 | 34250 | 1325 |
| 267 | 20240429 | 145500 | 20759919550 | 34300 | 34300 | 34300 | 34250 | 4072 |
| 268 | 20240429 | 145400 | 20620263850 | 34250 | 34250 | 34300 | 34250 | 1617 |
| 269 | 20240429 | 145300 | 20564860700 | 34250 | 34300 | 34300 | 34250 | 1698 |
| 270 | 20240429 | 145200 | 20506689800 | 34300 | 34350 | 34350 | 34250 | 2504 |
| 271 | 20240429 | 145100 | 20420874500 | 34300 | 34300 | 34300 | 34200 | 9066 |
| 272 | 20240429 | 145000 | 20110253250 | 34300 | 34450 | 34450 | 34250 | 21131 |
| 273 | 20240429 | 144900 | 19384471100 | 34450 | 34500 | 34500 | 34450 | 1211 |
| 274 | 20240429 | 144800 | 19342732550 | 34450 | 34500 | 34550 | 34450 | 1524 |
| 275 | 20240429 | 144700 | 19290148400 | 34550 | 34500 | 34550 | 34500 | 786 |
| 276 | 20240429 | 144600 | 19263005050 | 34500 | 34450 | 34550 | 34450 | 3488 |
| 277 | 20240429 | 144500 | 19142633850 | 34450 | 34500 | 34500 | 34450 | 1287 |
| 278 | 20240429 | 144400 | 19098265400 | 34500 | 34500 | 34500 | 34400 | 909 |
| 279 | 20240429 | 144300 | 19066937150 | 34500 | 34450 | 34500 | 34450 | 1356 |
| 280 | 20240429 | 144200 | 19020210900 | 34450 | 34450 | 34500 | 34450 | 760 |
| 281 | 20240429 | 144100 | 18994021100 | 34450 | 34450 | 34500 | 34450 | 557 |
| 282 | 20240429 | 144000 | 18974828500 | 34450 | 34500 | 34500 | 34400 | 971 |
| 283 | 20240429 | 143900 | 18941376600 | 34500 | 34450 | 34500 | 34450 | 488 |
| 284 | 20240429 | 143800 | 18924556300 | 34450 | 34400 | 34500 | 34400 | 1018 |
| 285 | 20240429 | 143700 | 18889495900 | 34450 | 34400 | 34450 | 34400 | 384 |
| 286 | 20240429 | 143600 | 18876280600 | 34400 | 34450 | 34500 | 34400 | 237 |
| 287 | 20240429 | 143500 | 18868115300 | 34450 | 34450 | 34450 | 34400 | 639 |
| 288 | 20240429 | 143400 | 18846101900 | 34500 | 34450 | 34500 | 34400 | 386 |
| 289 | 20240429 | 143300 | 18832803300 | 34500 | 34450 | 34500 | 34450 | 373 |
| 290 | 20240429 | 143200 | 18819949050 | 34450 | 34500 | 34500 | 34450 | 689 |
| 291 | 20240429 | 143100 | 18796195650 | 34450 | 34450 | 34500 | 34400 | 905 |
| 292 | 20240429 | 143000 | 18765014650 | 34450 | 34450 | 34450 | 34400 | 1022 |
| 293 | 20240429 | 142900 | 18729828250 | 34400 | 34500 | 34500 | 34400 | 511 |
| 294 | 20240429 | 142800 | 18712223650 | 34450 | 34450 | 34450 | 34450 | 835 |
| 295 | 20240429 | 142700 | 18683457900 | 34450 | 34450 | 34450 | 34400 | 1163 |
| 296 | 20240429 | 142600 | 18643405850 | 34450 | 34450 | 34500 | 34400 | 1247 |
| 297 | 20240429 | 142500 | 18600470500 | 34450 | 34350 | 34450 | 34350 | 780 |
| 298 | 20240429 | 142400 | 18573628850 | 34350 | 34450 | 34450 | 34350 | 400 |
| 299 | 20240429 | 142300 | 18559866500 | 34450 | 34350 | 34450 | 34350 | 346 |
| 300 | 20240429 | 142200 | 18547966900 | 34350 | 34400 | 34400 | 34350 | 946 |
| 301 | 20240429 | 142100 | 18515436950 | 34450 | 34400 | 34450 | 34400 | 238 |
| 302 | 20240429 | 142000 | 18507243550 | 34400 | 34400 | 34450 | 34350 | 932 |
| 303 | 20240429 | 141900 | 18475185900 | 34400 | 34350 | 34400 | 34300 | 416 |
| 304 | 20240429 | 141800 | 18460886300 | 34350 | 34300 | 34400 | 34300 | 630 |
| 305 | 20240429 | 141700 | 18439251900 | 34350 | 34400 | 34400 | 34350 | 372 |
| 306 | 20240429 | 141600 | 18426467150 | 34350 | 34350 | 34400 | 34300 | 441 |
| 307 | 20240429 | 141500 | 18411319100 | 34300 | 34350 | 34350 | 34300 | 702 |
| 308 | 20240429 | 141400 | 18387218400 | 34350 | 34300 | 34350 | 34300 | 1456 |
| 309 | 20240429 | 141300 | 18337270400 | 34300 | 34400 | 34400 | 34300 | 120 |
| 310 | 20240429 | 141200 | 18333146550 | 34350 | 34400 | 34400 | 34350 | 262 |
