33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 192000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 11751 |
| 3 | 20240612 | 191900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240612 | 191800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240612 | 191700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240612 | 191600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240612 | 191500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240612 | 191400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240612 | 191300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240612 | 191200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240612 | 191100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240612 | 191000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240612 | 190900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240612 | 190800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240612 | 190700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240612 | 190600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240612 | 190500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240612 | 190400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240612 | 190300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240612 | 190200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240612 | 190100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240612 | 190000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240612 | 185900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240612 | 185800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240612 | 185700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240612 | 185600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240612 | 185500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240612 | 185400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240612 | 185300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240612 | 185200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240612 | 185100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240612 | 185000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 11751 |
| 33 | 20240612 | 184900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240612 | 184800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240612 | 184700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240612 | 184600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240612 | 184500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240612 | 184400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240612 | 184300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240612 | 184200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240612 | 184100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240612 | 184000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240612 | 183900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240612 | 183800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240612 | 183700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240612 | 183600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240612 | 183500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240612 | 183400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240612 | 183300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240612 | 183200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240612 | 183100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240612 | 183000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240612 | 182900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240612 | 182800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240612 | 182700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240612 | 182600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240612 | 182500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240612 | 182400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240612 | 182300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240612 | 182200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240612 | 182100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240612 | 182000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 11751 |
| 63 | 20240612 | 181900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240612 | 181800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240612 | 181700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240612 | 181600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240612 | 181500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240612 | 181400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240612 | 181300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240612 | 181200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240612 | 181100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240612 | 181000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240612 | 180900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240612 | 180800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240612 | 180700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240612 | 180600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240612 | 180500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240612 | 180400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240612 | 