34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 51966 |
| 3 | 20240628 | 192200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20240628 | 192100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20240628 | 192000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20240628 | 191900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20240628 | 191800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20240628 | 191700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20240628 | 191600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20240628 | 191500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20240628 | 191400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20240628 | 191300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20240628 | 191200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20240628 | 191100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20240628 | 191000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20240628 | 190900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20240628 | 190800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20240628 | 190700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20240628 | 190600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20240628 | 190500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20240628 | 190400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20240628 | 190300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20240628 | 190200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20240628 | 190100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20240628 | 190000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20240628 | 185900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20240628 | 185800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20240628 | 185700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20240628 | 185600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20240628 | 185500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20240628 | 185400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20240628 | 185300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 51966 |
| 33 | 20240628 | 185200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20240628 | 185100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20240628 | 185000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20240628 | 184900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20240628 | 184800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20240628 | 184700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20240628 | 184600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20240628 | 184500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20240628 | 184400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20240628 | 184300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20240628 | 184200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20240628 | 184100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20240628 | 184000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20240628 | 183900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20240628 | 183800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20240628 | 183700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20240628 | 183600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20240628 | 183500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20240628 | 183400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20240628 | 183300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20240628 | 183200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20240628 | 183100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20240628 | 183000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20240628 | 182900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20240628 | 182800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20240628 | 182700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20240628 | 182600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20240628 | 182500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20240628 | 182400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20240628 | 182300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 51966 |
| 63 | 20240628 | 182200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20240628 | 182100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20240628 | 182000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20240628 | 181900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20240628 | 181800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20240628 | 181700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20240628 | 181600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20240628 | 181500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20240628 | 181400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20240628 | 181300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20240628 | 181200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20240628 | 181100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20240628 | 181000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20240628 | 180900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20240628 | 180800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20240628 | 180700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20240628 | 180600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20240628 | 180500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20240628 | 180400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20240628 | 180300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20240628 | 180200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20240628 | 180100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20240628 | 180000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20240628 | 175900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20240628 | 175800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20240628 | 175700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20240628 | 175600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20240628 | 175500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20240628 | 175400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20240628 | 175300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 51966 |
