33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 9186 |
| 3 | 20240730 | 191800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20240730 | 191700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20240730 | 191600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20240730 | 191500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20240730 | 191400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20240730 | 191300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20240730 | 191200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20240730 | 191100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20240730 | 191000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20240730 | 190900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20240730 | 190800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20240730 | 190700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20240730 | 190600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20240730 | 190500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20240730 | 190400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20240730 | 190300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20240730 | 190200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20240730 | 190100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20240730 | 190000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20240730 | 185900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20240730 | 185800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20240730 | 185700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20240730 | 185600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20240730 | 185500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20240730 | 185400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20240730 | 185300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20240730 | 185200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20240730 | 185100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20240730 | 185000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20240730 | 184900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 9186 |
| 33 | 20240730 | 184800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20240730 | 184700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20240730 | 184600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20240730 | 184500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20240730 | 184400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20240730 | 184300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20240730 | 184200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20240730 | 184100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20240730 | 184000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20240730 | 183900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20240730 | 183800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20240730 | 183700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20240730 | 183600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20240730 | 183500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20240730 | 183400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20240730 | 183300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20240730 | 183200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20240730 | 183100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20240730 | 183000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20240730 | 182900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20240730 | 182800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20240730 | 182700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20240730 | 182600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20240730 | 182500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20240730 | 182400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20240730 | 182300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20240730 | 182200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20240730 | 182100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20240730 | 182000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20240730 | 181900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 9186 |
| 63 | 20240730 | 181800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20240730 | 181700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20240730 | 181600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20240730 | 181500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20240730 | 181400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20240730 | 181300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20240730 | 181200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20240730 | 181100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20240730 | 181000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20240730 | 180900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20240730 | 180800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20240730 | 180700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20240730 | 180600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20240730 | 180500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20240730 | 180400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20240730 | 180300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20240730 | 180200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20240730 | 180100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20240730 | 180000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20240730 | 175900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20240730 | 175800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20240730 | 175700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20240730 | 175600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20240730 | 175500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20240730 | 175400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20240730 | 175300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20240730 | 175200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20240730 | 175100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20240730 | 175000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20240730 | 174900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 9186 |