180300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240612 | 180200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240612 | 180100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240612 | 180000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240612 | 175900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240612 | 175800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240612 | 175700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240612 | 175600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240612 | 175500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240612 | 175400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240612 | 175300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240612 | 175200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240612 | 175100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240612 | 175000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 11751 |
| 93 | 20240612 | 174900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240612 | 174800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240612 | 174700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240612 | 174600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240612 | 174500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240612 | 174400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240612 | 174300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240612 | 174200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240612 | 174100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240612 | 174000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240612 | 173900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240612 | 173800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240612 | 173700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240612 | 173600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240612 | 173500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240612 | 173400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240612 | 173300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240612 | 173200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240612 | 173100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240612 | 173000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240612 | 172900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240612 | 172800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240612 | 172700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240612 | 172600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240612 | 172500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240612 | 172400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240612 | 172300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240612 | 172200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240612 | 172100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240612 | 172000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 11751 |
| 123 | 20240612 | 171900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240612 | 171800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240612 | 171700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240612 | 171600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240612 | 171500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240612 | 171400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240612 | 171300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240612 | 171200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240612 | 171100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240612 | 171000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240612 | 170900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240612 | 170800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240612 | 170700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240612 | 170600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240612 | 170500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240612 | 170400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240612 | 170300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240612 | 170200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240612 | 170100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240612 | 170000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240612 | 165900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240612 | 165800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240612 | 165700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240612 | 165600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240612 | 165500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240612 | 165400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240612 | 165300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240612 | 165200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240612 | 165100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240612 | 165000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 11751 |