| 93 | 20240628 | 175200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20240628 | 175100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20240628 | 175000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20240628 | 174900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20240628 | 174800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20240628 | 174700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20240628 | 174600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20240628 | 174500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20240628 | 174400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20240628 | 174300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20240628 | 174200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20240628 | 174100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20240628 | 174000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20240628 | 173900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20240628 | 173800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20240628 | 173700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20240628 | 173600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20240628 | 173500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20240628 | 173400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20240628 | 173300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20240628 | 173200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20240628 | 173100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20240628 | 173000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20240628 | 172900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20240628 | 172800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20240628 | 172700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20240628 | 172600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20240628 | 172500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20240628 | 172400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20240628 | 172300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 51966 |
| 123 | 20240628 | 172200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20240628 | 172100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20240628 | 172000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20240628 | 171900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20240628 | 171800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20240628 | 171700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20240628 | 171600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20240628 | 171500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20240628 | 171400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20240628 | 171300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20240628 | 171200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20240628 | 171100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20240628 | 171000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20240628 | 170900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20240628 | 170800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20240628 | 170700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20240628 | 170600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20240628 | 170500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20240628 | 170400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20240628 | 170300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20240628 | 170200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20240628 | 170100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20240628 | 170000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20240628 | 165900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20240628 | 165800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20240628 | 165700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20240628 | 165600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20240628 | 165500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20240628 | 165400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20240628 | 165300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 51966 |
| 153 | 20240628 | 165200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20240628 | 165100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20240628 | 165000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20240628 | 164900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20240628 | 164800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20240628 | 164700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20240628 | 164600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20240628 | 164500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20240628 | 164400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20240628 | 164300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20240628 | 164200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20240628 | 164100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20240628 | 164000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20240628 | 163900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20240628 | 163800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20240628 | 163700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20240628 | 163600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20240628 | 163500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20240628 | 163400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20240628 | 163300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20240628 | 163200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20240628 | 163100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20240628 | 163000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20240628 | 162900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20240628 | 162800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20240628 | 162700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20240628 | 162600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20240628 | 162500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20240628 | 162400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20240628 | 162300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 51966 |