| 311 | 20240429 | 141100 | 18324144000 | 34350 | 34400 | 34400 | 34350 | 660 |
| 312 | 20240429 | 141000 | 18301467300 | 34400 | 34350 | 34400 | 34300 | 597 |
| 313 | 20240429 | 140900 | 18280967050 | 34300 | 34350 | 34350 | 34300 | 990 |
| 314 | 20240429 | 140800 | 18246995400 | 34350 | 34350 | 34350 | 34300 | 87 |
| 315 | 20240429 | 140700 | 18244007150 | 34350 | 34250 | 34350 | 34250 | 714 |
| 316 | 20240429 | 140600 | 18219532550 | 34250 | 34300 | 34350 | 34250 | 294 |
| 317 | 20240429 | 140500 | 18209445850 | 34300 | 34250 | 34300 | 34250 | 592 |
| 318 | 20240429 | 140400 | 18189157500 | 34250 | 34300 | 34350 | 34250 | 130 |
| 319 | 20240429 | 140300 | 18184697150 | 34350 | 34300 | 34350 | 34250 | 700 |
| 320 | 20240429 | 140200 | 18160693000 | 34300 | 34300 | 34300 | 34250 | 680 |
| 321 | 20240429 | 140100 | 18137385700 | 34300 | 34250 | 34350 | 34250 | 1081 |
| 322 | 20240429 | 140000 | 18100308850 | 34300 | 34300 | 34400 | 34250 | 965 |
| 323 | 20240429 | 135900 | 18067215550 | 34300 | 34250 | 34300 | 34250 | 2910 |
| 324 | 20240429 | 135800 | 17967536200 | 34300 | 34350 | 34350 | 34250 | 991 |
| 325 | 20240429 | 135700 | 17933550300 | 34300 | 34350 | 34400 | 34300 | 1863 |
| 326 | 20240429 | 135600 | 17869638750 | 34350 | 34350 | 34400 | 34300 | 1192 |
| 327 | 20240429 | 135500 | 17828740850 | 34300 | 34300 | 34400 | 34300 | 1741 |
| 328 | 20240429 | 135400 | 17768940600 | 34350 | 34350 | 34350 | 34300 | 1965 |
| 329 | 20240429 | 135300 | 17701453650 | 34400 | 34400 | 34400 | 34350 | 282 |
| 330 | 20240429 | 135200 | 17691760500 | 34400 | 34350 | 34400 | 34350 | 1671 |
| 331 | 20240429 | 135100 | 17634355650 | 34400 | 34400 | 34400 | 34350 | 424 |
| 332 | 20240429 | 135000 | 17619786050 | 34400 | 34350 | 34450 | 34350 | 387 |
| 333 | 20240429 | 134900 | 17606476750 | 34400 | 34400 | 34450 | 34350 | 2536 |
| 334 | 20240429 | 134800 | 17519251800 | 34350 | 34400 | 34400 | 34350 | 900 |
| 335 | 20240429 | 134700 | 17488297400 | 34350 | 34400 | 34450 | 34350 | 1161 |
| 336 | 20240429 | 134600 | 17448367050 | 34400 | 34450 | 34450 | 34350 | 121 |
| 337 | 20240429 | 134500 | 17444202550 | 34400 | 34450 | 34450 | 34350 | 759 |
| 338 | 20240429 | 134400 | 17418098100 | 34400 | 34350 | 34400 | 34350 | 527 |
| 339 | 20240429 | 134300 | 17399975850 | 34400 | 34400 | 34400 | 34400 | 640 |
| 340 | 20240429 | 134200 | 17377959850 | 34400 | 34400 | 34400 | 34350 | 421 |
| 341 | 20240429 | 134100 | 17363484250 | 34400 | 34400 | 34400 | 34350 | 639 |
| 342 | 20240429 | 134000 | 17341527850 | 34400 | 34400 | 34400 | 34350 | 255 |
| 343 | 20240429 | 133900 | 17332759100 | 34400 | 34450 | 34450 | 34350 | 2242 |
| 344 | 20240429 | 133800 | 17255635550 | 34400 | 34450 | 34500 | 34400 | 948 |
| 345 | 20240429 | 133700 | 17222989000 | 34450 | 34450 | 34450 | 34400 | 350 |
| 346 | 20240429 | 133600 | 17210934650 | 34450 | 34450 | 34550 | 34400 | 1052 |
| 347 | 20240429 | 133500 | 17174683150 | 34450 | 34450 | 34500 | 34400 | 306 |
| 348 | 20240429 | 133400 | 17164140200 | 34450 | 34450 | 34500 | 34400 | 553 |
| 349 | 20240429 | 133300 | 17145097750 | 34450 | 34450 | 34500 | 34400 | 308 |
| 350 | 20240429 | 133200 | 17134490100 | 34450 | 34450 | 34500 | 34400 | 862 |
| 351 | 20240429 | 133100 | 17104791800 | 34450 | 34400 | 34450 | 34400 | 473 |
| 352 | 20240429 | 133000 | 17088512700 | 34450 | 34500 | 34550 | 34450 | 220 |
| 353 | 20240429 | 132900 | 17080926950 | 34500 | 34400 | 34500 | 34400 | 1153 |
| 354 | 20240429 | 132800 | 17041212300 | 34400 | 34450 | 34450 | 34400 | 1042 |
| 355 | 20240429 | 132700 | 17005363050 | 34450 | 34450 | 34450 | 34400 | 199 |