| 153 | 20240612 | 164900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240612 | 164800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240612 | 164700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240612 | 164600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240612 | 164500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240612 | 164400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240612 | 164300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240612 | 164200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240612 | 164100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240612 | 164000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240612 | 163900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240612 | 163800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240612 | 163700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240612 | 163600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240612 | 163500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240612 | 163400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240612 | 163300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240612 | 163200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240612 | 163100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240612 | 163000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240612 | 162900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240612 | 162800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240612 | 162700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240612 | 162600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240612 | 162500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240612 | 162400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240612 | 162300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240612 | 162200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240612 | 162100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240612 | 162000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 11751 |
| 183 | 20240612 | 161900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240612 | 161800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240612 | 161700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240612 | 161600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240612 | 161500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240612 | 161400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240612 | 161300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240612 | 161200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240612 | 161100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240612 | 161000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240612 | 160900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240612 | 160800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240612 | 160700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240612 | 160600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240612 | 160500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240612 | 160400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240612 | 160300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240612 | 160200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240612 | 160100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240612 | 160000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240612 | 155900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240612 | 155800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240612 | 155700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240612 | 155600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240612 | 155500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240612 | 155400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240612 | 155300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240612 | 155200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240612 | 155100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240612 | 155000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 11751 |
| 213 | 20240612 | 154900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240612 | 154800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240612 | 154700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240612 | 154600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240612 | 154500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240612 | 154400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240612 | 154300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240612 | 154200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240612 | 154100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240612 | 154000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240612 | 153900 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240612 | 153800 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240612 | 153700 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240612 | 153600 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240612 | 153500 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240612 | 153400 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240612 | 153300 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240612 | 153200 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240612 | 153100 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240612 | 153000 | 5471422700 | 10100 | 10100 | 10100 | 10100 | 11751 |