| 183 | 20240628 | 162200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20240628 | 162100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20240628 | 162000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20240628 | 161900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20240628 | 161800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20240628 | 161700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20240628 | 161600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20240628 | 161500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20240628 | 161400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20240628 | 161300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20240628 | 161200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20240628 | 161100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20240628 | 161000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20240628 | 160900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20240628 | 160800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20240628 | 160700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20240628 | 160600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20240628 | 160500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20240628 | 160400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20240628 | 160300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20240628 | 160200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20240628 | 160100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20240628 | 160000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20240628 | 155900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20240628 | 155800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20240628 | 155700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20240628 | 155600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20240628 | 155500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20240628 | 155400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20240628 | 155300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 51966 |
| 213 | 20240628 | 155200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20240628 | 155100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20240628 | 155000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20240628 | 154900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20240628 | 154800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20240628 | 154700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20240628 | 154600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20240628 | 154500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20240628 | 154400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20240628 | 154300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20240628 | 154200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20240628 | 154100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20240628 | 154000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20240628 | 153900 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20240628 | 153800 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20240628 | 153700 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20240628 | 153600 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20240628 | 153500 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20240628 | 153400 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20240628 | 153300 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20240628 | 153200 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20240628 | 153100 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20240628 | 153000 | 144164137500 | 37350 | 37350 | 37350 | 37350 | 51966 |
| 236 | 20240628 | 152900 | 142223207400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20240628 | 152800 | 142223207400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20240628 | 152700 | 142223207400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20240628 | 152600 | 142223207400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20240628 | 152500 | 142223207400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20240628 | 152400 | 142223207400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20240628 | 152300 | 142223207400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 243 | 20240628 | 152200 | 142223207400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20240628 | 152100 | 142223207400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20240628 | 152000 | 142223207400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20240628 | 151900 | 142223207400 | 37350 | 37350 | 37400 | 37300 | 11403 |
| 247 | 20240628 | 151800 | 141797144900 | 37300 | 37400 | 37400 | 37300 | 5551 |
| 248 | 20240628 | 151700 | 141589811900 | 37400 | 37450 | 37500 | 37350 | 6293 |
| 249 | 20240628 | 151600 | 141354497650 | 37450 | 37400 | 37500 | 37400 | 5374 |
| 250 | 20240628 | 151500 | 141153288050 | 37400 | 37500 | 37500 | 37400 | 5293 |
| 251 | 20240628 | 151400 | 140955039050 | 37450 | 37500 | 37550 | 37450 | 6748 |
| 252 | 20240628 | 151300 | 140702104100 | 37500 | 37450 | 37500 | 37400 | 8089 |
| 253 | 20240628 | 151200 | 140398984550 | 37450 | 37500 | 37550 | 37400 | 18521 |