| 356 | 20240429 | 132600 | 16998508550 | 34450 | 34400 | 34450 | 34400 | 510 |
| 357 | 20240429 | 132500 | 16980960300 | 34400 | 34400 | 34450 | 34400 | 391 |
| 358 | 20240429 | 132400 | 16967504150 | 34400 | 34400 | 34450 | 34400 | 204 |
| 359 | 20240429 | 132300 | 16960486500 | 34350 | 34450 | 34450 | 34350 | 559 |
| 360 | 20240429 | 132200 | 16941278250 | 34350 | 34400 | 34400 | 34350 | 469 |
| 361 | 20240429 | 132100 | 16925145500 | 34400 | 34450 | 34450 | 34400 | 849 |
| 362 | 20240429 | 132000 | 16895938900 | 34450 | 34400 | 34450 | 34400 | 254 |
| 363 | 20240429 | 131900 | 16887194950 | 34400 | 34450 | 34500 | 34400 | 544 |
| 364 | 20240429 | 131800 | 16868466950 | 34500 | 34450 | 34500 | 34450 | 1744 |
| 365 | 20240429 | 131700 | 16808381150 | 34500 | 34500 | 34500 | 34450 | 1026 |
| 366 | 20240429 | 131600 | 16773009500 | 34500 | 34500 | 34550 | 34500 | 755 |
| 367 | 20240429 | 131500 | 16746958850 | 34500 | 34600 | 34600 | 34450 | 2454 |
| 368 | 20240429 | 131400 | 16662219850 | 34600 | 34500 | 34600 | 34500 | 634 |
| 369 | 20240429 | 131300 | 16640310100 | 34500 | 34450 | 34550 | 34450 | 655 |
| 370 | 20240429 | 131200 | 16617723950 | 34450 | 34450 | 34500 | 34450 | 1339 |
| 371 | 20240429 | 131100 | 16571594450 | 34400 | 34350 | 34400 | 34350 | 1256 |
| 372 | 20240429 | 131000 | 16528401350 | 34350 | 34250 | 34350 | 34250 | 891 |
| 373 | 20240429 | 130900 | 16497842350 | 34300 | 34300 | 34300 | 34300 | 522 |
| 374 | 20240429 | 130800 | 16479937750 | 34300 | 34350 | 34450 | 34250 | 1605 |
| 375 | 20240429 | 130700 | 16424896350 | 34300 | 34250 | 34300 | 34250 | 1073 |
| 376 | 20240429 | 130600 | 16388094900 | 34300 | 34300 | 34300 | 34250 | 946 |
| 377 | 20240429 | 130500 | 16355686450 | 34300 | 34200 | 34300 | 34200 | 262 |
| 378 | 20240429 | 130400 | 16346709250 | 34200 | 34300 | 34300 | 34200 | 1526 |
| 379 | 20240429 | 130300 | 16294423550 | 34250 | 34350 | 34400 | 34250 | 7292 |
| 380 | 20240429 | 130200 | 16044586750 | 34350 | 34300 | 34400 | 34250 | 1585 |
| 381 | 20240429 | 130100 | 15990230550 | 34250 | 34400 | 34450 | 34250 | 6870 |
| 382 | 20240429 | 130000 | 15754444400 | 34400 | 34350 | 34400 | 34350 | 579 |
| 383 | 20240429 | 125900 | 15734539650 | 34350 | 34350 | 34400 | 34350 | 884 |
| 384 | 20240429 | 125800 | 15704155200 | 34350 | 34350 | 34350 | 34300 | 294 |
| 385 | 20240429 | 125700 | 15694062350 | 34300 | 34350 | 34400 | 34300 | 582 |
| 386 | 20240429 | 125600 | 15674070550 | 34350 | 34350 | 34350 | 34300 | 306 |
| 387 | 20240429 | 125500 | 15663560600 | 34300 | 34300 | 34350 | 34300 | 649 |
| 388 | 20240429 | 125400 | 15641294850 | 34350 | 34350 | 34350 | 34300 | 847 |
| 389 | 20240429 | 125300 | 15612208700 | 34350 | 34300 | 34350 | 34300 | 718 |
| 390 | 20240429 | 125200 | 15587575700 | 34300 | 34350 | 34350 | 34300 | 668 |
| 391 | 20240429 | 125100 | 15564660650 | 34350 | 34350 | 34350 | 34300 | 1316 |
| 392 | 20240429 | 125000 | 15519506500 | 34300 | 34300 | 34300 | 34300 | 124 |
| 393 | 20240429 | 124900 | 15515253300 | 34300 | 34350 | 34350 | 34300 | 905 |
| 394 | 20240429 | 124800 | 15484209800 | 34350 | 34300 | 34350 | 34300 | 281 |
| 395 | 20240429 | 124700 | 15474569650 | 34300 | 34350 | 34350 | 34300 | 615 |
| 396 | 20240429 | 124600 | 15453467350 | 34300 | 34300 | 34350 | 34300 | 1082 |
| 397 | 20240429 | 124500 | 15416341800 | 34300 | 34300 | 34350 | 34250 | 627 |
| 398 | 20240429 | 124400 | 15394839100 | 34300 | 34300 | 34350 | 34250 | 561 |
| 399 | 20240429 | 124300 | 15375607350 | 34300 | 34300 | 34350 | 34250 | 2837 |