| 233 | 20240612 | 152900 | 5352737600 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20240612 | 152800 | 5352737600 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20240612 | 152700 | 5352737600 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20240612 | 152600 | 5352737600 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20240612 | 152500 | 5352737600 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20240612 | 152400 | 5352737600 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20240612 | 152300 | 5352737600 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20240612 | 152200 | 5352737600 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20240612 | 152100 | 5352737600 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20240612 | 152000 | 5352737600 | 10160 | 10160 | 10160 | 10160 | 0 |
| 243 | 20240612 | 151900 | 5352737600 | 10160 | 10170 | 10170 | 10150 | 1127 |
| 244 | 20240612 | 151800 | 5341296260 | 10170 | 10160 | 10170 | 10160 | 831 |
| 245 | 20240612 | 151700 | 5332850140 | 10160 | 10150 | 10170 | 10150 | 50 |
| 246 | 20240612 | 151600 | 5332342140 | 10140 | 10140 | 10140 | 10140 | 273 |
| 247 | 20240612 | 151500 | 5329573920 | 10140 | 10140 | 10140 | 10120 | 749 |
| 248 | 20240612 | 151400 | 5321985730 | 10170 | 10170 | 10180 | 10130 | 1263 |
| 249 | 20240612 | 151300 | 5309156510 | 10170 | 10170 | 10180 | 10170 | 279 |
| 250 | 20240612 | 151200 | 5306318770 | 10180 | 10150 | 10180 | 10150 | 228 |
| 251 | 20240612 | 151100 | 5304001830 | 10160 | 10150 | 10160 | 10150 | 131 |
| 252 | 20240612 | 151000 | 5302670880 | 10160 | 10180 | 10190 | 10150 | 446 |
| 253 | 20240612 | 150900 | 5298134630 | 10190 | 10160 | 10190 | 10150 | 2356 |
| 254 | 20240612 | 150800 | 5274183170 | 10160 | 10150 | 10160 | 10150 | 301 |
| 255 | 20240612 | 150700 | 5271127240 | 10150 | 10110 | 10150 | 10110 | 2808 |
| 256 | 20240612 | 150600 | 5242689260 | 10110 | 10100 | 10120 | 10100 | 239 |
| 257 | 20240612 | 150500 | 5240270610 | 10100 | 10120 | 10120 | 10090 | 6 |
| 258 | 20240612 | 150400 | 5240209980 | 10090 | 10120 | 10120 | 10090 | 1061 |
| 259 | 20240612 | 150300 | 5229485430 | 10120 | 10130 | 10130 | 10110 | 859 |
| 260 | 20240612 | 150200 | 5220784110 | 10130 | 10090 | 10130 | 10090 | 1962 |
| 261 | 20240612 | 150100 | 5200977030 | 10090 | 10080 | 10090 | 10080 | 417 |
| 262 | 20240612 | 150000 | 5196771180 | 10080 | 10080 | 10080 | 10070 | 849 |
| 263 | 20240612 | 145900 | 5188216260 | 10080 | 10070 | 10080 | 10070 | 114 |
| 264 | 20240612 | 145800 | 5187068140 | 10060 | 10080 | 10080 | 10060 | 125 |
| 265 | 20240612 | 145700 | 5185809130 | 10060 | 10060 | 10060 | 10060 | 0 |
| 266 | 20240612 | 145600 | 5185809130 | 10060 | 10060 | 10080 | 10030 | 2192 |
| 267 | 20240612 | 145500 | 5163798770 | 10060 | 10060 | 10060 | 10060 | 198 |
| 268 | 20240612 | 145400 | 5161806890 | 10040 | 10060 | 10060 | 10040 | 612 |
| 269 | 20240612 | 145300 | 5155657800 | 10060 | 10060 | 10060 | 10050 | 29 |
| 270 | 20240612 | 145200 | 5155366320 | 10060 | 10070 | 10070 | 10060 | 447 |
| 271 | 20240612 | 145100 | 5150868470 | 10060 | 10050 | 10070 | 10050 | 875 |
| 272 | 20240612 | 145000 | 5142064270 | 10030 | 10030 | 10040 | 10030 | 101 |
| 273 | 20240612 | 144900 | 5141051230 | 10040 | 10040 | 10050 | 10030 | 352 |
| 274 | 20240612 | 144800 | 5137517050 | 10030 | 10040 | 10040 | 10030 | 238 |
| 275 | 20240612 | 144700 | 5135128870 | 10030 | 10040 | 10040 | 10030 | 350 |
| 276 | 20240612 | 144600 | 5131615370 | 10040 | 10060 | 10060 | 10040 | 372 |
| 277 | 20240612 | 144500 | 5127880350 | 10060 | 10040 | 10060 | 10040 | 32 |
| 278 | 20240612 | 144400 | 5127558470 | 10040 | 10040 | 10050 | 10040 | 97 |
| 279 | 20240612 | 144300 | 5126584500 | 10050 | 10050 | 10050 | 10040 | 2479 |
| 280 | 20240612 | 144200 | 5101691580 | 10060 | 10060 | 10060 | 10060 | 2 |
| 281 | 20240612 | 144100 | 5101671460 | 10060 | 10080 | 10090 | 10060 | 265 |
| 282 | 20240612 | 144000 | 5099003530 | 10090 | 10080 | 10090 | 10070 | 115 |
| 283 | 20240612 | 143900 | 5097845210 | 10090 | 10060 | 10090 | 10060 | 121 |
| 284 | 20240612 | 143800 | 5096624460 | 10090 | 10050 | 10100 | 10040 | 712 |
| 285 | 20240612 | 143700 | 5089452000 | 10030 | 10010 | 10030 | 10010 | 171 |
| 286 | 20240612 | 143600 | 5087738600 | 10010 | 10000 | 10010 | 10000 | 915 |
| 287 | 20240612 | 143500 | 5078587300 | 10000 | 10020 | 10020 | 10000 | 2111 |
| 288 | 20240612 | 143400 | 5057470940 | 10010 | 10000 | 10010 | 10000 | 422 |
| 289 | 20240612 | 143300 | 5053248880 | 10000 | 10010 | 10020 | 10000 | 9054 |
| 290 | 20240612 | 143200 | 4962694650 | 10010 | 10030 | 10030 | 10010 | 4259 |
| 291 | 20240612 | 143100 | 4920043670 | 10030 | 10060 | 10060 | 10030 | 1072 |
| 292 | 20240612 | 143000 | 4909270400 | 10070 | 10050 | 10080 | 10030 | 521 |
| 293 | 20240612 | 142900 | 4904022150 | 10020 | 10030 | 10080 | 10010 | 3453 |
| 294 | 20240612 | 142800 | 4869437750 | 10050 | 10060 | 10070 | 10020 | 1508 |
| 295 | 20240612 | 142700 | 4854319770 | 10070 | 10050 | 10070 | 10030 | 1006 |
| 296 | 20240612 | 142600 | 4844223430 | 10080 | 10050 | 10080 | 10050 | 954 |
| 297 | 20240612 | 142500 | 4834630430 | 10050 | 10070 | 10080 | 10050 | 420 |
| 298 | 20240612 | 142400 | 4830402910 | 10060 | 10070 | 10070 | 10060 | 460 |
| 299 | 20240612 | 142300 | 4825775210 | 10060 | 10060 | 10060 | 10060 | 26 |
| 300 | 20240612 | 142200 | 4825513650 | 10060 | 10070 | 10090 | 10060 | 1546 |
| 301 | 20240612 | 142100 | 4809958950 | 10090 | 10070 | 10090 | 10070 | 373 |
| 302 | 20240612 | 142000 | 4806201840 | 10070 | 10060 | 10070 | 10060 | 34 |