| 254 | 20240628 | 151100 | 139705096800 | 37500 | 37400 | 37500 | 37400 | 11984 |
| 255 | 20240628 | 151000 | 139256159800 | 37400 | 37350 | 37450 | 37350 | 3777 |
| 256 | 20240628 | 150900 | 139114901700 | 37350 | 37400 | 37400 | 37300 | 7179 |
| 257 | 20240628 | 150800 | 138846727500 | 37400 | 37400 | 37450 | 37300 | 10387 |
| 258 | 20240628 | 150700 | 138458596850 | 37400 | 37300 | 37450 | 37250 | 35080 |
| 259 | 20240628 | 150600 | 137147701350 | 37300 | 37300 | 37300 | 37200 | 7863 |
| 260 | 20240628 | 150500 | 136854804450 | 37250 | 37300 | 37300 | 37250 | 4348 |
| 261 | 20240628 | 150400 | 136692800350 | 37300 | 37200 | 37300 | 37150 | 4695 |
| 262 | 20240628 | 150300 | 136518042200 | 37200 | 37150 | 37200 | 37150 | 2594 |
| 263 | 20240628 | 150200 | 136421549300 | 37200 | 37150 | 37200 | 37100 | 3183 |
| 264 | 20240628 | 150100 | 136303306800 | 37100 | 37050 | 37150 | 37050 | 4605 |
| 265 | 20240628 | 150000 | 136132521450 | 37050 | 37150 | 37150 | 37050 | 3934 |
| 266 | 20240628 | 145900 | 135986561100 | 37100 | 37150 | 37200 | 37100 | 3232 |
| 267 | 20240628 | 145800 | 135866576400 | 37150 | 37200 | 37250 | 37150 | 2082 |
| 268 | 20240628 | 145700 | 135789175250 | 37200 | 37200 | 37250 | 37150 | 2204 |
| 269 | 20240628 | 145600 | 135707180250 | 37200 | 37350 | 37350 | 37200 | 11290 |
| 270 | 20240628 | 145500 | 135286586000 | 37300 | 37250 | 37350 | 37200 | 9678 |
| 271 | 20240628 | 145400 | 134925739650 | 37250 | 37200 | 37250 | 37200 | 2655 |
| 272 | 20240628 | 145300 | 134826917850 | 37200 | 37200 | 37250 | 37150 | 2655 |
| 273 | 20240628 | 145200 | 134728133200 | 37200 | 37200 | 37200 | 37100 | 5958 |
| 274 | 20240628 | 145100 | 134506746550 | 37200 | 37050 | 37200 | 37050 | 10889 |
| 275 | 20240628 | 145000 | 134102624750 | 37050 | 36900 | 37100 | 36900 | 5949 |
| 276 | 20240628 | 144900 | 133882466550 | 36900 | 37000 | 37050 | 36900 | 9085 |
| 277 | 20240628 | 144800 | 133546815200 | 37000 | 37050 | 37100 | 36950 | 11089 |
| 278 | 20240628 | 144700 | 133136452750 | 37000 | 37050 | 37100 | 37000 | 3372 |
| 279 | 20240628 | 144600 | 133011484900 | 37050 | 37000 | 37100 | 36950 | 5088 |
| 280 | 20240628 | 144500 | 132823159950 | 37000 | 37100 | 37150 | 37000 | 7883 |
| 281 | 20240628 | 144400 | 132531195750 | 37100 | 37100 | 37200 | 37050 | 5622 |
| 282 | 20240628 | 144300 | 132322496500 | 37100 | 37000 | 37100 | 36950 | 16778 |
| 283 | 20240628 | 144200 | 131702019750 | 37000 | 37200 | 37200 | 37000 | 16552 |
| 284 | 20240628 | 144100 | 131088232750 | 37150 | 37200 | 37250 | 37150 | 3866 |
| 285 | 20240628 | 144000 | 130944397550 | 37200 | 37150 | 37200 | 37150 | 6787 |
| 286 | 20240628 | 143900 | 130692207400 | 37150 | 37250 | 37250 | 37100 | 8139 |
| 287 | 20240628 | 143800 | 130389563250 | 37200 | 37300 | 37350 | 37200 | 14120 |
| 288 | 20240628 | 143700 | 129862937850 | 37300 | 37300 | 37350 | 37250 | 11977 |
| 289 | 20240628 | 143600 | 129416270350 | 37300 | 37200 | 37350 | 37150 | 16592 |
| 290 | 20240628 | 143500 | 128797718650 | 37150 | 37100 | 37200 | 37100 | 3977 |
| 291 | 20240628 | 143400 | 128650101750 | 37100 | 37150 | 37200 | 37100 | 4293 |
| 292 | 20240628 | 143300 | 128490558200 | 37150 | 37200 | 37200 | 37050 | 6465 |
| 293 | 20240628 | 143200 | 128250501150 | 37200 | 37200 | 37250 | 37100 | 10841 |
| 294 | 20240628 | 143100 | 127847327750 | 37200 | 37050 | 37250 | 36950 | 16534 |
| 295 | 20240628 | 143000 | 127233787950 | 37050 | 37000 | 37100 | 36950 | 15089 |
| 296 | 20240628 | 142900 | 126675247350 | 36950 | 36950 | 37100 | 36900 | 21897 |
| 297 | 20240628 | 142800 | 125864754050 | 36950 | 36950 | 37050 | 36900 | 28206 |
| 298 | 20240628 | 142700 | 124821629750 | 37000 | 37050 | 37200 | 36750 | 69611 |
| 299 | 20240628 | 142600 | 122248262200 | 37050 | 37350 | 37400 | 37000 | 41171 |
| 300 | 20240628 | 142500 | 120719503650 | 37400 | 37400 | 37400 | 37100 | 40208 |
| 301 | 20240628 | 142400 | 119220582100 | 37350 | 37400 | 37400 | 37350 | 8487 |
| 302 | 20240628 | 142300 | 118903294250 | 37350 | 37200 | 37400 | 37200 | 23437 |
| 303 | 20240628 | 142200 | 118029075900 | 37300 | 37350 | 37400 | 37250 | 33445 |
| 304 | 20240628 | 142100 | 116780933400 | 37300 | 37500 | 37600 | 37200 | 53214 |
| 305 | 20240628 | 142000 | 114790496800 | 37500 | 37650 | 37700 | 37500 | 30498 |
| 306 | 20240628 | 141900 | 113644586000 | 37600 | 37650 | 37750 | 37550 | 22951 |
| 307 | 20240628 | 141800 | 112780389750 | 37650 | 37550 | 37800 | 37550 | 23850 |
| 308 | 20240628 | 141700 | 111881857000 | 37600 | 37850 | 37850 | 37550 | 72068 |
| 309 | 20240628 | 141600 | 109166939550 | 37800 | 37950 | 38000 | 37800 | 31679 |
| 310 | 20240628 | 141500 | 107966226350 | 38000 | 37950 | 38100 | 37900 | 20083 |
| 311 | 20240628 | 141400 | 107202912500 | 38000 | 38050 | 38150 | 37950 | 25256 |
| 312 | 20240628 | 141300 | 106241687200 | 38000 | 38150 | 38150 | 37900 | 45177 |
| 313 | 20240628 | 141200 | 104524131200 | 38100 | 38100 | 38250 | 38100 | 29144 |
| 314 | 20240628 | 141100 | 103411604200 | 38050 | 38050 | 38300 | 37950 | 39449 |
| 315 | 20240628 | 141000 | 101907661550 | 38000 | 38550 | 38600 | 37950 | 117865 |
| 316 | 20240628 | 140900 | 97410221700 | 38550 | 38400 | 38600 | 38350 | 27801 |
| 317 | 20240628 | 140800 | 96340979950 | 38350 | 38450 | 38600 | 38350 | 29210 |
| 318 | 20240628 | 140700 | 95217110300 | 38450 | 38500 | 38500 | 38400 | 17965 |
| 319 | 20240628 | 140600 | 94526395350 | 38450 | 38500 | 38600 | 38400 | 19156 |
| 320 | 20240628 | 140500 | 93789679000 | 38500 | 38400 | 38650 | 38350 | 40874 |
| 321 | 20240628 | 140400 | 92217323950 | 38400 | 38550 | 38700 | 38400 | 46562 |
| 322 | 20240628 | 140300 | 90423127550 | 38550 | 38850 | 38850 | 38500 | 51019 |
| 323 | 20240628 | 140200 | 88451670250 | 38800 | 38550 | 39050 | 38500 | 177534 |
| 324 | 20240628 | 140100 | 81560356850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 325 | 20240628 | 140000 | 81560356850 | 38850 | 38600 | 38850 | 38500 | 79097 |
| 326 | 20240628 | 135900 | 78493524700 | 38550 | 38500 | 38600 | 38450 | 41382 |