| 400 | 20240429 | 124200 | 15278303900 | 34300 | 34350 | 34400 | 34300 | 918 |
| 401 | 20240429 | 124100 | 15246808450 | 34350 | 34350 | 34400 | 34300 | 91 |
| 402 | 20240429 | 124000 | 15243684800 | 34350 | 34350 | 34350 | 34300 | 826 |
| 403 | 20240429 | 123900 | 15215336150 | 34350 | 34350 | 34350 | 34300 | 164 |
| 404 | 20240429 | 123800 | 15209710300 | 34350 | 34350 | 34350 | 34300 | 745 |
| 405 | 20240429 | 123700 | 15184147400 | 34350 | 34300 | 34350 | 34300 | 93 |
| 406 | 20240429 | 123600 | 15180954000 | 34300 | 34400 | 34400 | 34300 | 2158 |
| 407 | 20240429 | 123500 | 15106849900 | 34400 | 34400 | 34400 | 34350 | 262 |
| 408 | 20240429 | 123400 | 15097838100 | 34350 | 34350 | 34400 | 34350 | 793 |
| 409 | 20240429 | 123300 | 15070593950 | 34350 | 34400 | 34400 | 34350 | 531 |
| 410 | 20240429 | 123200 | 15052333700 | 34350 | 34350 | 34400 | 34350 | 488 |
| 411 | 20240429 | 123100 | 15035563150 | 34350 | 34350 | 34400 | 34350 | 1871 |
| 412 | 20240429 | 123000 | 14971293750 | 34400 | 34400 | 34450 | 34350 | 702 |
| 413 | 20240429 | 122900 | 14947143600 | 34400 | 34400 | 34400 | 34350 | 946 |
| 414 | 20240429 | 122800 | 14914628550 | 34400 | 34400 | 34400 | 34350 | 96 |
| 415 | 20240429 | 122700 | 14911327200 | 34400 | 34400 | 34400 | 34350 | 697 |
| 416 | 20240429 | 122600 | 14887384500 | 34350 | 34350 | 34400 | 34350 | 325 |
| 417 | 20240429 | 122500 | 14876217850 | 34350 | 34350 | 34400 | 34350 | 556 |
| 418 | 20240429 | 122400 | 14857118100 | 34400 | 34350 | 34400 | 34350 | 442 |
| 419 | 20240429 | 122300 | 14841927250 | 34400 | 34450 | 34450 | 34350 | 585 |
| 420 | 20240429 | 122200 | 14821818950 | 34400 | 34400 | 34450 | 34350 | 131 |
| 421 | 20240429 | 122100 | 14817310400 | 34450 | 34450 | 34450 | 34350 | 867 |
| 422 | 20240429 | 122000 | 14787490100 | 34400 | 34400 | 34450 | 34400 | 412 |
| 423 | 20240429 | 121900 | 14773306000 | 34350 | 34400 | 34400 | 34350 | 1424 |
| 424 | 20240429 | 121800 | 14724383150 | 34350 | 34350 | 34400 | 34350 | 751 |
| 425 | 20240429 | 121700 | 14698582650 | 34400 | 34350 | 34400 | 34350 | 120 |
| 426 | 20240429 | 121600 | 14694455700 | 34400 | 34350 | 34400 | 34350 | 767 |
| 427 | 20240429 | 121500 | 14668108500 | 34350 | 34350 | 34350 | 34350 | 921 |
| 428 | 20240429 | 121400 | 14636472150 | 34350 | 34350 | 34450 | 34350 | 326 |
| 429 | 20240429 | 121300 | 14625270800 | 34350 | 34400 | 34400 | 34350 | 775 |
| 430 | 20240429 | 121200 | 14598621550 | 34350 | 34350 | 34400 | 34350 | 2736 |
| 431 | 20240429 | 121100 | 14504639150 | 34400 | 34350 | 34400 | 34300 | 680 |
| 432 | 20240429 | 121000 | 14481284800 | 34350 | 34300 | 34350 | 34250 | 1574 |
| 433 | 20240429 | 120900 | 14427296950 | 34300 | 34250 | 34300 | 34250 | 1651 |
| 434 | 20240429 | 120800 | 14370737800 | 34300 | 34300 | 34300 | 34250 | 2371 |
| 435 | 20240429 | 120700 | 14289422550 | 34300 | 34300 | 34350 | 34300 | 300 |
| 436 | 20240429 | 120600 | 14279129600 | 34350 | 34350 | 34350 | 34300 | 523 |
| 437 | 20240429 | 120500 | 14261187000 | 34300 | 34300 | 34350 | 34300 | 920 |
| 438 | 20240429 | 120400 | 14229630700 | 34350 | 34350 | 34350 | 34300 | 899 |
| 439 | 20240429 | 120300 | 14198781300 | 34300 | 34300 | 34350 | 34300 | 1765 |
| 440 | 20240429 | 120200 | 14138231500 | 34300 | 34300 | 34350 | 34300 | 1230 |
| 441 | 20240429 | 120100 | 14096035650 | 34350 | 34350 | 34350 | 34300 | 4755 |
| 442 | 20240429 | 120000 | 13932922100 | 34300 | 34300 | 34400 | 34300 | 1952 |
| 443 | 20240429 | 115900 | 13865903750 | 34350 | 34350 | 34400 | 34300 | 2415 |
| 444 | 20240429 | 115800 | 13783035950 | 34350 | 34300 | 34350 | 34300 | 637 |