| 303 | 20240612 | 141900 | 4805859500 | 10090 | 10090 | 10090 | 10090 | 887 |
| 304 | 20240612 | 141800 | 4796909670 | 10090 | 10080 | 10090 | 10060 | 211 |
| 305 | 20240612 | 141700 | 4794780960 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20240612 | 141600 | 4794780960 | 10100 | 10080 | 10100 | 10080 | 86 |
| 307 | 20240612 | 141500 | 4793912400 | 10100 | 10050 | 10100 | 10050 | 689 |
| 308 | 20240612 | 141400 | 4786966110 | 10050 | 10050 | 10050 | 10050 | 202 |
| 309 | 20240612 | 141300 | 4784936010 | 10050 | 10050 | 10050 | 10040 | 462 |
| 310 | 20240612 | 141200 | 4780296520 | 10050 | 10040 | 10050 | 10040 | 340 |
| 311 | 20240612 | 141100 | 4776882700 | 10040 | 10030 | 10040 | 10030 | 35 |
| 312 | 20240612 | 141000 | 4776531500 | 10030 | 10040 | 10040 | 10020 | 3216 |
| 313 | 20240612 | 140900 | 4744289310 | 10040 | 10060 | 10060 | 10030 | 2427 |
| 314 | 20240612 | 140800 | 4719925290 | 10060 | 10050 | 10080 | 10030 | 846 |
| 315 | 20240612 | 140700 | 4711432360 | 10050 | 10050 | 10070 | 10030 | 4603 |
| 316 | 20240612 | 140600 | 4665198640 | 10060 | 10090 | 10090 | 10050 | 2764 |
| 317 | 20240612 | 140500 | 4637370840 | 10100 | 10100 | 10100 | 10100 | 26 |
| 318 | 20240612 | 140400 | 4637108240 | 10080 | 10100 | 10100 | 10070 | 1093 |
| 319 | 20240612 | 140300 | 4626093490 | 10070 | 10110 | 10110 | 10070 | 5569 |
| 320 | 20240612 | 140200 | 4569895170 | 10100 | 10120 | 10120 | 10100 | 2051 |
| 321 | 20240612 | 140100 | 4549167920 | 10120 | 10120 | 10130 | 10120 | 227 |
| 322 | 20240612 | 140000 | 4546869700 | 10120 | 10110 | 10120 | 10110 | 902 |
| 323 | 20240612 | 135900 | 4537750400 | 10120 | 10120 | 10120 | 10120 | 271 |
| 324 | 20240612 | 135800 | 4535007880 | 10130 | 10130 | 10130 | 10130 | 500 |
| 325 | 20240612 | 135700 | 4529942880 | 10130 | 10130 | 10140 | 10130 | 622 |
| 326 | 20240612 | 135600 | 4523642010 | 10150 | 10150 | 10150 | 10150 | 98 |
| 327 | 20240612 | 135500 | 4522647310 | 10160 | 10160 | 10160 | 10160 | 1 |
| 328 | 20240612 | 135400 | 4522637150 | 10140 | 10160 | 10160 | 10140 | 341 |
| 329 | 20240612 | 135300 | 4519176330 | 10160 | 10160 | 10160 | 10160 | 0 |
| 330 | 20240612 | 135200 | 4519176330 | 10160 | 10170 | 10170 | 10160 | 634 |
| 331 | 20240612 | 135100 | 4512733390 | 10170 | 10160 | 10170 | 10160 | 158 |
| 332 | 20240612 | 135000 | 4511127990 | 10150 | 10150 | 10150 | 10150 | 170 |
| 333 | 20240612 | 134900 | 4509402490 | 10140 | 10130 | 10140 | 10130 | 166 |
| 334 | 20240612 | 134800 | 4507719930 | 10130 | 10130 | 10130 | 10130 | 2 |
| 335 | 20240612 | 134700 | 4507699670 | 10110 | 10110 | 10110 | 10110 | 100 |
| 336 | 20240612 | 134600 | 4506688670 | 10110 | 10100 | 10110 | 10100 | 52 |
| 337 | 20240612 | 134500 | 4506162960 | 10100 | 10110 | 10110 | 10100 | 516 |
| 338 | 20240612 | 134400 | 4500946230 | 10110 | 10110 | 10110 | 10110 | 1343 |
| 339 | 20240612 | 134300 | 4487368500 | 10110 | 10110 | 10110 | 10110 | 327 |
| 340 | 20240612 | 134200 | 4484062530 | 10110 | 10120 | 10130 | 10110 | 1795 |
| 341 | 20240612 | 134100 | 4465911640 | 10130 | 10120 | 10130 | 10120 | 254 |
| 342 | 20240612 | 134000 | 4463339760 | 10120 | 10110 | 10120 | 10110 | 935 |
| 343 | 20240612 | 133900 | 4453883930 | 10110 | 10130 | 10130 | 10110 | 751 |
| 344 | 20240612 | 133800 | 4446283740 | 10130 | 10130 | 10140 | 10130 | 157 |
| 345 | 20240612 | 133700 | 4444693300 | 10120 | 10130 | 10130 | 10120 | 106 |
| 346 | 20240612 | 133600 | 4443619800 | 10120 | 10130 | 10140 | 10120 | 238 |
| 347 | 20240612 | 133500 | 4441210200 | 10130 | 10140 | 10150 | 10130 | 759 |
| 348 | 20240612 | 133400 | 4433520160 | 10150 | 10180 | 10180 | 10150 | 216 |
| 349 | 20240612 | 133300 | 4431327460 | 10190 | 10190 | 10190 | 10190 | 0 |
| 350 | 20240612 | 133200 | 4431327460 | 10190 | 10160 | 10190 | 10160 | 4 |
| 351 | 20240612 | 133100 | 4431286760 | 10190 | 10160 | 10190 | 10150 | 278 |
| 352 | 20240612 | 133000 | 4428464960 | 10190 | 10190 | 10190 | 10150 | 104 |
| 353 | 20240612 | 132900 | 4427409270 | 10150 | 10130 | 10150 | 10120 | 3584 |
| 354 | 20240612 | 132800 | 4391131730 | 10140 | 10150 | 10150 | 10140 | 644 |
| 355 | 20240612 | 132700 | 4384599770 | 10150 | 10130 | 10150 | 10100 | 2308 |
| 356 | 20240612 | 132600 | 4361257150 | 10130 | 10130 | 10130 | 10130 | 473 |
| 357 | 20240612 | 132500 | 4356465660 | 10140 | 10150 | 10150 | 10130 | 558 |
| 358 | 20240612 | 132400 | 4350811640 | 10150 | 10150 | 10150 | 10150 | 85 |
| 359 | 20240612 | 132300 | 4349948890 | 10150 | 10150 | 10150 | 10150 | 298 |
| 360 | 20240612 | 132200 | 4346924190 | 10160 | 10170 | 10170 | 10140 | 4488 |
| 361 | 20240612 | 132100 | 4301374060 | 10170 | 10160 | 10170 | 10160 | 115 |
| 362 | 20240612 | 132000 | 4300204520 | 10160 | 10200 | 10230 | 10160 | 2592 |
| 363 | 20240612 | 131900 | 4273852810 | 10230 | 10210 | 10230 | 10190 | 160 |
| 364 | 20240612 | 131800 | 4272217100 | 10230 | 10190 | 10230 | 10170 | 2528 |
| 365 | 20240612 | 131700 | 4246460620 | 10190 | 10190 | 10190 | 10190 | 335 |
| 366 | 20240612 | 131600 | 4243046970 | 10190 | 10210 | 10210 | 10190 | 1546 |
| 367 | 20240612 | 131500 | 4227279650 | 10220 | 10230 | 10230 | 10220 | 233 |
| 368 | 20240612 | 131400 | 4224896390 | 10210 | 10210 | 10210 | 10210 | 0 |
| 369 | 20240612 | 131300 | 4224896390 | 10210 | 10230 | 10230 | 10210 | 214 |
| 370 | 20240612 | 131200 | 4222710850 | 10240 | 10220 | 10240 | 10220 | 112 |