| 93 | 20240730 | 174800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20240730 | 174700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20240730 | 174600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20240730 | 174500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20240730 | 174400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20240730 | 174300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20240730 | 174200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20240730 | 174100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20240730 | 174000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20240730 | 173900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20240730 | 173800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20240730 | 173700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20240730 | 173600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20240730 | 173500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20240730 | 173400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20240730 | 173300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20240730 | 173200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20240730 | 173100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20240730 | 173000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20240730 | 172900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20240730 | 172800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20240730 | 172700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20240730 | 172600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20240730 | 172500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20240730 | 172400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20240730 | 172300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20240730 | 172200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20240730 | 172100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20240730 | 172000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20240730 | 171900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 9186 |
| 123 | 20240730 | 171800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20240730 | 171700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20240730 | 171600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20240730 | 171500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20240730 | 171400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20240730 | 171300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20240730 | 171200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20240730 | 171100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20240730 | 171000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20240730 | 170900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20240730 | 170800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20240730 | 170700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20240730 | 170600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20240730 | 170500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20240730 | 170400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20240730 | 170300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20240730 | 170200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20240730 | 170100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20240730 | 170000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20240730 | 165900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20240730 | 165800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20240730 | 165700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20240730 | 165600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20240730 | 165500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20240730 | 165400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20240730 | 165300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20240730 | 165200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20240730 | 165100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20240730 | 165000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20240730 | 164900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 9186 |
| 153 | 20240730 | 164800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20240730 | 164700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20240730 | 164600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20240730 | 164500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20240730 | 164400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20240730 | 164300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20240730 | 164200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20240730 | 164100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20240730 | 164000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20240730 | 163900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20240730 | 163800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20240730 | 163700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20240730 | 163600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20240730 | 163500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20240730 | 163400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20240730 | 163300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20240730 | 