| 445 | 20240429 | 115700 | 13761179350 | 34300 | 34400 | 34400 | 34300 | 5045 |
| 446 | 20240429 | 115600 | 13587907450 | 34350 | 34400 | 34400 | 34350 | 764 |
| 447 | 20240429 | 115500 | 13561655700 | 34400 | 34350 | 34400 | 34350 | 1340 |
| 448 | 20240429 | 115400 | 13515605000 | 34400 | 34350 | 34400 | 34350 | 584 |
| 449 | 20240429 | 115300 | 13495527550 | 34350 | 34400 | 34400 | 34350 | 1512 |
| 450 | 20240429 | 115200 | 13443530650 | 34400 | 34450 | 34450 | 34400 | 804 |
| 451 | 20240429 | 115100 | 13415870050 | 34400 | 34400 | 34450 | 34350 | 818 |
| 452 | 20240429 | 115000 | 13387733350 | 34400 | 34400 | 34450 | 34400 | 1120 |
| 453 | 20240429 | 114900 | 13349203400 | 34400 | 34400 | 34450 | 34400 | 335 |
| 454 | 20240429 | 114800 | 13337676250 | 34400 | 34400 | 34400 | 34350 | 840 |
| 455 | 20240429 | 114700 | 13308805600 | 34400 | 34400 | 34450 | 34350 | 1020 |
| 456 | 20240429 | 114600 | 13273715200 | 34400 | 34450 | 34450 | 34400 | 1541 |
| 457 | 20240429 | 114500 | 13220664200 | 34500 | 34450 | 34500 | 34450 | 358 |
| 458 | 20240429 | 114400 | 13208329800 | 34500 | 34450 | 34500 | 34400 | 609 |
| 459 | 20240429 | 114300 | 13187371250 | 34400 | 34400 | 34500 | 34400 | 390 |
| 460 | 20240429 | 114200 | 13173948450 | 34350 | 34350 | 34500 | 34350 | 3928 |
| 461 | 20240429 | 114100 | 13038843800 | 34350 | 34350 | 34400 | 34350 | 1353 |
| 462 | 20240429 | 114000 | 12992309150 | 34400 | 34450 | 34450 | 34400 | 1559 |
| 463 | 20240429 | 113900 | 12938678800 | 34400 | 34400 | 34450 | 34400 | 2761 |
| 464 | 20240429 | 113800 | 12843675550 | 34450 | 34500 | 34500 | 34400 | 3904 |
| 465 | 20240429 | 113700 | 12709154950 | 34500 | 34500 | 34550 | 34450 | 7814 |
| 466 | 20240429 | 113600 | 12439574650 | 34550 | 34550 | 34550 | 34500 | 440 |
| 467 | 20240429 | 113500 | 12424386550 | 34550 | 34600 | 34600 | 34500 | 2460 |
| 468 | 20240429 | 113400 | 12339408400 | 34600 | 34600 | 34600 | 34500 | 5705 |
| 469 | 20240429 | 113300 | 12142247600 | 34600 | 34600 | 34600 | 34550 | 1975 |
| 470 | 20240429 | 113200 | 12073946250 | 34550 | 34600 | 34650 | 34550 | 1962 |
| 471 | 20240429 | 113100 | 12006084100 | 34550 | 34550 | 34650 | 34550 | 1636 |
| 472 | 20240429 | 113000 | 11949529850 | 34550 | 34600 | 34600 | 34550 | 414 |
| 473 | 20240429 | 112900 | 11935225350 | 34600 | 34600 | 34650 | 34550 | 3235 |
| 474 | 20240429 | 112800 | 11823314950 | 34600 | 34650 | 34650 | 34600 | 393 |
| 475 | 20240429 | 112700 | 11809701400 | 34650 | 34650 | 34650 | 34600 | 686 |
| 476 | 20240429 | 112600 | 11785937750 | 34600 | 34650 | 34700 | 34600 | 1238 |
| 477 | 20240429 | 112500 | 11743029550 | 34700 | 34700 | 34700 | 34650 | 170 |
| 478 | 20240429 | 112400 | 11737136700 | 34650 | 34650 | 34700 | 34650 | 962 |
| 479 | 20240429 | 112300 | 11703797300 | 34650 | 34750 | 34750 | 34650 | 1070 |
| 480 | 20240429 | 112200 | 11666678450 | 34750 | 34750 | 34750 | 34700 | 460 |
| 481 | 20240429 | 112100 | 11650714600 | 34700 | 34700 | 34800 | 34700 | 237 |
| 482 | 20240429 | 112000 | 11642490600 | 34750 | 34700 | 34750 | 34700 | 1128 |
| 483 | 20240429 | 111900 | 11603347300 | 34750 | 34700 | 34800 | 34700 | 371 |
| 484 | 20240429 | 111800 | 11590456950 | 34750 | 34700 | 34800 | 34700 | 445 |
| 485 | 20240429 | 111700 | 11574997300 | 34700 | 34800 | 34800 | 34700 | 1077 |
| 486 | 20240429 | 111600 | 11537568950 | 34800 | 34750 | 34800 | 34750 | 347 |
| 487 | 20240429 | 111500 | 11525509850 | 34750 | 34800 | 34800 | 34750 | 707 |
| 488 | 20240429 | 111400 | 11500913250 | 34750 | 34750 | 34800 | 34750 | 422 |