| 371 | 20240612 | 131100 | 4221565620 | 10240 | 10240 | 10240 | 10240 | 14 |
| 372 | 20240612 | 131000 | 4221422260 | 10240 | 10230 | 10240 | 10230 | 101 |
| 373 | 20240612 | 130900 | 4220388240 | 10220 | 10220 | 10240 | 10220 | 66 |
| 374 | 20240612 | 130800 | 4219712710 | 10200 | 10210 | 10230 | 10200 | 479 |
| 375 | 20240612 | 130700 | 4214825780 | 10210 | 10210 | 10210 | 10210 | 74 |
| 376 | 20240612 | 130600 | 4214070240 | 10210 | 10210 | 10210 | 10210 | 0 |
| 377 | 20240612 | 130500 | 4214070240 | 10210 | 10200 | 10210 | 10200 | 92 |
| 378 | 20240612 | 130400 | 4213131810 | 10210 | 10220 | 10220 | 10210 | 626 |
| 379 | 20240612 | 130300 | 4206734230 | 10230 | 10220 | 10240 | 10220 | 120 |
| 380 | 20240612 | 130200 | 4205507140 | 10240 | 10220 | 10240 | 10210 | 404 |
| 381 | 20240612 | 130100 | 4201381570 | 10220 | 10210 | 10220 | 10210 | 322 |
| 382 | 20240612 | 130000 | 4198093280 | 10200 | 10200 | 10210 | 10200 | 333 |
| 383 | 20240612 | 125900 | 4194696580 | 10210 | 10200 | 10210 | 10200 | 36 |
| 384 | 20240612 | 125800 | 4194329130 | 10210 | 10210 | 10210 | 10210 | 142 |
| 385 | 20240612 | 125700 | 4192879310 | 10210 | 10210 | 10210 | 10210 | 212 |
| 386 | 20240612 | 125600 | 4190714790 | 10210 | 10210 | 10210 | 10210 | 28 |
| 387 | 20240612 | 125500 | 4190428910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 388 | 20240612 | 125400 | 4190428910 | 10200 | 10200 | 10220 | 10200 | 475 |
| 389 | 20240612 | 125300 | 4185583810 | 10200 | 10210 | 10210 | 10200 | 52 |
| 390 | 20240612 | 125200 | 4185053360 | 10200 | 10210 | 10210 | 10200 | 101 |
| 391 | 20240612 | 125100 | 4184023140 | 10200 | 10220 | 10220 | 10200 | 755 |
| 392 | 20240612 | 125000 | 4176314710 | 10220 | 10220 | 10220 | 10220 | 96 |
| 393 | 20240612 | 124900 | 4175333590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 394 | 20240612 | 124800 | 4175333590 | 10220 | 10230 | 10230 | 10220 | 302 |
| 395 | 20240612 | 124700 | 4172244180 | 10220 | 10230 | 10230 | 10220 | 31 |
| 396 | 20240612 | 124600 | 4171927160 | 10220 | 10230 | 10230 | 10220 | 21 |
| 397 | 20240612 | 124500 | 4171712430 | 10230 | 10210 | 10230 | 10200 | 447 |
| 398 | 20240612 | 124400 | 4167147060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 399 | 20240612 | 124300 | 4167147060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 400 | 20240612 | 124200 | 4167147060 | 10200 | 10220 | 10220 | 10200 | 11 |
| 401 | 20240612 | 124100 | 4167034660 | 10200 | 10200 | 10210 | 10200 | 428 |
| 402 | 20240612 | 124000 | 4162669030 | 10200 | 10200 | 10210 | 10200 | 476 |
| 403 | 20240612 | 123900 | 4157813380 | 10210 | 10220 | 10220 | 10210 | 520 |
| 404 | 20240612 | 123800 | 4152499180 | 10200 | 10210 | 10210 | 10200 | 348 |
| 405 | 20240612 | 123700 | 4148946450 | 10210 | 10210 | 10210 | 10210 | 776 |
| 406 | 20240612 | 123600 | 4141023490 | 10210 | 10220 | 10220 | 10210 | 288 |
| 407 | 20240612 | 123500 | 4138080250 | 10230 | 10230 | 10230 | 10230 | 100 |
| 408 | 20240612 | 123400 | 4137057250 | 10230 | 10220 | 10230 | 10220 | 25 |
| 409 | 20240612 | 123300 | 4136801740 | 10210 | 10220 | 10220 | 10210 | 302 |
| 410 | 20240612 | 123200 | 4133718270 | 10210 | 10220 | 10220 | 10210 | 80 |
| 411 | 20240612 | 123100 | 4132901260 | 10230 | 10230 | 10230 | 10230 | 173 |
| 412 | 20240612 | 123000 | 4131131470 | 10230 | 10230 | 10230 | 10230 | 2 |
| 413 | 20240612 | 122900 | 4131111010 | 10220 | 10220 | 10220 | 10210 | 990 |
| 414 | 20240612 | 122800 | 4121002080 | 10220 | 10230 | 10230 | 10200 | 132 |
| 415 | 20240612 | 122700 | 4119655320 | 10200 | 10220 | 10230 | 10200 | 513 |
| 416 | 20240612 | 122600 | 4114411830 | 10220 | 10190 | 10220 | 10190 | 177 |
| 417 | 20240612 | 122500 | 4112605940 | 10180 | 10200 | 10200 | 10180 | 675 |
| 418 | 20240612 | 122400 | 4105732080 | 10180 | 10200 | 10200 | 10170 | 1130 |
| 419 | 20240612 | 122300 | 4094221920 | 10200 | 10230 | 10230 | 10200 | 2820 |
| 420 | 20240612 | 122200 | 4065451530 | 10210 | 10240 | 10240 | 10210 | 325 |
| 421 | 20240612 | 122100 | 4062131400 | 10240 | 10240 | 10240 | 10230 | 132 |
| 422 | 20240612 | 122000 | 4060780920 | 10240 | 10250 | 10250 | 10240 | 18 |
| 423 | 20240612 | 121900 | 4060596590 | 10250 | 10250 | 10250 | 10250 | 1 |
| 424 | 20240612 | 121800 | 4060586340 | 10250 | 10270 | 10270 | 10250 | 142 |
| 425 | 20240612 | 121700 | 4059130040 | 10270 | 10230 | 10270 | 10210 | 483 |
| 426 | 20240612 | 121600 | 4054196540 | 10210 | 10240 | 10270 | 10210 | 896 |
| 427 | 20240612 | 121500 | 4045041570 | 10240 | 10240 | 10270 | 10230 | 268 |
| 428 | 20240612 | 121400 | 4042296650 | 10220 | 10240 | 10270 | 10200 | 3163 |
| 429 | 20240612 | 121300 | 4010002500 | 10220 | 10240 | 10240 | 10210 | 2569 |
| 430 | 20240612 | 121200 | 3983728510 | 10240 | 10240 | 10240 | 10240 | 119 |
| 431 | 20240612 | 121100 | 3982509950 | 10240 | 10280 | 10280 | 10240 | 3610 |
| 432 | 20240612 | 121000 | 3945515240 | 10280 | 10270 | 10300 | 10270 | 27 |
| 433 | 20240612 | 120900 | 3945237860 | 10270 | 10280 | 10280 | 10250 | 2883 |
| 434 | 20240612 | 120800 | 3915672550 | 10280 | 10280 | 10280 | 10280 | 89 |
| 435 | 20240612 | 120700 | 3914757630 | 10280 | 10280 | 10300 | 10260 | 1461 |
| 436 | 20240612 | 120600 | 3899738960 | 10290 | 10300 | 10300 | 10290 | 221 |
| 437 | 20240612 | 120500 | 3897464840 | 10300 | 10280 | 10300 | 10280 | 1256 |