163200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20240730 | 163100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20240730 | 163000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20240730 | 162900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20240730 | 162800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20240730 | 162700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20240730 | 162600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20240730 | 162500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20240730 | 162400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20240730 | 162300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20240730 | 162200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20240730 | 162100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20240730 | 162000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20240730 | 161900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 9186 |
| 183 | 20240730 | 161800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20240730 | 161700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20240730 | 161600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20240730 | 161500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20240730 | 161400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20240730 | 161300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20240730 | 161200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20240730 | 161100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20240730 | 161000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20240730 | 160900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20240730 | 160800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20240730 | 160700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20240730 | 160600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20240730 | 160500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20240730 | 160400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20240730 | 160300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20240730 | 160200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20240730 | 160100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20240730 | 160000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20240730 | 155900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20240730 | 155800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20240730 | 155700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20240730 | 155600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20240730 | 155500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20240730 | 155400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20240730 | 155300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20240730 | 155200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20240730 | 155100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20240730 | 155000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20240730 | 154900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 9186 |
| 213 | 20240730 | 154800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20240730 | 154700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20240730 | 154600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20240730 | 154500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20240730 | 154400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20240730 | 154300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20240730 | 154200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20240730 | 154100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20240730 | 154000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20240730 | 153900 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20240730 | 153800 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20240730 | 153700 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20240730 | 153600 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20240730 | 153500 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20240730 | 153400 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20240730 | 153300 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20240730 | 153200 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20240730 | 153100 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20240730 | 153000 | 13880211350 | 27500 | 27500 | 27500 | 27500 | 9186 |
| 232 | 20240730 | 152900 | 13627596350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240730 | 152800 | 13627596350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240730 | 152700 | 13627596350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240730 | 152600 | 13627596350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240730 | 152500 | 13627596350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240730 | 152400 | 13627596350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240730 | 152300 | 13627596350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20240730 | 152200 | 13627596350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20240730 | 152100 | 13627596350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20240730 | 152000 | 13627596350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20240730 | 151900 | 13627596350 | 27600 | 27600 | 27600 | 27550 | 618 |
| 243 | 20240730 | 151800 | 13610546400 | 27550 | 27650 | 27650 | 27550 | 396 |
| 244 | 20240730 | 151700 | 13599613500 | 27600 | 27650 | 27700 | 27600 | 2804 |
| 245 | 20240730 | 151600 | 13522104950 | 27700 | 27700 | 27700 | 27650 | 1924 |
| 246 | 20240730 | 151500 | 13468881450 | 27650 | 27650 | 27750 | 27650 | 12735 |
| 247 | 20240730 | 151400 | 13116248750 | 27700 | 27650 | 27700 | 27600 | 4269 |
| 248 | 20240730 | 151300 | 12998150550 | 27650 | 27650 | 27650 | 27600 | 4549 |
| 249 | 20240730 | 151200 | 12872535950 | 27650 | 27550 | 27650 | 27550 | 5395 |