| 489 | 20240429 | 111300 | 11486246650 | 34850 | 34800 | 34850 | 34750 | 443 |
| 490 | 20240429 | 111200 | 11470842800 | 34800 | 34750 | 34850 | 34750 | 504 |
| 491 | 20240429 | 111100 | 11453305700 | 34750 | 34700 | 34800 | 34700 | 764 |
| 492 | 20240429 | 111000 | 11426739450 | 34700 | 34650 | 34750 | 34650 | 298 |
| 493 | 20240429 | 110900 | 11416397800 | 34700 | 34700 | 34750 | 34650 | 216 |
| 494 | 20240429 | 110800 | 11408907950 | 34700 | 34750 | 34750 | 34700 | 694 |
| 495 | 20240429 | 110700 | 11384824550 | 34750 | 34750 | 34750 | 34700 | 347 |
| 496 | 20240429 | 110600 | 11372775550 | 34800 | 34750 | 34800 | 34700 | 188 |
| 497 | 20240429 | 110500 | 11366243600 | 34700 | 34750 | 34750 | 34700 | 1232 |
| 498 | 20240429 | 110400 | 11323447900 | 34750 | 34750 | 34750 | 34700 | 632 |
| 499 | 20240429 | 110300 | 11301505300 | 34750 | 34750 | 34750 | 34700 | 372 |
| 500 | 20240429 | 110200 | 11288581450 | 34700 | 34750 | 34800 | 34700 | 1534 |
| 501 | 20240429 | 110100 | 11235294400 | 34800 | 34750 | 34800 | 34750 | 735 |
| 502 | 20240429 | 110000 | 11209733150 | 34750 | 34800 | 34800 | 34750 | 225 |
| 503 | 20240429 | 105900 | 11201905800 | 34850 | 34750 | 34850 | 34750 | 1306 |
| 504 | 20240429 | 105800 | 11156499000 | 34800 | 34800 | 34900 | 34800 | 2038 |
| 505 | 20240429 | 105700 | 11085501100 | 34800 | 34850 | 34850 | 34800 | 548 |
| 506 | 20240429 | 105600 | 11066429800 | 34850 | 34850 | 34900 | 34800 | 830 |
| 507 | 20240429 | 105500 | 11037507700 | 34800 | 34850 | 34850 | 34800 | 1765 |
| 508 | 20240429 | 105400 | 10976068800 | 34900 | 34850 | 34900 | 34850 | 863 |
| 509 | 20240429 | 105300 | 10945981250 | 34900 | 34800 | 34900 | 34750 | 787 |
| 510 | 20240429 | 105200 | 10918562200 | 34750 | 34800 | 34800 | 34750 | 359 |
| 511 | 20240429 | 105100 | 10906079950 | 34750 | 34750 | 34800 | 34750 | 478 |
| 512 | 20240429 | 105000 | 10889466900 | 34750 | 34750 | 34800 | 34750 | 273 |
| 513 | 20240429 | 104900 | 10879972900 | 34750 | 34700 | 34800 | 34700 | 750 |
| 514 | 20240429 | 104800 | 10853915550 | 34700 | 34700 | 34750 | 34650 | 623 |
| 515 | 20240429 | 104700 | 10832297300 | 34650 | 34700 | 34700 | 34650 | 203 |
| 516 | 20240429 | 104600 | 10825256050 | 34650 | 34650 | 34700 | 34600 | 337 |
| 517 | 20240429 | 104500 | 10813579900 | 34700 | 34700 | 34700 | 34600 | 446 |
| 518 | 20240429 | 104400 | 10798138500 | 34700 | 34550 | 34700 | 34550 | 557 |
| 519 | 20240429 | 104300 | 10778884500 | 34550 | 34600 | 34650 | 34550 | 2341 |
| 520 | 20240429 | 104200 | 10697895650 | 34600 | 34700 | 34700 | 34600 | 2548 |
| 521 | 20240429 | 104100 | 10609601600 | 34700 | 34700 | 34700 | 34650 | 584 |
| 522 | 20240429 | 104000 | 10589349300 | 34650 | 34700 | 34700 | 34650 | 458 |
| 523 | 20240429 | 103900 | 10573469400 | 34700 | 34650 | 34700 | 34600 | 456 |
| 524 | 20240429 | 103800 | 10557668150 | 34600 | 34650 | 34700 | 34600 | 980 |
| 525 | 20240429 | 103700 | 10523713300 | 34700 | 34650 | 34700 | 34650 | 963 |
| 526 | 20240429 | 103600 | 10490306600 | 34650 | 34700 | 34700 | 34650 | 490 |
| 527 | 20240429 | 103500 | 10473326850 | 34700 | 34650 | 34700 | 34600 | 1567 |
| 528 | 20240429 | 103400 | 10419049300 | 34550 | 34600 | 34650 | 34550 | 3912 |
| 529 | 20240429 | 103300 | 10283774050 | 34600 | 34700 | 34700 | 34600 | 3855 |
| 530 | 20240429 | 103200 | 10150252750 | 34700 | 34750 | 34750 | 34650 | 2092 |
| 531 | 20240429 | 103100 | 10077660100 | 34750 | 34750 | 34800 | 34700 | 1949 |
| 532 | 20240429 | 103000 | 10010003700 | 34700 | 34750 | 34750 | 34700 | 1193 |