| 327 | 20240628 | 135800 | 76898117400 | 38500 | 38650 | 38650 | 38450 | 26566 |
| 328 | 20240628 | 135700 | 75874890650 | 38650 | 38450 | 38700 | 38400 | 124070 |
| 329 | 20240628 | 135600 | 71092964750 | 38450 | 38300 | 38450 | 38250 | 56117 |
| 330 | 20240628 | 135500 | 68939602050 | 38300 | 38350 | 38350 | 38150 | 65218 |
| 331 | 20240628 | 135400 | 66443187650 | 38350 | 37950 | 38400 | 37950 | 191444 |
| 332 | 20240628 | 135300 | 59133747550 | 38000 | 37900 | 38000 | 37800 | 53531 |
| 333 | 20240628 | 135200 | 57104041750 | 37900 | 37800 | 37900 | 37750 | 33036 |
| 334 | 20240628 | 135100 | 55854729050 | 37800 | 37600 | 37850 | 37600 | 28747 |
| 335 | 20240628 | 135000 | 54770270800 | 37650 | 37550 | 37700 | 37450 | 23134 |
| 336 | 20240628 | 134900 | 53901864850 | 37550 | 37800 | 37800 | 37500 | 21855 |
| 337 | 20240628 | 134800 | 53078931650 | 37800 | 37700 | 37850 | 37600 | 33333 |
| 338 | 20240628 | 134700 | 51820775900 | 37700 | 37750 | 37900 | 37650 | 49951 |
| 339 | 20240628 | 134600 | 49931922750 | 37800 | 37500 | 37800 | 37450 | 85449 |
| 340 | 20240628 | 134500 | 46714442200 | 37450 | 37450 | 37500 | 37350 | 26537 |
| 341 | 20240628 | 134400 | 45721587250 | 37450 | 37550 | 37600 | 37400 | 25912 |
| 342 | 20240628 | 134300 | 44749809900 | 37600 | 37500 | 37650 | 37300 | 55398 |
| 343 | 20240628 | 134200 | 42671406300 | 37500 | 37150 | 37550 | 37100 | 81362 |
| 344 | 20240628 | 134100 | 39627800050 | 37200 | 36750 | 37200 | 36700 | 106864 |
| 345 | 20240628 | 134000 | 35682846550 | 36700 | 36650 | 36750 | 36600 | 23765 |
| 346 | 20240628 | 133900 | 34811166950 | 36600 | 36650 | 36650 | 36600 | 4150 |
| 347 | 20240628 | 133800 | 34659131800 | 36600 | 36550 | 36650 | 36550 | 13431 |
| 348 | 20240628 | 133700 | 34167512150 | 36600 | 36550 | 36600 | 36500 | 11358 |
| 349 | 20240628 | 133600 | 33751966900 | 36550 | 36500 | 36600 | 36450 | 20459 |
| 350 | 20240628 | 133500 | 33004761350 | 36450 | 36450 | 36500 | 36400 | 6836 |
| 351 | 20240628 | 133400 | 32755422450 | 36450 | 36500 | 36500 | 36450 | 5609 |
| 352 | 20240628 | 133300 | 32550770400 | 36500 | 36450 | 36500 | 36400 | 19473 |
| 353 | 20240628 | 133200 | 31840482550 | 36450 | 36300 | 36450 | 36300 | 24094 |
| 354 | 20240628 | 133100 | 30963093350 | 36300 | 36300 | 36350 | 36300 | 3467 |
| 355 | 20240628 | 133000 | 30837091850 | 36350 | 36250 | 36350 | 36200 | 4739 |
| 356 | 20240628 | 132900 | 30665180600 | 36200 | 36200 | 36300 | 36200 | 1271 |
| 357 | 20240628 | 132800 | 30619114150 | 36300 | 36350 | 36350 | 36200 | 2460 |
| 358 | 20240628 | 132700 | 30529834550 | 36350 | 36300 | 36350 | 36300 | 2976 |
| 359 | 20240628 | 132600 | 30421699250 | 36350 | 36300 | 36350 | 36250 | 2503 |
| 360 | 20240628 | 132500 | 30330861750 | 36300 | 36300 | 36300 | 36150 | 1649 |
| 361 | 20240628 | 132400 | 30271062150 | 36300 | 36400 | 36400 | 36200 | 5120 |
| 362 | 20240628 | 132300 | 30085416450 | 36350 | 36350 | 36400 | 36350 | 4859 |
| 363 | 20240628 | 132200 | 29908694700 | 36400 | 36350 | 36400 | 36300 | 8673 |
| 364 | 20240628 | 132100 | 29593294900 | 36350 | 36350 | 36400 | 36300 | 7362 |
| 365 | 20240628 | 132000 | 29325668550 | 36350 | 36350 | 36350 | 36250 | 2327 |
| 366 | 20240628 | 131900 | 29241120650 | 36350 | 36350 | 36350 | 36250 | 3356 |
| 367 | 20240628 | 131800 | 29119184200 | 36300 | 36350 | 36350 | 36250 | 3220 |
| 368 | 20240628 | 131700 | 29002195350 | 36300 | 36300 | 36400 | 36250 | 17855 |
| 369 | 20240628 | 131600 | 28353619600 | 36250 | 36250 | 36300 | 36200 | 1535 |
| 370 | 20240628 | 131500 | 28297975950 | 36300 | 36200 | 36300 | 36200 | 1805 |
| 371 | 20240628 | 131400 | 28232526250 | 36200 | 36150 | 36250 | 36100 | 3642 |
| 372 | 20240628 | 131300 | 28100815050 | 36150 | 36100 | 36150 | 36050 | 919 |
| 373 | 20240628 | 131200 | 28067646500 | 36100 | 36200 | 36200 | 36050 | 1429 |
| 374 | 20240628 | 131100 | 28016026250 | 36150 | 36250 | 36250 | 36150 | 2963 |
| 375 | 20240628 | 131000 | 27908783650 | 36250 | 36200 | 36250 | 36100 | 1488 |
| 376 | 20240628 | 130900 | 27854880150 | 36150 | 36200 | 36200 | 36050 | 8382 |
| 377 | 20240628 | 130800 | 27552010700 | 36250 | 36300 | 36300 | 36200 | 3431 |
| 378 | 20240628 | 130700 | 27427722100 | 36250 | 36300 | 36300 | 36250 | 1517 |
| 379 | 20240628 | 130600 | 27372697500 | 36300 | 36350 | 36350 | 36250 | 1570 |
| 380 | 20240628 | 130500 | 27315707250 | 36350 | 36300 | 36350 | 36250 | 3754 |
| 381 | 20240628 | 130400 | 27179437300 | 36300 | 36300 | 36350 | 36250 | 7388 |
| 382 | 20240628 | 130300 | 26911238950 | 36250 | 36250 | 36300 | 36250 | 3241 |
| 383 | 20240628 | 130200 | 26793680850 | 36300 | 36300 | 36300 | 36250 | 1153 |
| 384 | 20240628 | 130100 | 26751855600 | 36300 | 36250 | 36300 | 36250 | 1840 |
| 385 | 20240628 | 130000 | 26685112100 | 36250 | 36250 | 36300 | 36200 | 2375 |
| 386 | 20240628 | 125900 | 26598988700 | 36250 | 36250 | 36300 | 36200 | 1033 |
| 387 | 20240628 | 125800 | 26561545050 | 36200 | 36300 | 36350 | 36150 | 7551 |
| 388 | 20240628 | 125700 | 26287699550 | 36300 | 36300 | 36300 | 36250 | 645 |
| 389 | 20240628 | 125600 | 26264297550 | 36300 | 36350 | 36400 | 36250 | 6611 |
| 390 | 20240628 | 125500 | 26023922150 | 36400 | 36300 | 36400 | 36250 | 35147 |
| 391 | 20240628 | 125400 | 24746963900 | 36300 | 36250 | 36300 | 36200 | 3762 |
| 392 | 20240628 | 125300 | 24610546050 | 36250 | 36250 | 36250 | 36200 | 3272 |
| 393 | 20240628 | 125200 | 24491949500 | 36250 | 36200 | 36250 | 36150 | 5566 |
| 394 | 20240628 | 125100 | 24290445250 | 36200 | 36250 | 36250 | 36150 | 715 |
| 395 | 20240628 | 125000 | 24264559150 | 36200 | 36250 | 36250 | 36200 | 946 |
| 396 | 20240628 | 124900 | 24230299400 | 36250 | 36250 | 36250 | 36150 | 3355 |
| 397 | 20240628 | 124800 | 24108774200 | 36250 | 36250 | 36250 | 36200 | 681 |
| 398 | 20240628 | 124700 | 24084098500 | 36200 | 36300 | 36300 | 36200 | 4589 |
| 399 | 20240628 | 124600 | 23917705650 | 36300 | 36100 | 36300 | 36100 | 15520 |
| 400 | 20240628 | 124500 | 23355326800 | 36150 | 36050 | 36150 | 36050 | 8031 |