| 250 | 20240730 | 151100 | 12723570000 | 27600 | 27450 | 27600 | 27400 | 7283 |
| 251 | 20240730 | 151000 | 12523209600 | 27400 | 27350 | 27400 | 27300 | 5861 |
| 252 | 20240730 | 150900 | 12362933150 | 27350 | 27350 | 27400 | 27300 | 2368 |
| 253 | 20240730 | 150800 | 12298233200 | 27300 | 27300 | 27350 | 27300 | 2432 |
| 254 | 20240730 | 150700 | 12231810850 | 27350 | 27300 | 27400 | 27300 | 4379 |
| 255 | 20240730 | 150600 | 12112098400 | 27300 | 27300 | 27300 | 27250 | 2797 |
| 256 | 20240730 | 150500 | 12035851850 | 27300 | 27300 | 27350 | 27250 | 3530 |
| 257 | 20240730 | 150400 | 11939524950 | 27350 | 27300 | 27350 | 27250 | 2164 |
| 258 | 20240730 | 150300 | 11880489450 | 27300 | 27300 | 27300 | 27200 | 6034 |
| 259 | 20240730 | 150200 | 11716229900 | 27300 | 27200 | 27300 | 27200 | 2456 |
| 260 | 20240730 | 150100 | 11649402350 | 27200 | 27250 | 27300 | 27200 | 2961 |
| 261 | 20240730 | 150000 | 11568833350 | 27250 | 27250 | 27250 | 27200 | 3416 |
| 262 | 20240730 | 145900 | 11475862800 | 27250 | 27200 | 27300 | 27200 | 2688 |
| 263 | 20240730 | 145800 | 11402701600 | 27250 | 27200 | 27250 | 27200 | 3006 |
| 264 | 20240730 | 145700 | 11320932850 | 27200 | 27200 | 27250 | 27200 | 2336 |
| 265 | 20240730 | 145600 | 11257350550 | 27250 | 27200 | 27250 | 27150 | 3397 |
| 266 | 20240730 | 145500 | 11164957200 | 27250 | 27200 | 27300 | 27200 | 2283 |
| 267 | 20240730 | 145400 | 11102798650 | 27200 | 27250 | 27250 | 27200 | 3157 |
| 268 | 20240730 | 145300 | 11016877100 | 27250 | 27250 | 27300 | 27250 | 2248 |
| 269 | 20240730 | 145200 | 10955613500 | 27250 | 27250 | 27250 | 27200 | 3745 |
| 270 | 20240730 | 145100 | 10853664050 | 27250 | 27250 | 27300 | 27250 | 3684 |
| 271 | 20240730 | 145000 | 10753272500 | 27250 | 27300 | 27300 | 27250 | 2239 |
| 272 | 20240730 | 144900 | 10692258850 | 27300 | 27300 | 27300 | 27200 | 4347 |
| 273 | 20240730 | 144800 | 10573688150 | 27300 | 27250 | 27300 | 27250 | 963 |
| 274 | 20240730 | 144700 | 10547439950 | 27200 | 27250 | 27300 | 27200 | 2653 |
| 275 | 20240730 | 144600 | 10475126500 | 27250 | 27250 | 27300 | 27200 | 2430 |
| 276 | 20240730 | 144500 | 10408916550 | 27300 | 27250 | 27300 | 27250 | 1976 |
| 277 | 20240730 | 144400 | 10355050550 | 27250 | 27300 | 27300 | 27250 | 2119 |
| 278 | 20240730 | 144300 | 10297285050 | 27250 | 27300 | 27300 | 27250 | 2593 |
| 279 | 20240730 | 144200 | 10226577500 | 27300 | 27300 | 27300 | 27250 | 2966 |
| 280 | 20240730 | 144100 | 10145636750 | 27300 | 27350 | 27350 | 27250 | 4186 |
| 281 | 20240730 | 144000 | 10031484850 | 27350 | 27300 | 27350 | 27250 | 1957 |
| 282 | 20240730 | 143900 | 9978067900 | 27300 | 27300 | 27350 | 27300 | 2259 |
| 283 | 20240730 | 143800 | 9916360750 | 27300 | 27300 | 27350 | 27300 | 1602 |
| 284 | 20240730 | 143700 | 9872625650 | 27300 | 27350 | 27350 | 27300 | 1626 |
| 285 | 20240730 | 143600 | 9828193000 | 27350 | 27350 | 27400 | 27300 | 1920 |
| 286 | 20240730 | 143500 | 9775699150 | 27300 | 27300 | 27350 | 27300 | 5314 |
| 287 | 20240730 | 143400 | 9630623900 | 27300 | 27300 | 27350 | 27300 | 2171 |
| 288 | 20240730 | 143300 | 9571284450 | 27300 | 27350 | 27400 | 27300 | 1604 |
| 289 | 20240730 | 143200 | 9527424450 | 27300 | 27300 | 27400 | 27300 | 2927 |
| 290 | 20240730 | 143100 | 9447471950 | 27300 | 27300 | 27350 | 27300 | 2991 |
| 291 | 20240730 | 143000 | 9365783050 | 27300 | 27300 | 27350 | 27300 | 1546 |
| 292 | 20240730 | 142900 | 9323574850 | 27350 | 27300 | 27350 | 27300 | 1610 |
| 293 | 20240730 | 142800 | 9279620950 | 27300 | 27350 | 27350 | 27300 | 1158 |
| 294 | 20240730 | 142700 | 9247980650 | 27400 | 27350 | 27400 | 27300 | 1714 |
| 295 | 20240730 | 142600 | 9201103350 | 27350 | 27350 | 27350 | 27300 | 1314 |
| 296 | 20240730 | 142500 | 9165179100 | 27350 | 27350 | 27350 | 27300 | 1922 |
| 297 | 20240730 | 142400 | 9112649300 | 27350 | 27350 | 27400 | 27300 | 1386 |
| 298 | 20240730 | 142300 | 9074743100 | 27350 | 27350 | 27350 | 27350 | 1790 |
| 299 | 20240730 | 142200 | 9025786600 | 27350 | 27350 | 27400 | 27350 | 1821 |
| 300 | 20240730 | 142100 | 8975947150 | 27300 | 27350 | 27400 | 27300 | 2452 |
| 301 | 20240730 | 142000 | 8908926350 | 27350 | 27450 | 27450 | 27350 | 1732 |
| 302 | 20240730 | 141900 | 8861554150 | 27450 | 27400 | 27450 | 27350 | 1819 |
| 303 | 20240730 | 141800 | 8811793500 | 27400 | 27400 | 27450 | 27350 | 1347 |
| 304 | 20240730 | 141700 | 8774890050 | 27400 | 27350 | 27400 | 27350 | 1626 |
| 305 | 20240730 | 141600 | 8730346950 | 27400 | 27450 | 27450 | 27400 | 1955 |
| 306 | 20240730 | 141500 | 8676764200 | 27450 | 27400 | 27450 | 27400 | 1789 |
| 307 | 20240730 | 141400 | 8627740000 | 27400 | 27400 | 27450 | 27400 | 1371 |
| 308 | 20240730 | 141300 | 8590174100 | 27400 | 27400 | 27450 | 27400 | 1469 |
| 309 | 20240730 | 141200 | 8549923450 | 27400 | 27400 | 27400 | 27400 | 1240 |
| 310 | 20240730 | 141100 | 8515947450 | 27400 | 27450 | 27450 | 27400 | 1062 |
| 311 | 20240730 | 141000 | 8486841450 | 27450 | 27500 | 27500 | 27400 | 3892 |
| 312 | 20240730 | 140900 | 8380010400 | 27450 | 27450 | 27500 | 27450 | 1030 |
| 313 | 20240730 | 140800 | 8351736200 | 27450 | 27450 | 27550 | 27450 | 478 |
| 314 | 20240730 | 140700 | 8338613800 | 27550 | 27450 | 27550 | 27400 | 1677 |
| 315 | 20240730 | 140600 | 8292628950 | 27450 | 27450 | 27450 | 27400 | 1136 |
| 316 | 20240730 | 140500 | 8261491900 | 27500 | 27450 | 27500 | 27400 | 918 |
| 317 | 20240730 | 140400 | 8236291150 | 27450 | 27450 | 27500 | 27400 | 1584 |
| 318 | 20240730 | 140300 | 8192798900 | 27500 | 27450 | 27500 | 27450 | 480 |
| 319 | 20240730 | 140200 | 8179622600 | 27450 | 27550 | 27550 | 27450 | 1293 |
| 320 | 20240730 | 140100 | 8144064350 | 27500 | 27450 | 27550 | 27450 | 1268 |
| 321 | 20240730 | 140000 | 8109194600 | 27450 | 27450 | 27500 | 27400 | 639 |
| 322 | 20240730 | 135900 | 8091682500 | 27500 | 27450 | 27500 | 27450 | 507 |
| 323 | 20240730 | 135800 | 8077764850 | 27450 | 27500 | 27500 | 27400 | 899 |