| 438 | 20240612 | 120400 | 3884530710 | 10280 | 10270 | 10280 | 10270 | 138 |
| 439 | 20240612 | 120300 | 3883112110 | 10280 | 10280 | 10280 | 10270 | 351 |
| 440 | 20240612 | 120200 | 3879506430 | 10290 | 10300 | 10300 | 10290 | 3 |
| 441 | 20240612 | 120100 | 3879475550 | 10300 | 10250 | 10300 | 10250 | 940 |
| 442 | 20240612 | 120000 | 3869819360 | 10250 | 10250 | 10250 | 10250 | 691 |
| 443 | 20240612 | 115900 | 3862736610 | 10250 | 10250 | 10270 | 10250 | 457 |
| 444 | 20240612 | 115800 | 3858052320 | 10250 | 10240 | 10250 | 10240 | 693 |
| 445 | 20240612 | 115700 | 3850950510 | 10240 | 10250 | 10250 | 10240 | 431 |
| 446 | 20240612 | 115600 | 3846535630 | 10260 | 10260 | 10260 | 10240 | 565 |
| 447 | 20240612 | 115500 | 3840745270 | 10260 | 10250 | 10300 | 10250 | 1397 |
| 448 | 20240612 | 115400 | 3826406940 | 10240 | 10270 | 10300 | 10230 | 7967 |
| 449 | 20240612 | 115300 | 3744743210 | 10260 | 10280 | 10300 | 10260 | 945 |
| 450 | 20240612 | 115200 | 3735037910 | 10270 | 10310 | 10320 | 10270 | 590 |
| 451 | 20240612 | 115100 | 3728967610 | 10310 | 10370 | 10370 | 10250 | 4488 |
| 452 | 20240612 | 115000 | 3682672500 | 10370 | 10380 | 10380 | 10370 | 159 |
| 453 | 20240612 | 114900 | 3681023660 | 10380 | 10390 | 10390 | 10370 | 964 |
| 454 | 20240612 | 114800 | 3671017240 | 10390 | 10430 | 10440 | 10380 | 507 |
| 455 | 20240612 | 114700 | 3665728700 | 10440 | 10410 | 10440 | 10410 | 792 |
| 456 | 20240612 | 114600 | 3657469610 | 10400 | 10400 | 10410 | 10400 | 797 |
| 457 | 20240612 | 114500 | 3649180300 | 10400 | 10390 | 10400 | 10390 | 78 |
| 458 | 20240612 | 114400 | 3648369610 | 10390 | 10380 | 10390 | 10380 | 662 |
| 459 | 20240612 | 114300 | 3641493160 | 10380 | 10370 | 10390 | 10370 | 61 |
| 460 | 20240612 | 114200 | 3640859970 | 10390 | 10350 | 10390 | 10350 | 102 |
| 461 | 20240612 | 114100 | 3639804080 | 10350 | 10360 | 10360 | 10350 | 340 |
| 462 | 20240612 | 114000 | 3636282330 | 10360 | 10360 | 10360 | 10360 | 639 |
| 463 | 20240612 | 113900 | 3629662290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 464 | 20240612 | 113800 | 3629662290 | 10360 | 10390 | 10390 | 10360 | 4 |
| 465 | 20240612 | 113700 | 3629620790 | 10360 | 10390 | 10390 | 10350 | 1015 |
| 466 | 20240612 | 113600 | 3619102500 | 10370 | 10370 | 10390 | 10360 | 525 |
| 467 | 20240612 | 113500 | 3613658500 | 10390 | 10390 | 10400 | 10380 | 2564 |
| 468 | 20240612 | 113400 | 3587018340 | 10380 | 10360 | 10380 | 10360 | 514 |
| 469 | 20240612 | 113300 | 3581691170 | 10390 | 10370 | 10390 | 10370 | 637 |
| 470 | 20240612 | 113200 | 3575079590 | 10360 | 10330 | 10370 | 10330 | 184 |
| 471 | 20240612 | 113100 | 3573176580 | 10330 | 10340 | 10380 | 10320 | 574 |
| 472 | 20240612 | 113000 | 3567239150 | 10340 | 10310 | 10340 | 10300 | 797 |
| 473 | 20240612 | 112900 | 3559024040 | 10320 | 10330 | 10350 | 10220 | 6084 |
| 474 | 20240612 | 112800 | 3496561460 | 10330 | 10340 | 10350 | 10330 | 302 |
| 475 | 20240612 | 112700 | 3493438820 | 10320 | 10310 | 10340 | 10260 | 1322 |
| 476 | 20240612 | 112600 | 3479831040 | 10300 | 10360 | 10370 | 10270 | 2914 |
| 477 | 20240612 | 112500 | 3449805610 | 10370 | 10390 | 10390 | 10340 | 896 |
| 478 | 20240612 | 112400 | 3440524530 | 10390 | 10350 | 10390 | 10310 | 2650 |
| 479 | 20240612 | 112300 | 3413142250 | 10360 | 10380 | 10390 | 10360 | 3461 |
| 480 | 20240612 | 112200 | 3377264880 | 10370 | 10400 | 10400 | 10330 | 1876 |
| 481 | 20240612 | 112100 | 3357833060 | 10360 | 10430 | 10430 | 10360 | 5189 |
| 482 | 20240612 | 112000 | 3303888040 | 10480 | 10600 | 10620 | 10370 | 24260 |
| 483 | 20240612 | 111900 | 3049168400 | 10600 | 10520 | 10680 | 10500 | 15626 |
| 484 | 20240612 | 111800 | 2883590810 | 10520 | 10490 | 10690 | 10490 | 28788 |
| 485 | 20240612 | 111700 | 2578530170 | 10500 | 10460 | 10510 | 10460 | 11815 |
| 486 | 20240612 | 111600 | 2454514590 | 10470 | 10450 | 10470 | 10450 | 736 |
| 487 | 20240612 | 111500 | 2446819750 | 10450 | 10430 | 10450 | 10430 | 1980 |
| 488 | 20240612 | 111400 | 2426167970 | 10420 | 10430 | 10480 | 10420 | 1444 |
| 489 | 20240612 | 111300 | 2411058020 | 10440 | 10430 | 10460 | 10420 | 2358 |
| 490 | 20240612 | 111200 | 2386448840 | 10430 | 10440 | 10460 | 10430 | 1726 |
| 491 | 20240612 | 111100 | 2368424240 | 10450 | 10420 | 10450 | 10420 | 1362 |
| 492 | 20240612 | 111000 | 2354201450 | 10420 | 10410 | 10450 | 10400 | 4894 |
| 493 | 20240612 | 110900 | 2303154170 | 10400 | 10380 | 10400 | 10370 | 3959 |
| 494 | 20240612 | 110800 | 2262005550 | 10370 | 10360 | 10380 | 10350 | 2537 |
| 495 | 20240612 | 110700 | 2235704620 | 10360 | 10310 | 10360 | 10310 | 3282 |
| 496 | 20240612 | 110600 | 2201826920 | 10290 | 10280 | 10310 | 10280 | 424 |
| 497 | 20240612 | 110500 | 2197460900 | 10280 | 10300 | 10300 | 10280 | 378 |
| 498 | 20240612 | 110400 | 2193571140 | 10300 | 10320 | 10320 | 10300 | 269 |
| 499 | 20240612 | 110300 | 2190795140 | 10320 | 10300 | 10320 | 10300 | 225 |
| 500 | 20240612 | 110200 | 2188474920 | 10300 | 10300 | 10300 | 10300 | 407 |
| 501 | 20240612 | 110100 | 2184282820 | 10310 | 10290 | 10310 | 10280 | 335 |
| 502 | 20240612 | 110000 | 2180835490 | 10290 | 10300 | 10300 | 10290 | 685 |
| 503 | 20240612 | 105900 | 2173782490 | 10300 | 10300 | 10300 | 10300 | 238 |
| 504 | 20240612 | 105800 | 2171331090 | 10290 | 10310 | 10310 | 10290 | 1115 |