| 401 | 20240628 | 124400 | 23065139350 | 36050 | 36050 | 36100 | 36000 | 3708 |
| 402 | 20240628 | 124300 | 22931390200 | 36100 | 36100 | 36150 | 36050 | 1407 |
| 403 | 20240628 | 124200 | 22880597800 | 36100 | 36050 | 36100 | 36050 | 3525 |
| 404 | 20240628 | 124100 | 22753411250 | 36100 | 36100 | 36150 | 36000 | 1728 |
| 405 | 20240628 | 124000 | 22691107750 | 36150 | 36200 | 36200 | 36100 | 2467 |
| 406 | 20240628 | 123900 | 22602008450 | 36150 | 36200 | 36250 | 36150 | 3766 |
| 407 | 20240628 | 123800 | 22465655750 | 36200 | 36200 | 36250 | 36200 | 2909 |
| 408 | 20240628 | 123700 | 22360310800 | 36250 | 36300 | 36300 | 36250 | 3829 |
| 409 | 20240628 | 123600 | 22221417400 | 36300 | 36200 | 36300 | 36150 | 25333 |
| 410 | 20240628 | 123500 | 21302481150 | 36200 | 36250 | 36300 | 36200 | 4076 |
| 411 | 20240628 | 123400 | 21154752500 | 36200 | 36250 | 36300 | 36150 | 7788 |
| 412 | 20240628 | 123300 | 20872392600 | 36300 | 36200 | 36300 | 36150 | 30346 |
| 413 | 20240628 | 123200 | 19772705600 | 36200 | 36200 | 36200 | 36150 | 5879 |
| 414 | 20240628 | 123100 | 19559982400 | 36150 | 35950 | 36200 | 35950 | 50069 |
| 415 | 20240628 | 123000 | 17755746650 | 35950 | 36000 | 36000 | 35950 | 5477 |
| 416 | 20240628 | 122900 | 17558769050 | 35950 | 35900 | 36000 | 35900 | 9070 |
| 417 | 20240628 | 122800 | 17232682300 | 35900 | 35950 | 35950 | 35900 | 2296 |
| 418 | 20240628 | 122700 | 17150161950 | 35950 | 35800 | 35950 | 35800 | 11690 |
| 419 | 20240628 | 122600 | 16730639200 | 35850 | 35800 | 35850 | 35800 | 956 |
| 420 | 20240628 | 122500 | 16696375450 | 35850 | 35800 | 35850 | 35800 | 1356 |
| 421 | 20240628 | 122400 | 16647796750 | 35800 | 35850 | 35850 | 35800 | 1146 |
| 422 | 20240628 | 122300 | 16606730200 | 35850 | 35850 | 35850 | 35800 | 2585 |
| 423 | 20240628 | 122200 | 16514060300 | 35850 | 35850 | 35850 | 35800 | 719 |
| 424 | 20240628 | 122100 | 16488285850 | 35850 | 35850 | 35850 | 35800 | 3309 |
| 425 | 20240628 | 122000 | 16369768200 | 35800 | 35800 | 35850 | 35800 | 166 |
| 426 | 20240628 | 121900 | 16363819300 | 35850 | 35850 | 35900 | 35850 | 352 |
| 427 | 20240628 | 121800 | 16351198000 | 35850 | 35850 | 35900 | 35850 | 2336 |
| 428 | 20240628 | 121700 | 16267450150 | 35850 | 35800 | 35850 | 35750 | 3084 |
| 429 | 20240628 | 121600 | 16157048150 | 35800 | 35750 | 35800 | 35700 | 869 |
| 430 | 20240628 | 121500 | 16125980500 | 35750 | 35750 | 35800 | 35700 | 2551 |
| 431 | 20240628 | 121400 | 16034781100 | 35750 | 35700 | 35750 | 35700 | 704 |
| 432 | 20240628 | 121300 | 16009620450 | 35750 | 35750 | 35750 | 35700 | 908 |
| 433 | 20240628 | 121200 | 15977180100 | 35750 | 35700 | 35750 | 35650 | 1899 |
| 434 | 20240628 | 121100 | 15909389150 | 35650 | 35700 | 35700 | 35650 | 335 |
| 435 | 20240628 | 121000 | 15897441000 | 35700 | 35700 | 35750 | 35650 | 842 |
| 436 | 20240628 | 120900 | 15867390700 | 35700 | 35700 | 35750 | 35700 | 132 |
| 437 | 20240628 | 120800 | 15862676700 | 35650 | 35750 | 35750 | 35650 | 1035 |
| 438 | 20240628 | 120700 | 15825718800 | 35750 | 35700 | 35750 | 35650 | 941 |
| 439 | 20240628 | 120600 | 15792120950 | 35700 | 35800 | 35850 | 35700 | 3795 |
| 440 | 20240628 | 120500 | 15656493100 | 35800 | 35900 | 35900 | 35800 | 1908 |
| 441 | 20240628 | 120400 | 15588113750 | 35900 | 36000 | 36000 | 35850 | 5500 |
| 442 | 20240628 | 120300 | 15390381950 | 35950 | 35850 | 36000 | 35850 | 9920 |
| 443 | 20240628 | 120200 | 15033691550 | 35850 | 35650 | 35950 | 35600 | 58298 |
| 444 | 20240628 | 120100 | 12946081150 | 35650 | 35600 | 35650 | 35600 | 473 |
| 445 | 20240628 | 120000 | 12929219950 | 35650 | 35600 | 35650 | 35600 | 329 |
| 446 | 20240628 | 115900 | 12917500100 | 35600 | 35600 | 35600 | 35550 | 953 |
| 447 | 20240628 | 115800 | 12883588650 | 35600 | 35600 | 35600 | 35550 | 738 |
| 448 | 20240628 | 115700 | 12857325350 | 35600 | 35550 | 35600 | 35550 | 249 |
| 449 | 20240628 | 115600 | 12848467900 | 35600 | 35600 | 35600 | 35550 | 383 |
| 450 | 20240628 | 115500 | 12834840600 | 35600 | 35600 | 35600 | 35550 | 111 |
| 451 | 20240628 | 115400 | 12830891300 | 35600 | 35650 | 35650 | 35550 | 344 |
| 452 | 20240628 | 115300 | 12818648100 | 35650 | 35650 | 35650 | 35550 | 250 |
| 453 | 20240628 | 115200 | 12809738200 | 35650 | 35550 | 35650 | 35550 | 911 |
| 454 | 20240628 | 115100 | 12777311700 | 35600 | 35550 | 35600 | 35550 | 517 |
| 455 | 20240628 | 115000 | 12758925250 | 35600 | 35650 | 35650 | 35550 | 479 |
| 456 | 20240628 | 114900 | 12741876150 | 35600 | 35650 | 35650 | 35600 | 445 |
| 457 | 20240628 | 114800 | 12726030550 | 35600 | 35650 | 35650 | 35600 | 280 |
| 458 | 20240628 | 114700 | 12716056300 | 35600 | 35650 | 35650 | 35600 | 1135 |
| 459 | 20240628 | 114600 | 12675635100 | 35650 | 35650 | 35650 | 35600 | 623 |
| 460 | 20240628 | 114500 | 12653449950 | 35650 | 35650 | 35650 | 35600 | 383 |
| 461 | 20240628 | 114400 | 12639802600 | 35600 | 35650 | 35650 | 35600 | 60 |
| 462 | 20240628 | 114300 | 12637664500 | 35650 | 35650 | 35650 | 35600 | 334 |
| 463 | 20240628 | 114200 | 12625763950 | 35650 | 35600 | 35650 | 35600 | 828 |
| 464 | 20240628 | 114100 | 12596254700 | 35700 | 35600 | 35700 | 35600 | 2513 |
| 465 | 20240628 | 114000 | 12506677800 | 35600 | 35600 | 35600 | 35550 | 1711 |
| 466 | 20240628 | 113900 | 12445772250 | 35600 | 35600 | 35600 | 35550 | 1209 |
| 467 | 20240628 | 113800 | 12402733100 | 35600 | 35600 | 35600 | 35550 | 1185 |
| 468 | 20240628 | 113700 | 12360580150 | 35600 | 35600 | 35600 | 35500 | 1409 |
| 469 | 20240628 | 113600 | 12310489550 | 35600 | 35600 | 35600 | 35500 | 922 |
| 470 | 20240628 | 113500 | 12277719350 | 35500 | 35550 | 35600 | 35500 | 215 |
| 471 | 20240628 | 113400 | 12270074350 | 35550 | 35600 | 35600 | 35500 | 2219 |
| 472 | 20240628 | 113300 | 12191202200 | 35550 | 35550 | 35600 | 35550 | 734 |
| 473 | 20240628 | 113200 | 12165104400 | 35600 | 35600 | 35600 | 35550 | 462 |
| 474 | 20240628 | 113100 | 12148665300 | 35550 | 35600 | 35600 | 35550 | 828 |