| 324 | 20240730 | 135700 | 8053105700 | 27500 | 27450 | 27500 | 27400 | 682 |
| 325 | 20240730 | 135600 | 8034393750 | 27450 | 27450 | 27500 | 27450 | 867 |
| 326 | 20240730 | 135500 | 8010594550 | 27450 | 27400 | 27450 | 27400 | 1215 |
| 327 | 20240730 | 135400 | 7977275500 | 27400 | 27450 | 27450 | 27400 | 551 |
| 328 | 20240730 | 135300 | 7962177950 | 27400 | 27400 | 27400 | 27350 | 447 |
| 329 | 20240730 | 135200 | 7949934150 | 27400 | 27350 | 27400 | 27350 | 891 |
| 330 | 20240730 | 135100 | 7925549950 | 27350 | 27300 | 27400 | 27300 | 876 |
| 331 | 20240730 | 135000 | 7901586850 | 27350 | 27350 | 27400 | 27350 | 661 |
| 332 | 20240730 | 134900 | 7883508400 | 27350 | 27350 | 27350 | 27300 | 714 |
| 333 | 20240730 | 134800 | 7863984000 | 27350 | 27400 | 27400 | 27300 | 370 |
| 334 | 20240730 | 134700 | 7853865200 | 27350 | 27400 | 27450 | 27350 | 1074 |
| 335 | 20240730 | 134600 | 7824478500 | 27400 | 27400 | 27400 | 27350 | 741 |
| 336 | 20240730 | 134500 | 7804175900 | 27400 | 27450 | 27450 | 27400 | 665 |
| 337 | 20240730 | 134400 | 7785949900 | 27450 | 27450 | 27500 | 27400 | 370 |
| 338 | 20240730 | 134300 | 7775794050 | 27450 | 27350 | 27450 | 27350 | 2278 |
| 339 | 20240730 | 134200 | 7713292850 | 27400 | 27400 | 27400 | 27350 | 854 |
| 340 | 20240730 | 134100 | 7689924750 | 27400 | 27350 | 27400 | 27350 | 1453 |
| 341 | 20240730 | 134000 | 7650138050 | 27400 | 27400 | 27450 | 27350 | 2970 |
| 342 | 20240730 | 133900 | 7568763500 | 27400 | 27450 | 27450 | 27400 | 857 |
| 343 | 20240730 | 133800 | 7545259300 | 27400 | 27450 | 27450 | 27400 | 649 |
| 344 | 20240730 | 133700 | 7527453000 | 27500 | 27500 | 27500 | 27450 | 978 |
| 345 | 20240730 | 133600 | 7500590250 | 27400 | 27450 | 27500 | 27400 | 430 |
| 346 | 20240730 | 133500 | 7488791750 | 27450 | 27350 | 27500 | 27350 | 462 |
| 347 | 20240730 | 133400 | 7476117200 | 27450 | 27350 | 27450 | 27350 | 2304 |
| 348 | 20240730 | 133300 | 7412933500 | 27350 | 27450 | 27450 | 27350 | 474 |
| 349 | 20240730 | 133200 | 7399946300 | 27400 | 27400 | 27450 | 27400 | 738 |
| 350 | 20240730 | 133100 | 7379722450 | 27400 | 27400 | 27450 | 27400 | 914 |
| 351 | 20240730 | 133000 | 7354655700 | 27450 | 27400 | 27450 | 27400 | 801 |
| 352 | 20240730 | 132900 | 7332681000 | 27450 | 27450 | 27450 | 27400 | 812 |
| 353 | 20240730 | 132800 | 7310425300 | 27450 | 27450 | 27500 | 27450 | 1394 |
| 354 | 20240730 | 132700 | 7272158450 | 27450 | 27450 | 27500 | 27450 | 786 |
| 355 | 20240730 | 132600 | 7250582650 | 27450 | 27500 | 27500 | 27450 | 537 |
| 356 | 20240730 | 132500 | 7235841700 | 27500 | 27500 | 27500 | 27450 | 989 |
| 357 | 20240730 | 132400 | 7208688100 | 27500 | 27400 | 27500 | 27400 | 2735 |
| 358 | 20240730 | 132300 | 7133635400 | 27450 | 27400 | 27450 | 27400 | 394 |
| 359 | 20240730 | 132200 | 7122839500 | 27400 | 27350 | 27400 | 27350 | 2071 |
| 360 | 20240730 | 132100 | 7066172800 | 27350 | 27400 | 27450 | 27350 | 304 |
| 361 | 20240730 | 132000 | 7057844050 | 27400 | 27350 | 27400 | 27350 | 652 |
| 362 | 20240730 | 131900 | 7040003500 | 27400 | 27400 | 27400 | 27350 | 1356 |
| 363 | 20240730 | 131800 | 7002860500 | 27400 | 27350 | 27400 | 27350 | 634 |
| 364 | 20240730 | 131700 | 6985520400 | 27350 | 27400 | 27400 | 27350 | 742 |
| 365 | 20240730 | 131600 | 6965191050 | 27400 | 27400 | 27450 | 27400 | 1683 |
| 366 | 20240730 | 131500 | 6919076600 | 27400 | 27450 | 27450 | 27400 | 267 |
| 367 | 20240730 | 131400 | 6911758150 | 27450 | 27450 | 27450 | 27450 | 425 |
| 368 | 20240730 | 131300 | 6900091900 | 27450 | 27450 | 27450 | 27400 | 1892 |
| 369 | 20240730 | 131200 | 6848180450 | 27400 | 27450 | 27450 | 27400 | 787 |
| 370 | 20240730 | 131100 | 6826612250 | 27450 | 27450 | 27450 | 27400 | 288 |
| 371 | 20240730 | 131000 | 6818720800 | 27450 | 27450 | 27450 | 27400 | 1122 |
| 372 | 20240730 | 130900 | 6787931950 | 27400 | 27400 | 27450 | 27400 | 849 |
| 373 | 20240730 | 130800 | 6764644550 | 27400 | 27400 | 27400 | 27400 | 655 |
| 374 | 20240730 | 130700 | 6746697550 | 27450 | 27400 | 27450 | 27400 | 244 |
| 375 | 20240730 | 130600 | 6740011900 | 27450 | 27400 | 27450 | 27400 | 166 |
| 376 | 20240730 | 130500 | 6735459750 | 27400 | 27400 | 27450 | 27400 | 620 |
| 377 | 20240730 | 130400 | 6718471700 | 27450 | 27400 | 27450 | 27400 | 1827 |
| 378 | 20240730 | 130300 | 6668339650 | 27400 | 27400 | 27450 | 27400 | 1052 |
| 379 | 20240730 | 130200 | 6639512850 | 27400 | 27400 | 27450 | 27400 | 495 |
| 380 | 20240730 | 130100 | 6625948850 | 27400 | 27400 | 27400 | 27350 | 1186 |
| 381 | 20240730 | 130000 | 6593471650 | 27400 | 27350 | 27450 | 27350 | 174 |
| 382 | 20240730 | 125900 | 6588706200 | 27400 | 27400 | 27450 | 27350 | 493 |
| 383 | 20240730 | 125800 | 6575198150 | 27400 | 27400 | 27450 | 27350 | 534 |
| 384 | 20240730 | 125700 | 6560557950 | 27400 | 27400 | 27400 | 27400 | 461 |
| 385 | 20240730 | 125600 | 6547926550 | 27400 | 27350 | 27450 | 27350 | 1127 |
| 386 | 20240730 | 125500 | 6517070800 | 27350 | 27350 | 27400 | 27350 | 82 |
| 387 | 20240730 | 125400 | 6514827250 | 27350 | 27350 | 27400 | 27350 | 274 |
| 388 | 20240730 | 125300 | 6507327700 | 27400 | 27350 | 27400 | 27350 | 508 |
| 389 | 20240730 | 125200 | 6493427700 | 27350 | 27300 | 27350 | 27300 | 555 |
| 390 | 20240730 | 125100 | 6478255500 | 27350 | 27350 | 27350 | 27300 | 449 |
| 391 | 20240730 | 125000 | 6465975600 | 27350 | 27300 | 27400 | 27300 | 442 |
| 392 | 20240730 | 124900 | 6453887600 | 27300 | 27350 | 27400 | 27300 | 1333 |
| 393 | 20240730 | 124800 | 6417462650 | 27400 | 27350 | 27400 | 27350 | 475 |
| 394 | 20240730 | 124700 | 6404471250 | 27350 | 27350 | 27400 | 27300 | 748 |
| 395 | 20240730 | 124600 | 6384014250 | 27400 | 27300 | 27400 | 27300 | 685 |
| 396 | 20240730 | 124500 | 6365283600 | 27300 | 27300 | 27300 | 27300 | 806 |
| 397 | 20240730 | 124400 | 6343279800 | 27300 | 27350 | 27350 | 27300 | 534 |