| 533 | 20240429 | 102900 | 9968562150 | 34750 | 34700 | 34750 | 34700 | 2131 |
| 534 | 20240429 | 102800 | 9894553500 | 34750 | 34750 | 34800 | 34700 | 877 |
| 535 | 20240429 | 102700 | 9864095000 | 34750 | 34750 | 34800 | 34750 | 3012 |
| 536 | 20240429 | 102600 | 9759427850 | 34800 | 34850 | 34850 | 34750 | 1496 |
| 537 | 20240429 | 102500 | 9707402300 | 34800 | 34750 | 34800 | 34750 | 527 |
| 538 | 20240429 | 102400 | 9689072200 | 34800 | 34800 | 34800 | 34750 | 1218 |
| 539 | 20240429 | 102300 | 9646691700 | 34800 | 34750 | 34800 | 34750 | 1265 |
| 540 | 20240429 | 102200 | 9602725350 | 34800 | 34800 | 34800 | 34750 | 404 |
| 541 | 20240429 | 102100 | 9588676200 | 34800 | 34800 | 34800 | 34750 | 517 |
| 542 | 20240429 | 102000 | 9570696250 | 34800 | 34850 | 34850 | 34750 | 4275 |
| 543 | 20240429 | 101900 | 9421922800 | 34800 | 34850 | 34850 | 34800 | 2892 |
| 544 | 20240429 | 101800 | 9321211750 | 34850 | 34900 | 34900 | 34800 | 6781 |
| 545 | 20240429 | 101700 | 9084864000 | 34900 | 34900 | 34950 | 34850 | 2061 |
| 546 | 20240429 | 101600 | 9012935900 | 34900 | 34950 | 34950 | 34900 | 706 |
| 547 | 20240429 | 101500 | 8988288900 | 34900 | 34900 | 34950 | 34900 | 563 |
| 548 | 20240429 | 101400 | 8968638100 | 34950 | 34950 | 35000 | 34900 | 2573 |
| 549 | 20240429 | 101300 | 8878712400 | 35000 | 35050 | 35050 | 34950 | 907 |
| 550 | 20240429 | 101200 | 8847001250 | 35050 | 35000 | 35050 | 35000 | 1204 |
| 551 | 20240429 | 101100 | 8804855700 | 35000 | 35050 | 35050 | 35000 | 318 |
| 552 | 20240429 | 101000 | 8793720850 | 35000 | 35000 | 35050 | 35000 | 327 |
| 553 | 20240429 | 100900 | 8782275250 | 35000 | 35050 | 35050 | 35000 | 388 |
| 554 | 20240429 | 100800 | 8768694200 | 35050 | 35050 | 35050 | 35000 | 469 |
| 555 | 20240429 | 100700 | 8752261900 | 35050 | 35050 | 35050 | 35000 | 695 |
| 556 | 20240429 | 100600 | 8727906150 | 35050 | 35000 | 35050 | 35000 | 1100 |
| 557 | 20240429 | 100500 | 8689390100 | 35050 | 35050 | 35050 | 35000 | 330 |
| 558 | 20240429 | 100400 | 8677835850 | 35050 | 34900 | 35050 | 34900 | 5125 |
| 559 | 20240429 | 100300 | 8498656050 | 34900 | 34900 | 34950 | 34900 | 986 |
| 560 | 20240429 | 100200 | 8464242400 | 34900 | 34900 | 34950 | 34850 | 1614 |
| 561 | 20240429 | 100100 | 8407910750 | 34950 | 34900 | 34950 | 34900 | 707 |
| 562 | 20240429 | 100000 | 8383232300 | 34900 | 35050 | 35050 | 34850 | 3746 |
| 563 | 20240429 | 095900 | 8252381500 | 35050 | 35000 | 35050 | 35000 | 1380 |
| 564 | 20240429 | 095800 | 8204069850 | 35000 | 35000 | 35050 | 35000 | 344 |
| 565 | 20240429 | 095700 | 8192020000 | 35000 | 35000 | 35050 | 35000 | 1379 |
| 566 | 20240429 | 095600 | 8143712100 | 34950 | 35050 | 35100 | 34950 | 758 |
| 567 | 20240429 | 095500 | 8117199750 | 35000 | 35000 | 35100 | 35000 | 773 |
| 568 | 20240429 | 095400 | 8090138150 | 35000 | 35000 | 35050 | 34950 | 1314 |
| 569 | 20240429 | 095300 | 8044157400 | 35000 | 34900 | 35000 | 34900 | 1743 |
| 570 | 20240429 | 095200 | 7983304950 | 34900 | 34900 | 34950 | 34900 | 2532 |
| 571 | 20240429 | 095100 | 7894915200 | 35000 | 34900 | 35050 | 34850 | 3342 |
| 572 | 20240429 | 095000 | 7778238400 | 34850 | 35100 | 35150 | 34850 | 18068 |
| 573 | 20240429 | 094900 | 7145840100 | 35100 | 35150 | 35200 | 35100 | 2697 |
| 574 | 20240429 | 094800 | 7051090400 | 35150 | 35150 | 35300 | 35150 | 626 |
| 575 | 20240429 | 094700 | 7029049450 | 35150 | 35200 | 35300 | 35150 | 871 |
| 576 | 20240429 | 094600 | 6998384300 | 35200 | 35150 | 35250 | 35150 | 1639 |
| 577 | 20240429 | 094500 | 6940723350 | 35200 | 35150 | 35250 | 35150 | 575 |