| 475 | 20240628 | 113000 | 12119197550 | 35600 | 35600 | 35600 | 35550 | 299 |
| 476 | 20240628 | 112900 | 12108563600 | 35600 | 35600 | 35600 | 35550 | 371 |
| 477 | 20240628 | 112800 | 12095368600 | 35600 | 35600 | 35600 | 35550 | 245 |
| 478 | 20240628 | 112700 | 12086654250 | 35600 | 35600 | 35600 | 35550 | 341 |
| 479 | 20240628 | 112600 | 12074523900 | 35600 | 35650 | 35650 | 35550 | 313 |
| 480 | 20240628 | 112500 | 12063379250 | 35650 | 35700 | 35700 | 35600 | 798 |
| 481 | 20240628 | 112400 | 12034931850 | 35700 | 35700 | 35750 | 35650 | 731 |
| 482 | 20240628 | 112300 | 12008836100 | 35750 | 35700 | 35750 | 35650 | 1087 |
| 483 | 20240628 | 112200 | 11970019450 | 35700 | 35750 | 35750 | 35700 | 1253 |
| 484 | 20240628 | 112100 | 11925249100 | 35750 | 35750 | 35750 | 35700 | 2708 |
| 485 | 20240628 | 112000 | 11828443050 | 35750 | 35650 | 35750 | 35600 | 6335 |
| 486 | 20240628 | 111900 | 11602213250 | 35700 | 35650 | 35700 | 35600 | 1699 |
| 487 | 20240628 | 111800 | 11541641500 | 35650 | 35650 | 35650 | 35600 | 573 |
| 488 | 20240628 | 111700 | 11521219100 | 35650 | 35650 | 35650 | 35600 | 768 |
| 489 | 20240628 | 111600 | 11493842650 | 35650 | 35650 | 35650 | 35600 | 558 |
| 490 | 20240628 | 111500 | 11473966250 | 35650 | 35650 | 35700 | 35600 | 592 |
| 491 | 20240628 | 111400 | 11452866900 | 35650 | 35600 | 35650 | 35550 | 989 |
| 492 | 20240628 | 111300 | 11417653050 | 35600 | 35600 | 35600 | 35550 | 350 |
| 493 | 20240628 | 111200 | 11405200200 | 35550 | 35600 | 35600 | 35550 | 582 |
| 494 | 20240628 | 111100 | 11384483550 | 35550 | 35550 | 35600 | 35500 | 674 |
| 495 | 20240628 | 111000 | 11360515050 | 35550 | 35500 | 35550 | 35500 | 2856 |
| 496 | 20240628 | 110900 | 11259069550 | 35500 | 35500 | 35500 | 35450 | 1725 |
| 497 | 20240628 | 110800 | 11197849200 | 35500 | 35500 | 35500 | 35400 | 509 |
| 498 | 20240628 | 110700 | 11179799150 | 35500 | 35500 | 35500 | 35400 | 405 |
| 499 | 20240628 | 110600 | 11165438300 | 35500 | 35500 | 35550 | 35400 | 3270 |
| 500 | 20240628 | 110500 | 11049467800 | 35500 | 35450 | 35550 | 35450 | 712 |
| 501 | 20240628 | 110400 | 11024200200 | 35450 | 35500 | 35500 | 35400 | 1682 |
| 502 | 20240628 | 110300 | 10964541800 | 35500 | 35550 | 35550 | 35500 | 818 |
| 503 | 20240628 | 110200 | 10935475750 | 35550 | 35550 | 35550 | 35500 | 661 |
| 504 | 20240628 | 110100 | 10911992150 | 35500 | 35450 | 35550 | 35450 | 964 |
| 505 | 20240628 | 110000 | 10877757200 | 35500 | 35700 | 35700 | 35450 | 4589 |
| 506 | 20240628 | 105900 | 10714543650 | 35700 | 35750 | 35750 | 35650 | 1334 |
| 507 | 20240628 | 105800 | 10666910100 | 35750 | 35750 | 35800 | 35700 | 1636 |
| 508 | 20240628 | 105700 | 10608474350 | 35800 | 35800 | 35800 | 35750 | 1999 |
| 509 | 20240628 | 105600 | 10536947700 | 35750 | 35750 | 35800 | 35700 | 7248 |
| 510 | 20240628 | 105500 | 10277753350 | 35750 | 35650 | 35750 | 35650 | 6020 |
| 511 | 20240628 | 105400 | 10062806650 | 35700 | 35700 | 35700 | 35650 | 2371 |
| 512 | 20240628 | 105300 | 9978241700 | 35700 | 35600 | 35700 | 35550 | 3073 |
| 513 | 20240628 | 105200 | 9868708900 | 35550 | 35600 | 35600 | 35550 | 656 |
| 514 | 20240628 | 105100 | 9845356450 | 35600 | 35700 | 35700 | 35500 | 1873 |
| 515 | 20240628 | 105000 | 9778723700 | 35650 | 35700 | 35700 | 35650 | 1418 |
| 516 | 20240628 | 104900 | 9728142600 | 35700 | 35750 | 35750 | 35700 | 3264 |
| 517 | 20240628 | 104800 | 9611527950 | 35700 | 35750 | 35750 | 35700 | 2874 |
| 518 | 20240628 | 104700 | 9508873950 | 35750 | 35750 | 35750 | 35700 | 2457 |
| 519 | 20240628 | 104600 | 9421099800 | 35750 | 35650 | 35750 | 35600 | 12995 |
| 520 | 20240628 | 104500 | 8957503150 | 35600 | 35550 | 35650 | 35500 | 5181 |
| 521 | 20240628 | 104400 | 8773068400 | 35550 | 35500 | 35600 | 35400 | 5139 |
| 522 | 20240628 | 104300 | 8590474500 | 35500 | 35550 | 35550 | 35400 | 1483 |
| 523 | 20240628 | 104200 | 8537808000 | 35550 | 35600 | 35600 | 35500 | 4589 |
| 524 | 20240628 | 104100 | 8374635400 | 35600 | 35600 | 35650 | 35500 | 12723 |
| 525 | 20240628 | 104000 | 7921629600 | 35500 | 35300 | 35550 | 35300 | 41659 |
| 526 | 20240628 | 103900 | 6444308900 | 35350 | 35200 | 35350 | 35200 | 11416 |
| 527 | 20240628 | 103800 | 6041584400 | 35250 | 35250 | 35250 | 35200 | 329 |
| 528 | 20240628 | 103700 | 6029996800 | 35250 | 35200 | 35250 | 35200 | 4086 |
| 529 | 20240628 | 103600 | 5886133350 | 35250 | 35150 | 35250 | 35150 | 3619 |
| 530 | 20240628 | 103500 | 5758741550 | 35200 | 35250 | 35250 | 35150 | 255 |
| 531 | 20240628 | 103400 | 5749766550 | 35200 | 35150 | 35250 | 35100 | 2641 |
| 532 | 20240628 | 103300 | 5656809500 | 35200 | 35150 | 35200 | 35150 | 534 |
| 533 | 20240628 | 103200 | 5638030500 | 35150 | 35050 | 35200 | 35050 | 1950 |
| 534 | 20240628 | 103100 | 5569488250 | 35150 | 35100 | 35150 | 35050 | 381 |
| 535 | 20240628 | 103000 | 5556106300 | 35150 | 35100 | 35150 | 35100 | 548 |
| 536 | 20240628 | 102900 | 5536854350 | 35150 | 35150 | 35150 | 35100 | 1301 |
| 537 | 20240628 | 102800 | 5491124400 | 35150 | 35150 | 35150 | 35100 | 250 |
| 538 | 20240628 | 102700 | 5482343850 | 35150 | 35150 | 35150 | 35100 | 1421 |
| 539 | 20240628 | 102600 | 5432442950 | 35150 | 35100 | 35150 | 35050 | 872 |
| 540 | 20240628 | 102500 | 5401835900 | 35050 | 35150 | 35200 | 35050 | 690 |
| 541 | 20240628 | 102400 | 5377603000 | 35200 | 35050 | 35200 | 35000 | 1833 |
| 542 | 20240628 | 102300 | 5313248900 | 35050 | 34950 | 35050 | 34900 | 2591 |
| 543 | 20240628 | 102200 | 5222568700 | 34950 | 34900 | 34950 | 34900 | 1138 |
| 544 | 20240628 | 102100 | 5182838200 | 34900 | 34900 | 34950 | 34900 | 239 |
| 545 | 20240628 | 102000 | 5174497050 | 34900 | 34900 | 34900 | 34800 | 524 |
| 546 | 20240628 | 101900 | 5156231050 | 34900 | 34900 | 34900 | 34800 | 748 |
| 547 | 20240628 | 101800 | 5130179750 | 34850 | 34900 | 34900 | 34850 | 1884 |
| 548 | 20240628 | 101700 | 5064505700 | 34850 | 34800 | 34850 | 34800 | 823 |
| 549 | 20240628 | 101600 | 5035854950 | 34800 | 34800 | 34900 | 34800 | 355 |