| 398 | 20240730 | 124300 | 6328701350 | 27350 | 27350 | 27350 | 27300 | 235 |
| 399 | 20240730 | 124200 | 6322279200 | 27350 | 27350 | 27350 | 27350 | 544 |
| 400 | 20240730 | 124100 | 6307400800 | 27350 | 27350 | 27350 | 27300 | 1194 |
| 401 | 20240730 | 124000 | 6274747900 | 27350 | 27300 | 27350 | 27300 | 485 |
| 402 | 20240730 | 123900 | 6261505800 | 27300 | 27300 | 27350 | 27300 | 485 |
| 403 | 20240730 | 123800 | 6248264900 | 27300 | 27350 | 27350 | 27300 | 574 |
| 404 | 20240730 | 123700 | 6232591850 | 27300 | 27350 | 27350 | 27300 | 84 |
| 405 | 20240730 | 123600 | 6230297200 | 27350 | 27300 | 27350 | 27300 | 452 |
| 406 | 20240730 | 123500 | 6217941100 | 27300 | 27300 | 27350 | 27300 | 525 |
| 407 | 20240730 | 123400 | 6203603500 | 27300 | 27350 | 27350 | 27300 | 570 |
| 408 | 20240730 | 123300 | 6188041550 | 27350 | 27350 | 27400 | 27300 | 132 |
| 409 | 20240730 | 123200 | 6184434600 | 27300 | 27300 | 27350 | 27300 | 586 |
| 410 | 20240730 | 123100 | 6168408200 | 27300 | 27300 | 27350 | 27300 | 485 |
| 411 | 20240730 | 123000 | 6155147100 | 27300 | 27350 | 27350 | 27300 | 594 |
| 412 | 20240730 | 122900 | 6138904750 | 27350 | 27350 | 27350 | 27350 | 72 |
| 413 | 20240730 | 122800 | 6136935550 | 27350 | 27400 | 27450 | 27350 | 908 |
| 414 | 20240730 | 122700 | 6112081450 | 27400 | 27350 | 27400 | 27300 | 584 |
| 415 | 20240730 | 122600 | 6096105750 | 27350 | 27350 | 27350 | 27350 | 412 |
| 416 | 20240730 | 122500 | 6084837550 | 27400 | 27400 | 27400 | 27350 | 257 |
| 417 | 20240730 | 122400 | 6077802650 | 27350 | 27450 | 27450 | 27350 | 838 |
| 418 | 20240730 | 122300 | 6054843350 | 27400 | 27400 | 27500 | 27400 | 1033 |
| 419 | 20240730 | 122200 | 6026510050 | 27400 | 27400 | 27500 | 27350 | 2008 |
| 420 | 20240730 | 122100 | 5971414900 | 27400 | 27350 | 27400 | 27350 | 613 |
| 421 | 20240730 | 122000 | 5954637250 | 27400 | 27250 | 27450 | 27250 | 286 |
| 422 | 20240730 | 121900 | 5946808650 | 27300 | 27300 | 27350 | 27300 | 675 |
| 423 | 20240730 | 121800 | 5928378000 | 27350 | 27300 | 27350 | 27300 | 411 |
| 424 | 20240730 | 121700 | 5917157650 | 27300 | 27300 | 27350 | 27250 | 525 |
| 425 | 20240730 | 121600 | 5902825500 | 27300 | 27300 | 27350 | 27300 | 947 |
| 426 | 20240730 | 121500 | 5876925950 | 27300 | 27300 | 27300 | 27250 | 582 |
| 427 | 20240730 | 121400 | 5861038750 | 27250 | 27250 | 27250 | 27250 | 683 |
| 428 | 20240730 | 121300 | 5842427000 | 27250 | 27250 | 27250 | 27250 | 912 |
| 429 | 20240730 | 121200 | 5817575000 | 27250 | 27300 | 27300 | 27250 | 169 |
| 430 | 20240730 | 121100 | 5812967850 | 27250 | 27250 | 27300 | 27250 | 1522 |
| 431 | 20240730 | 121000 | 5771492200 | 27250 | 27350 | 27350 | 27250 | 1249 |
| 432 | 20240730 | 120900 | 5737451400 | 27300 | 27350 | 27350 | 27300 | 602 |
| 433 | 20240730 | 120800 | 5721016500 | 27300 | 27300 | 27300 | 27300 | 673 |
| 434 | 20240730 | 120700 | 5702643600 | 27300 | 27300 | 27350 | 27300 | 4428 |
| 435 | 20240730 | 120600 | 5581758150 | 27300 | 27350 | 27350 | 27300 | 526 |
| 436 | 20240730 | 120500 | 5567396350 | 27350 | 27350 | 27350 | 27300 | 2155 |
| 437 | 20240730 | 120400 | 5508461550 | 27350 | 27350 | 27400 | 27350 | 457 |
| 438 | 20240730 | 120300 | 5495954050 | 27350 | 27350 | 27400 | 27350 | 1044 |
| 439 | 20240730 | 120200 | 5467373450 | 27350 | 27350 | 27400 | 27350 | 918 |
| 440 | 20240730 | 120100 | 5442262700 | 27350 | 27350 | 27400 | 27350 | 542 |
| 441 | 20240730 | 120000 | 5427437000 | 27400 | 27350 | 27400 | 27350 | 682 |
| 442 | 20240730 | 115900 | 5408783750 | 27350 | 27350 | 27350 | 27350 | 172 |
| 443 | 20240730 | 115800 | 5404079550 | 27350 | 27400 | 27400 | 27350 | 460 |
| 444 | 20240730 | 115700 | 5391496050 | 27400 | 27350 | 27400 | 27350 | 1510 |
| 445 | 20240730 | 115600 | 5350187050 | 27350 | 27350 | 27350 | 27350 | 771 |
| 446 | 20240730 | 115500 | 5329100200 | 27350 | 27350 | 27400 | 27350 | 251 |
| 447 | 20240730 | 115400 | 5322234600 | 27350 | 27400 | 27400 | 27350 | 494 |
| 448 | 20240730 | 115300 | 5308722900 | 27350 | 27400 | 27400 | 27350 | 615 |
| 449 | 20240730 | 115200 | 5291901650 | 27350 | 27350 | 27350 | 27350 | 483 |
| 450 | 20240730 | 115100 | 5278691600 | 27400 | 27350 | 27400 | 27350 | 284 |
| 451 | 20240730 | 115000 | 5270913000 | 27350 | 27350 | 27400 | 27350 | 529 |
| 452 | 20240730 | 114900 | 5256438200 | 27350 | 27400 | 27450 | 27350 | 748 |
| 453 | 20240730 | 114800 | 5235963900 | 27400 | 27350 | 27400 | 27350 | 496 |
| 454 | 20240730 | 114700 | 5222397700 | 27400 | 27350 | 27450 | 27350 | 452 |
| 455 | 20240730 | 114600 | 5210013950 | 27350 | 27350 | 27450 | 27350 | 199 |
| 456 | 20240730 | 114500 | 5204562700 | 27350 | 27400 | 27450 | 27350 | 449 |
| 457 | 20240730 | 114400 | 5192260500 | 27400 | 27350 | 27450 | 27350 | 851 |
| 458 | 20240730 | 114300 | 5168963700 | 27350 | 27350 | 27350 | 27350 | 62 |
| 459 | 20240730 | 114200 | 5167268000 | 27350 | 27350 | 27450 | 27350 | 631 |
| 460 | 20240730 | 114100 | 5149985450 | 27350 | 27350 | 27450 | 27350 | 340 |
| 461 | 20240730 | 114000 | 5140675200 | 27350 | 27400 | 27400 | 27350 | 580 |
| 462 | 20240730 | 113900 | 5124784350 | 27400 | 27350 | 27400 | 27350 | 2465 |
| 463 | 20240730 | 113800 | 5057266650 | 27350 | 27400 | 27400 | 27350 | 73 |
| 464 | 20240730 | 113700 | 5055269100 | 27400 | 27400 | 27500 | 27350 | 933 |
| 465 | 20240730 | 113600 | 5029711000 | 27400 | 27400 | 27450 | 27350 | 247 |
| 466 | 20240730 | 113500 | 5022938050 | 27400 | 27400 | 27450 | 27350 | 1580 |
| 467 | 20240730 | 113400 | 4979647950 | 27450 | 27400 | 27450 | 27400 | 908 |
| 468 | 20240730 | 113300 | 4954768200 | 27450 | 27450 | 27450 | 27400 | 844 |
| 469 | 20240730 | 113200 | 4931622750 | 27450 | 27450 | 27450 | 27400 | 458 |
| 470 | 20240730 | 113100 | 4919050900 | 27450 | 27400 | 27450 | 27400 | 833 |
| 471 | 20240730 | 113000 | 4896207800 | 27400 | 27450 | 27450 | 27400 | 853 |
| 472 | 20240730 | 112900 | 4872835500 | 27400 | 27450 | 27450 | 27400 | 297 |