| 578 | 20240429 | 094400 | 6920484800 | 35200 | 35200 | 35250 | 35150 | 616 |
| 579 | 20240429 | 094300 | 6898806850 | 35200 | 35200 | 35200 | 35150 | 1984 |
| 580 | 20240429 | 094200 | 6829067650 | 35200 | 35300 | 35300 | 35150 | 3436 |
| 581 | 20240429 | 094100 | 6708114650 | 35300 | 35250 | 35300 | 35200 | 1180 |
| 582 | 20240429 | 094000 | 6666536000 | 35300 | 35300 | 35300 | 35200 | 3712 |
| 583 | 20240429 | 093900 | 6535622200 | 35300 | 35350 | 35400 | 35300 | 1843 |
| 584 | 20240429 | 093800 | 6470496700 | 35350 | 35350 | 35400 | 35250 | 794 |
| 585 | 20240429 | 093700 | 6442457950 | 35350 | 35400 | 35400 | 35250 | 5377 |
| 586 | 20240429 | 093600 | 6252621900 | 35400 | 35400 | 35450 | 35350 | 2348 |
| 587 | 20240429 | 093500 | 6169502300 | 35400 | 35250 | 35400 | 35250 | 2282 |
| 588 | 20240429 | 093400 | 6088909750 | 35250 | 35250 | 35250 | 35200 | 1018 |
| 589 | 20240429 | 093300 | 6053063450 | 35200 | 35200 | 35250 | 35150 | 1142 |
| 590 | 20240429 | 093200 | 6012893250 | 35200 | 35200 | 35250 | 35150 | 656 |
| 591 | 20240429 | 093100 | 5989794350 | 35200 | 35150 | 35200 | 35100 | 1066 |
| 592 | 20240429 | 093000 | 5952347350 | 35100 | 35150 | 35200 | 35100 | 923 |
| 593 | 20240429 | 092900 | 5919915300 | 35150 | 35150 | 35250 | 35100 | 1921 |
| 594 | 20240429 | 092800 | 5852348500 | 35100 | 35250 | 35250 | 35100 | 4480 |
| 595 | 20240429 | 092700 | 5694680050 | 35250 | 35250 | 35300 | 35200 | 1265 |
| 596 | 20240429 | 092600 | 5650086500 | 35200 | 35200 | 35250 | 35150 | 2279 |
| 597 | 20240429 | 092500 | 5569839200 | 35200 | 35200 | 35300 | 35200 | 3518 |
| 598 | 20240429 | 092400 | 5445837450 | 35200 | 35250 | 35250 | 35150 | 3786 |
| 599 | 20240429 | 092300 | 5312610600 | 35200 | 35300 | 35350 | 35150 | 2456 |
| 600 | 20240429 | 092200 | 5226158000 | 35250 | 35150 | 35250 | 35050 | 4654 |
| 601 | 20240429 | 092100 | 5062499100 | 35100 | 35150 | 35150 | 35000 | 7678 |
| 602 | 20240429 | 092000 | 4793229350 | 35150 | 35150 | 35200 | 35100 | 1421 |
| 603 | 20240429 | 091900 | 4743302250 | 35100 | 35150 | 35200 | 35100 | 2708 |
| 604 | 20240429 | 091800 | 4648138500 | 35200 | 35100 | 35200 | 35050 | 3313 |
| 605 | 20240429 | 091700 | 4531807000 | 35100 | 35250 | 35300 | 35100 | 6258 |
| 606 | 20240429 | 091600 | 4311747050 | 35250 | 35300 | 35350 | 35250 | 5100 |
| 607 | 20240429 | 091500 | 4131782200 | 35300 | 35400 | 35400 | 35300 | 3941 |
| 608 | 20240429 | 091400 | 3992414000 | 35400 | 35500 | 35550 | 35400 | 3931 |
| 609 | 20240429 | 091300 | 3853040700 | 35500 | 35550 | 35600 | 35500 | 1326 |
| 610 | 20240429 | 091200 | 3805912500 | 35550 | 35450 | 35600 | 35450 | 1781 |
| 611 | 20240429 | 091100 | 3742654500 | 35450 | 35500 | 35550 | 35400 | 7211 |
| 612 | 20240429 | 091000 | 3486873400 | 35500 | 35650 | 35700 | 35500 | 4301 |
| 613 | 20240429 | 090900 | 3333786000 | 35650 | 35700 | 35750 | 35650 | 2740 |
| 614 | 20240429 | 090800 | 3235991400 | 35700 | 35800 | 35850 | 35650 | 3863 |
| 615 | 20240429 | 090700 | 3097959450 | 35800 | 35900 | 35900 | 35800 | 5660 |
| 616 | 20240429 | 090600 | 2895064100 | 35850 | 35900 | 35950 | 35800 | 7113 |
| 617 | 20240429 | 090500 | 2639881800 | 35850 | 35800 | 35950 | 35750 | 10263 |
| 618 | 20240429 | 090400 | 2272077250 | 35750 | 35900 | 35900 | 35750 | 4553 |
| 619 | 20240429 | 090300 | 2109136350 | 35900 | 35800 | 35950 | 35750 | 6658 |
| 620 | 20240429 | 090200 | 1870450700 | 35750 | 35800 | 35900 | 35700 | 13122 |
| 621 | 20240429 | 090100 | 1401313900 | 35800 | 35950 | 36150 | 35800 | 12568 |
| 622 | 20240429 | 090000 | 949826100 | 35950 | 35550 | 36100 | 35550 | 26637 |