| 550 | 20240628 | 101500 | 5023490200 | 34850 | 34850 | 34850 | 34800 | 340 |
| 551 | 20240628 | 101400 | 5011651950 | 34850 | 34800 | 34850 | 34800 | 1094 |
| 552 | 20240628 | 101300 | 4973561250 | 34800 | 34850 | 34850 | 34800 | 254 |
| 553 | 20240628 | 101200 | 4964714350 | 34850 | 34900 | 34900 | 34800 | 1827 |
| 554 | 20240628 | 101100 | 4901038650 | 34900 | 34850 | 34900 | 34850 | 414 |
| 555 | 20240628 | 101000 | 4886600550 | 34850 | 34950 | 34950 | 34850 | 3386 |
| 556 | 20240628 | 100900 | 4768485200 | 34900 | 34950 | 34950 | 34900 | 253 |
| 557 | 20240628 | 100800 | 4759652550 | 34950 | 35000 | 35000 | 34900 | 294 |
| 558 | 20240628 | 100700 | 4749374550 | 35000 | 34950 | 35000 | 34950 | 2890 |
| 559 | 20240628 | 100600 | 4648352150 | 34950 | 35000 | 35000 | 34950 | 500 |
| 560 | 20240628 | 100500 | 4630866400 | 34950 | 35100 | 35150 | 34950 | 3851 |
| 561 | 20240628 | 100400 | 4496000650 | 35050 | 35100 | 35100 | 35050 | 376 |
| 562 | 20240628 | 100300 | 4482808050 | 35100 | 35100 | 35150 | 35050 | 864 |
| 563 | 20240628 | 100200 | 4452483250 | 35150 | 35200 | 35200 | 35100 | 490 |
| 564 | 20240628 | 100100 | 4435258050 | 35200 | 35300 | 35300 | 35150 | 3895 |
| 565 | 20240628 | 100000 | 4298086050 | 35300 | 35300 | 35300 | 35250 | 1003 |
| 566 | 20240628 | 095900 | 4262710700 | 35300 | 35300 | 35300 | 35200 | 2947 |
| 567 | 20240628 | 095800 | 4158781900 | 35300 | 35250 | 35350 | 35200 | 6215 |
| 568 | 20240628 | 095700 | 3939434150 | 35300 | 35200 | 35300 | 35150 | 8896 |
| 569 | 20240628 | 095600 | 3625885250 | 35200 | 35150 | 35200 | 35100 | 1830 |
| 570 | 20240628 | 095500 | 3561560750 | 35100 | 35100 | 35150 | 35050 | 2372 |
| 571 | 20240628 | 095400 | 3478303200 | 35100 | 35050 | 35100 | 35050 | 1188 |
| 572 | 20240628 | 095300 | 3436635750 | 35100 | 35100 | 35100 | 35050 | 496 |
| 573 | 20240628 | 095200 | 3419235950 | 35100 | 35100 | 35100 | 35050 | 487 |
| 574 | 20240628 | 095100 | 3402147450 | 35100 | 35100 | 35100 | 35050 | 434 |
| 575 | 20240628 | 095000 | 3386915800 | 35100 | 35100 | 35100 | 35050 | 425 |
| 576 | 20240628 | 094900 | 3372003400 | 35100 | 35100 | 35100 | 35050 | 420 |
| 577 | 20240628 | 094800 | 3357263050 | 35100 | 35000 | 35150 | 35000 | 2691 |
| 578 | 20240628 | 094700 | 3262866700 | 35000 | 35050 | 35050 | 35000 | 422 |
| 579 | 20240628 | 094600 | 3248083500 | 35050 | 35050 | 35050 | 35000 | 354 |
| 580 | 20240628 | 094500 | 3235680950 | 35050 | 35050 | 35050 | 35000 | 613 |
| 581 | 20240628 | 094400 | 3214204450 | 35100 | 35050 | 35100 | 35050 | 607 |
| 582 | 20240628 | 094300 | 3192899350 | 35050 | 35100 | 35100 | 35000 | 302 |
| 583 | 20240628 | 094200 | 3182313450 | 35000 | 35050 | 35050 | 35000 | 1135 |
| 584 | 20240628 | 094100 | 3142581450 | 35000 | 35050 | 35100 | 35000 | 409 |
| 585 | 20240628 | 094000 | 3128245900 | 35050 | 35050 | 35150 | 35050 | 1631 |
| 586 | 20240628 | 093900 | 3071054650 | 35050 | 35100 | 35150 | 35050 | 547 |
| 587 | 20240628 | 093800 | 3051862450 | 35100 | 35050 | 35150 | 35000 | 658 |
| 588 | 20240628 | 093700 | 3028772050 | 35050 | 35050 | 35150 | 35050 | 1645 |
| 589 | 20240628 | 093600 | 2971017000 | 35050 | 35100 | 35150 | 35050 | 562 |
| 590 | 20240628 | 093500 | 2951300000 | 35100 | 35150 | 35150 | 35100 | 438 |
| 591 | 20240628 | 093400 | 2935914350 | 35150 | 35150 | 35150 | 35100 | 1081 |
| 592 | 20240628 | 093300 | 2897922700 | 35150 | 35150 | 35150 | 35050 | 2743 |
| 593 | 20240628 | 093200 | 2801651650 | 35150 | 35200 | 35200 | 35150 | 1658 |
| 594 | 20240628 | 093100 | 2743314400 | 35200 | 35250 | 35250 | 35150 | 1211 |
| 595 | 20240628 | 093000 | 2700710000 | 35150 | 35150 | 35250 | 35100 | 4775 |
| 596 | 20240628 | 092900 | 2532751050 | 35100 | 35100 | 35150 | 35100 | 418 |
| 597 | 20240628 | 092800 | 2518064250 | 35100 | 35150 | 35150 | 35100 | 2137 |
| 598 | 20240628 | 092700 | 2442960150 | 35150 | 35100 | 35200 | 35000 | 5988 |
| 599 | 20240628 | 092600 | 2232459600 | 35050 | 34950 | 35050 | 34900 | 1506 |
| 600 | 20240628 | 092500 | 2179758750 | 35000 | 35000 | 35000 | 34900 | 773 |
| 601 | 20240628 | 092400 | 2152731550 | 35000 | 35050 | 35050 | 35000 | 952 |
| 602 | 20240628 | 092300 | 2119393900 | 35050 | 35000 | 35050 | 35000 | 442 |
| 603 | 20240628 | 092200 | 2103901950 | 35050 | 35050 | 35100 | 35000 | 380 |
| 604 | 20240628 | 092100 | 2090576450 | 35050 | 35000 | 35100 | 35000 | 1517 |
| 605 | 20240628 | 092000 | 2037354600 | 35000 | 35050 | 35100 | 35000 | 623 |
| 606 | 20240628 | 091900 | 2015513250 | 35050 | 35050 | 35100 | 35050 | 770 |
| 607 | 20240628 | 091800 | 1988497700 | 35100 | 35050 | 35100 | 35050 | 735 |
| 608 | 20240628 | 091700 | 1962714850 | 35050 | 35150 | 35150 | 35050 | 1385 |
| 609 | 20240628 | 091600 | 1914071700 | 35150 | 35200 | 35200 | 35100 | 2033 |
| 610 | 20240628 | 091500 | 1842547200 | 35150 | 34900 | 35150 | 34900 | 3785 |
| 611 | 20240628 | 091400 | 1709863700 | 34950 | 34900 | 34950 | 34850 | 951 |
| 612 | 20240628 | 091300 | 1676676350 | 34850 | 34850 | 34900 | 34850 | 550 |
| 613 | 20240628 | 091200 | 1657493850 | 34900 | 34900 | 34950 | 34900 | 1205 |
| 614 | 20240628 | 091100 | 1615434750 | 34900 | 34850 | 34900 | 34850 | 821 |
| 615 | 20240628 | 091000 | 1586798250 | 34850 | 35000 | 35000 | 34750 | 3884 |
| 616 | 20240628 | 090900 | 1451433800 | 35000 | 34800 | 35000 | 34750 | 2094 |
| 617 | 20240628 | 090800 | 1378441050 | 34750 | 34650 | 34750 | 34650 | 1653 |
| 618 | 20240628 | 090700 | 1321064900 | 34600 | 34600 | 34650 | 34600 | 1054 |
| 619 | 20240628 | 090600 | 1284576950 | 34600 | 34700 | 34700 | 34600 | 1263 |
| 620 | 20240628 | 090500 | 1240817150 | 34700 | 34700 | 34750 | 34650 | 4198 |
| 621 | 20240628 | 090400 | 1095085000 | 34700 | 34700 | 34750 | 34650 | 1242 |
| 622 | 20240628 | 090300 | 1052003250 | 34700 | 34800 | 34850 | 34700 | 2817 |
| 623 | 20240628 | 090200 | 954096950 | 34850 | 34800 | 34900 | 34700 | 2418 |
| 624 | 20240628 | 090100 | 870052700 | 34800 | 34800 | 35000 | 34750 | 3541 |
| 625 | 20240628 | 090000 | 746782950 | 34950 | 35350 | 35350 | 34850 | 20952 |