| 473 | 20240730 | 112800 | 4864684950 | 27450 | 27400 | 27450 | 27350 | 840 |
| 474 | 20240730 | 112700 | 4841669450 | 27400 | 27400 | 27450 | 27350 | 844 |
| 475 | 20240730 | 112600 | 4818556650 | 27400 | 27450 | 27450 | 27350 | 1211 |
| 476 | 20240730 | 112500 | 4785376500 | 27400 | 27400 | 27450 | 27400 | 409 |
| 477 | 20240730 | 112400 | 4774169650 | 27400 | 27400 | 27450 | 27400 | 1222 |
| 478 | 20240730 | 112300 | 4740685500 | 27450 | 27400 | 27450 | 27400 | 487 |
| 479 | 20240730 | 112200 | 4727339600 | 27400 | 27450 | 27450 | 27400 | 152 |
| 480 | 20240730 | 112100 | 4723173050 | 27450 | 27400 | 27450 | 27400 | 540 |
| 481 | 20240730 | 112000 | 4708369150 | 27400 | 27450 | 27500 | 27400 | 408 |
| 482 | 20240730 | 111900 | 4697174450 | 27450 | 27450 | 27450 | 27400 | 492 |
| 483 | 20240730 | 111800 | 4683669200 | 27450 | 27450 | 27450 | 27400 | 227 |
| 484 | 20240730 | 111700 | 4677440100 | 27400 | 27450 | 27450 | 27400 | 1707 |
| 485 | 20240730 | 111600 | 4630660500 | 27400 | 27450 | 27450 | 27400 | 1747 |
| 486 | 20240730 | 111500 | 4582707450 | 27400 | 27400 | 27450 | 27400 | 1375 |
| 487 | 20240730 | 111400 | 4544998700 | 27400 | 27450 | 27450 | 27400 | 478 |
| 488 | 20240730 | 111300 | 4531900450 | 27450 | 27400 | 27450 | 27400 | 440 |
| 489 | 20240730 | 111200 | 4519843950 | 27400 | 27500 | 27500 | 27400 | 296 |
| 490 | 20240730 | 111100 | 4511722150 | 27450 | 27450 | 27450 | 27450 | 509 |
| 491 | 20240730 | 111000 | 4497750100 | 27450 | 27450 | 27500 | 27450 | 464 |
| 492 | 20240730 | 110900 | 4485012800 | 27450 | 27450 | 27500 | 27450 | 140 |
| 493 | 20240730 | 110800 | 4481169550 | 27450 | 27450 | 27450 | 27450 | 481 |
| 494 | 20240730 | 110700 | 4467966100 | 27450 | 27450 | 27500 | 27450 | 1819 |
| 495 | 20240730 | 110600 | 4418026700 | 27450 | 27450 | 27500 | 27450 | 619 |
| 496 | 20240730 | 110500 | 4401034300 | 27450 | 27450 | 27500 | 27450 | 123 |
| 497 | 20240730 | 110400 | 4397654400 | 27500 | 27550 | 27550 | 27450 | 333 |
| 498 | 20240730 | 110300 | 4388496850 | 27500 | 27550 | 27550 | 27500 | 463 |
| 499 | 20240730 | 110200 | 4375760450 | 27450 | 27550 | 27550 | 27450 | 628 |
| 500 | 20240730 | 110100 | 4358491150 | 27500 | 27550 | 27550 | 27500 | 190 |
| 501 | 20240730 | 110000 | 4353260550 | 27550 | 27550 | 27550 | 27500 | 555 |
| 502 | 20240730 | 105900 | 4337997200 | 27500 | 27600 | 27600 | 27500 | 1131 |
| 503 | 20240730 | 105800 | 4306840350 | 27550 | 27550 | 27600 | 27550 | 1615 |
| 504 | 20240730 | 105700 | 4262288900 | 27550 | 27600 | 27600 | 27550 | 274 |
| 505 | 20240730 | 105600 | 4254740150 | 27550 | 27550 | 27600 | 27550 | 773 |
| 506 | 20240730 | 105500 | 4233434700 | 27600 | 27550 | 27600 | 27550 | 581 |
| 507 | 20240730 | 105400 | 4217426100 | 27550 | 27550 | 27600 | 27550 | 67 |
| 508 | 20240730 | 105300 | 4215580200 | 27550 | 27600 | 27600 | 27550 | 159 |
| 509 | 20240730 | 105200 | 4211198200 | 27550 | 27550 | 27600 | 27550 | 137 |
| 510 | 20240730 | 105100 | 4207423100 | 27550 | 27600 | 27600 | 27550 | 87 |
| 511 | 20240730 | 105000 | 4205025900 | 27550 | 27450 | 27600 | 27450 | 531 |
| 512 | 20240730 | 104900 | 4190410650 | 27500 | 27450 | 27500 | 27450 | 146 |
| 513 | 20240730 | 104800 | 4186402650 | 27450 | 27450 | 27500 | 27450 | 39 |
| 514 | 20240730 | 104700 | 4185331950 | 27450 | 27450 | 27450 | 27450 | 289 |
| 515 | 20240730 | 104600 | 4177398900 | 27450 | 27450 | 27500 | 27450 | 104 |
| 516 | 20240730 | 104500 | 4174544050 | 27500 | 27500 | 27500 | 27500 | 7 |
| 517 | 20240730 | 104400 | 4174351550 | 27450 | 27550 | 27550 | 27450 | 202 |
| 518 | 20240730 | 104300 | 4168797400 | 27500 | 27550 | 27550 | 27500 | 24 |
| 519 | 20240730 | 104200 | 4168137150 | 27500 | 27450 | 27500 | 27450 | 279 |
| 520 | 20240730 | 104100 | 4160475500 | 27450 | 27450 | 27550 | 27450 | 220 |
| 521 | 20240730 | 104000 | 4154427750 | 27450 | 27400 | 27450 | 27400 | 130 |
| 522 | 20240730 | 103900 | 4150859900 | 27550 | 27550 | 27550 | 27400 | 5048 |
| 523 | 20240730 | 103800 | 4012341850 | 27500 | 27550 | 27550 | 27500 | 289 |
| 524 | 20240730 | 103700 | 4004390900 | 27550 | 27500 | 27550 | 27500 | 272 |
| 525 | 20240730 | 103600 | 3996909650 | 27500 | 27500 | 27550 | 27500 | 277 |
| 526 | 20240730 | 103500 | 3989291400 | 27500 | 27450 | 27550 | 27450 | 153 |
| 527 | 20240730 | 103400 | 3985086750 | 27500 | 27500 | 27500 | 27450 | 640 |
| 528 | 20240730 | 103300 | 3967487550 | 27450 | 27500 | 27500 | 27450 | 121 |
| 529 | 20240730 | 103200 | 3964164100 | 27450 | 27500 | 27500 | 27450 | 333 |
| 530 | 20240730 | 103100 | 3955011900 | 27450 | 27500 | 27500 | 27450 | 130 |
| 531 | 20240730 | 103000 | 3951443350 | 27450 | 27550 | 27550 | 27450 | 2403 |
| 532 | 20240730 | 102900 | 3885355700 | 27550 | 27550 | 27550 | 27500 | 334 |
| 533 | 20240730 | 102800 | 3876154900 | 27550 | 27550 | 27600 | 27550 | 122 |
| 534 | 20240730 | 102700 | 3872793750 | 27600 | 27550 | 27600 | 27550 | 200 |
| 535 | 20240730 | 102600 | 3867278650 | 27550 | 27600 | 27600 | 27500 | 360 |
| 536 | 20240730 | 102500 | 3857363300 | 27600 | 27600 | 27650 | 27600 | 170 |
| 537 | 20240730 | 102400 | 3852669050 | 27550 | 27550 | 27600 | 27550 | 105 |
| 538 | 20240730 | 102300 | 3849776100 | 27600 | 27500 | 27600 | 27500 | 653 |
| 539 | 20240730 | 102200 | 3831791400 | 27500 | 27500 | 27550 | 27500 | 297 |
| 540 | 20240730 | 102100 | 3823623350 | 27550 | 27550 | 27550 | 27500 | 64 |
| 541 | 20240730 | 102000 | 3821863250 | 27550 | 27550 | 27600 | 27550 | 393 |
| 542 | 20240730 | 101900 | 3811036050 | 27600 | 27600 | 27600 | 27600 | 60 |
| 543 | 20240730 | 101800 | 3809380050 | 27600 | 27550 | 27600 | 27500 | 3040 |
| 544 | 20240730 | 101700 | 3725561850 | 27500 | 27500 | 27550 | 27500 | 38 |
| 545 | 20240730 | 101600 | 3724516700 | 27550 | 27500 | 27550 | 27450 | 200 |
| 546 | 20240730 | 101500 | 3719014900 | 27550 | 27500 | 27550 | 27500 | 303 |
| 547 | 20240730 | 101400 | 3710682350 | 27500 | 27450 | 27500 | 27450 | 117 |
| 548 | 20240730 | 101300 | 3707469100 | 27450 | 27500 | 27500 | 27450 | 88 |
| 549 | 20240730 | 101200 | 3705049600 | 27450 | 27400 | 27450 | 27400 | 1704 |
| 550 | 20240730 | 101100 | 3658287000 | 27400 | 27400 | 27450 | 27350 | 1711 |
| 551 | 20240730 | 101000 | 3611410450 | 27400 | 27450 | 27450 | 27400 | 802 |
| 552 | 20240730 | 100900 | 3589435600 | 27450 | 27400 | 27450 | 27350 | 2398 |
| 553 | 20240730 | 100800 | 3523804000 | 27400 | 27450 | 27450 | 27400 | 1834 |
| 554 | 20240730 | 100700 | 3473531550 | 27450 | 27500 | 27500 | 27450 | 1505 |
| 555 | 20240730 | 100600 | 3432155100 | 27500 | 27550 | 27550 | 27500 | 272 |
| 556 | 20240730 | 100500 | 3424672200 | 27550 | 27500 | 27550 | 27500 | 233 |
| 557 | 20240730 | 100400 | 3418264150 | 27500 | 27500 | 27550 | 27500 | 40 |
| 558 | 20240730 | 100300 | 3417163850 | 27500 | 27550 | 27550 | 27500 | 383 |
| 559 | 20240730 | 100200 | 3406616250 | 27500 | 27500 | 27500 | 27450 | 838 |
| 560 | 20240730 | 100100 | 3383572100 | 27400 | 27400 | 27500 | 27350 | 2348 |
| 561 | 20240730 | 100000 | 3319163950 | 27400 | 27450 | 27450 | 27400 | 573 |
| 562 | 20240730 | 095900 | 3303463350 | 27400 | 27400 | 27450 | 27400 | 1782 |
| 563 | 20240730 | 095800 | 3254622700 | 27400 | 27400 | 27450 | 27350 | 1584 |
| 564 | 20240730 | 095700 | 3211274600 | 27400 | 27400 | 27400 | 27400 | 1512 |
| 565 | 20240730 | 095600 | 3169845800 | 27400 | 27400 | 27450 | 27400 | 717 |
| 566 | 20240730 | 095500 | 3150194350 | 27400 | 27400 | 27400 | 27350 | 586 |
| 567 | 20240730 | 095400 | 3134144200 | 27400 | 27400 | 27400 | 27350 | 1236 |
| 568 | 20240730 | 095300 | 3100281350 | 27400 | 27400 | 27450 | 27350 | 5775 |
| 569 | 20240730 | 095200 | 2942276350 | 27450 | 27400 | 27450 | 27400 | 3723 |
| 570 | 20240730 | 095100 | 2840252700 | 27400 | 27400 | 27450 | 27400 | 1310 |
| 571 | 20240730 | 095000 | 2804358650 | 27400 | 27400 | 27450 | 27400 | 1535 |
| 572 | 20240730 | 094900 | 2762298900 | 27450 | 27400 | 27450 | 27400 | 2790 |
| 573 | 20240730 | 094800 | 2685849700 | 27400 | 27550 | 27550 | 27400 | 12855 |
| 574 | 20240730 | 094700 | 2332474000 | 27550 | 27600 | 27600 | 27500 | 6534 |
| 575 | 20240730 | 094600 | 2152469700 | 27600 | 27600 | 27600 | 27550 | 127 |
| 576 | 20240730 | 094500 | 2148966100 | 27600 | 27600 | 27650 | 27550 | 898 |
| 577 | 20240730 | 094400 | 2124194550 | 27600 | 27600 | 27600 | 27550 | 4108 |
| 578 | 20240730 | 094300 | 2010819650 | 27600 | 27600 | 27650 | 27600 | 2459 |
| 579 | 20240730 | 094200 | 1942945050 | 27600 | 27600 | 27650 | 27600 | 2143 |
| 580 | 20240730 | 094100 | 1883794550 | 27600 | 27650 | 27650 | 27600 | 969 |
| 581 | 20240730 | 094000 | 1857025050 | 27650 | 27650 | 27700 | 27650 | 525 |
| 582 | 20240730 | 093900 | 1842493550 | 27700 | 27650 | 27700 | 27650 | 1149 |
| 583 | 20240730 | 093800 | 1810713750 | 27650 | 27650 | 27650 | 27650 | 313 |
| 584 | 20240730 | 093700 | 1802059300 | 27650 | 27650 | 27650 | 27650 | 323 |
| 585 | 20240730 | 093600 | 1793128350 | 27650 | 27650 | 27700 | 27650 | 1131 |
| 586 | 20240730 | 093500 | 1761855950 | 27650 | 27700 | 27700 | 27650 | 6092 |
| 587 | 20240730 | 093400 | 1593185950 | 27750 | 27800 | 27800 | 27700 | 2683 |
| 588 | 20240730 | 093300 | 1518733600 | 27800 | 27850 | 27850 | 27800 | 3410 |
| 589 | 20240730 | 093200 | 1423933200 | 27800 | 27800 | 27850 | 27800 | 417 |
| 590 | 20240730 | 093100 | 1412338850 | 27850 | 27850 | 27850 | 27800 | 607 |
| 591 | 20240730 | 093000 | 1395435400 | 27900 | 27900 | 27900 | 27850 | 99 |
| 592 | 20240730 | 092900 | 1392677250 | 27850 | 27800 | 27850 | 27800 | 265 |
| 593 | 20240730 | 092800 | 1385308400 | 27800 | 27850 | 27850 | 27800 | 593 |
| 594 | 20240730 | 092700 | 1368796900 | 27850 | 27850 | 27850 | 27800 | 371 |
| 595 | 20240730 | 092600 | 1358469550 | 27850 | 27900 | 27900 | 27850 | 217 |
| 596 | 20240730 | 092500 | 1352426050 | 27900 | 27850 | 27900 | 27850 | 220 |
| 597 | 20240730 | 092400 | 1346297700 | 27900 | 27850 | 27900 | 27850 | 1080 |
| 598 | 20240730 | 092300 | 1316208500 | 27850 | 27800 | 27850 | 27800 | 1276 |
| 599 | 20240730 | 092200 | 1280685750 | 27800 | 27800 | 27850 | 27750 | 322 |
| 600 | 20240730 | 092100 | 1271734150 | 27800 | 27850 | 27850 | 27750 | 764 |
| 601 | 20240730 | 092000 | 1250498400 | 27800 | 27750 | 27800 | 27700 | 625 |
| 602 | 20240730 | 091900 | 1233161350 | 27700 | 27750 | 27800 | 27700 | 862 |
| 603 | 20240730 | 091800 | 1209237800 | 27800 | 27800 | 27850 | 27700 | 1428 |
| 604 | 20240730 | 091700 | 1169604700 | 27800 | 27750 | 27850 | 27750 | 791 |
| 605 | 20240730 | 091600 | 1147629400 | 27750 | 27750 | 27750 | 27750 | 525 |
| 606 | 20240730 | 091500 | 1133060650 | 27750 | 27850 | 27850 | 27750 | 6632 |
| 607 | 20240730 | 091400 | 948967150 | 27800 | 27800 | 27850 | 27800 | 1760 |
| 608 | 20240730 | 091300 | 900038600 | 27850 | 27850 | 27850 | 27800 | 1178 |
| 609 | 20240730 | 091200 | 867285250 | 27800 | 27850 | 27850 | 27800 | 856 |
| 610 | 20240730 | 091100 | 843485100 | 27850 | 27800 | 27850 | 27800 | 592 |
| 611 | 20240730 | 091000 | 827025400 | 27800 | 27900 | 27900 | 27750 | 1121 |
| 612 | 20240730 | 090900 | 795882650 | 27800 | 27850 | 27900 | 27800 | 1267 |
| 613 | 20240730 | 090800 | 760629400 | 27850 | 27750 | 27850 | 27750 | 1447 |
| 614 | 20240730 | 090700 | 720436950 | 27750 | 27750 | 27800 | 27700 | 783 |
| 615 | 20240730 | 090600 | 698721200 | 27750 | 27850 | 27850 | 27700 | 3911 |
| 616 | 20240730 | 090500 | 590109150 | 27850 | 28000 | 28000 | 27800 | 4464 |
| 617 | 20240730 | 090400 | 465624500 | 28050 | 27950 | 28050 | 27950 | 657 |
| 618 | 20240730 | 090300 | 447246600 | 27900 | 27950 | 27950 | 27900 | 2416 |
| 619 | 20240730 | 090200 | 379826300 | 27950 | 27900 | 27950 | 27900 | 1989 |
| 620 | 20240730 | 090100 | 324255750 | 27900 | 28100 | 28150 | 27900 | 6413 |
| 621 | 20240730 | 090000 | 144347400 | 28150 | 28200 | 28200 | 28100 | 4829 |