| 505 | 20240612 | 105700 | 2159847390 | 10310 | 10320 | 10340 | 10310 | 1153 |
| 506 | 20240612 | 105600 | 2147947140 | 10320 | 10320 | 10320 | 10320 | 480 |
| 507 | 20240612 | 105500 | 2142993540 | 10330 | 10250 | 10330 | 10240 | 2226 |
| 508 | 20240612 | 105400 | 2120087600 | 10270 | 10230 | 10270 | 10230 | 2116 |
| 509 | 20240612 | 105300 | 2098437760 | 10230 | 10230 | 10230 | 10230 | 900 |
| 510 | 20240612 | 105200 | 2089230760 | 10230 | 10220 | 10250 | 10210 | 1190 |
| 511 | 20240612 | 105100 | 2077078870 | 10220 | 10210 | 10220 | 10210 | 1057 |
| 512 | 20240612 | 105000 | 2066277330 | 10210 | 10250 | 10250 | 10210 | 2295 |
| 513 | 20240612 | 104900 | 2042825020 | 10250 | 10240 | 10250 | 10220 | 3656 |
| 514 | 20240612 | 104800 | 2005421700 | 10240 | 10250 | 10270 | 10240 | 3148 |
| 515 | 20240612 | 104700 | 1973154640 | 10260 | 10300 | 10300 | 10260 | 2338 |
| 516 | 20240612 | 104600 | 1949144500 | 10280 | 10280 | 10280 | 10280 | 202 |
| 517 | 20240612 | 104500 | 1947067940 | 10280 | 10290 | 10290 | 10280 | 360 |
| 518 | 20240612 | 104400 | 1943366740 | 10290 | 10300 | 10310 | 10290 | 755 |
| 519 | 20240612 | 104300 | 1935591420 | 10310 | 10310 | 10320 | 10310 | 169 |
| 520 | 20240612 | 104200 | 1933848830 | 10330 | 10340 | 10340 | 10300 | 1133 |
| 521 | 20240612 | 104100 | 1922168680 | 10320 | 10310 | 10340 | 10310 | 28 |
| 522 | 20240612 | 104000 | 1921879760 | 10320 | 10340 | 10340 | 10320 | 1921 |
| 523 | 20240612 | 103900 | 1902048230 | 10350 | 10340 | 10350 | 10340 | 194 |
| 524 | 20240612 | 103800 | 1900042230 | 10340 | 10350 | 10350 | 10330 | 1264 |
| 525 | 20240612 | 103700 | 1886964230 | 10350 | 10350 | 10370 | 10330 | 945 |
| 526 | 20240612 | 103600 | 1877173840 | 10380 | 10340 | 10380 | 10340 | 2771 |
| 527 | 20240612 | 103500 | 1848456340 | 10340 | 10320 | 10340 | 10320 | 1872 |
| 528 | 20240612 | 103400 | 1829123540 | 10310 | 10290 | 10320 | 10290 | 324 |
| 529 | 20240612 | 103300 | 1825784290 | 10300 | 10280 | 10300 | 10280 | 383 |
| 530 | 20240612 | 103200 | 1821841680 | 10280 | 10280 | 10290 | 10250 | 501 |
| 531 | 20240612 | 103100 | 1816701310 | 10280 | 10260 | 10280 | 10250 | 389 |
| 532 | 20240612 | 103000 | 1812713280 | 10260 | 10290 | 10290 | 10250 | 456 |
| 533 | 20240612 | 102900 | 1808039200 | 10250 | 10250 | 10300 | 10250 | 604 |
| 534 | 20240612 | 102800 | 1801824580 | 10250 | 10260 | 10290 | 10250 | 544 |
| 535 | 20240612 | 102700 | 1796246930 | 10250 | 10250 | 10260 | 10250 | 997 |
| 536 | 20240612 | 102600 | 1786022520 | 10260 | 10250 | 10260 | 10250 | 1577 |
| 537 | 20240612 | 102500 | 1769847210 | 10260 | 10290 | 10290 | 10240 | 1315 |
| 538 | 20240612 | 102400 | 1756350790 | 10280 | 10290 | 10300 | 10270 | 1153 |
| 539 | 20240612 | 102300 | 1744491860 | 10300 | 10300 | 10320 | 10300 | 879 |
| 540 | 20240612 | 102200 | 1735437940 | 10300 | 10310 | 10320 | 10300 | 1372 |
| 541 | 20240612 | 102100 | 1721302330 | 10310 | 10320 | 10340 | 10310 | 1935 |
| 542 | 20240612 | 102000 | 1701316750 | 10300 | 10280 | 10300 | 10270 | 462 |
| 543 | 20240612 | 101900 | 1696564090 | 10300 | 10320 | 10320 | 10280 | 762 |
| 544 | 20240612 | 101800 | 1688708160 | 10320 | 10320 | 10320 | 10280 | 529 |
| 545 | 20240612 | 101700 | 1683261700 | 10300 | 10270 | 10330 | 10270 | 5182 |
| 546 | 20240612 | 101600 | 1629792360 | 10280 | 10270 | 10280 | 10270 | 687 |
| 547 | 20240612 | 101500 | 1622732110 | 10280 | 10310 | 10310 | 10280 | 725 |
| 548 | 20240612 | 101400 | 1615273560 | 10320 | 10330 | 10340 | 10270 | 3222 |
| 549 | 20240612 | 101300 | 1582057330 | 10330 | 10280 | 10330 | 10280 | 1999 |
| 550 | 20240612 | 101200 | 1561446650 | 10280 | 10260 | 10280 | 10260 | 541 |
| 551 | 20240612 | 101100 | 1555890820 | 10260 | 10300 | 10320 | 10210 | 3996 |
| 552 | 20240612 | 101000 | 1514801590 | 10310 | 10280 | 10330 | 10280 | 2265 |
| 553 | 20240612 | 100900 | 1491450920 | 10290 | 10250 | 10340 | 10240 | 6736 |
| 554 | 20240612 | 100800 | 1422088380 | 10250 | 10200 | 10250 | 10190 | 1269 |
| 555 | 20240612 | 100700 | 1409132700 | 10200 | 10170 | 10200 | 10170 | 578 |
| 556 | 20240612 | 100600 | 1403244460 | 10180 | 10180 | 10180 | 10170 | 117 |
| 557 | 20240612 | 100500 | 1402053560 | 10180 | 10160 | 10180 | 10150 | 997 |
| 558 | 20240612 | 100400 | 1391907520 | 10180 | 10150 | 10180 | 10150 | 73 |
| 559 | 20240612 | 100300 | 1391166490 | 10170 | 10150 | 10180 | 10120 | 928 |
| 560 | 20240612 | 100200 | 1381760810 | 10170 | 10140 | 10180 | 10130 | 1353 |
| 561 | 20240612 | 100100 | 1368027900 | 10130 | 10130 | 10130 | 10120 | 215 |
| 562 | 20240612 | 100000 | 1365851200 | 10120 | 10140 | 10140 | 10120 | 510 |
| 563 | 20240612 | 095900 | 1360686090 | 10130 | 10140 | 10140 | 10130 | 508 |
| 564 | 20240612 | 095800 | 1355538320 | 10140 | 10140 | 10150 | 10130 | 159 |
| 565 | 20240612 | 095700 | 1353927040 | 10150 | 10160 | 10160 | 10150 | 1147 |
| 566 | 20240612 | 095600 | 1342279990 | 10160 | 10170 | 10180 | 10160 | 97 |
| 567 | 20240612 | 095500 | 1341294120 | 10160 | 10130 | 10160 | 10120 | 1181 |
| 568 | 20240612 | 095400 | 1329325900 | 10130 | 10110 | 10130 | 10110 | 45 |
| 569 | 20240612 | 095300 | 1328870540 | 10120 | 10110 | 10120 | 10110 | 1619 |
| 570 | 20240612 | 095200 | 1312499880 | 10120 | 10120 | 10120 | 10110 | 97 |
| 571 | 20240612 | 095100 | 1311519100 | 10120 | 10120 | 10130 | 10120 | 8 |
| 572 | 20240612 | 095000 | 1311438130 | 10120 | 10110 | 10120 | 10110 | 404 |
| 573 | 20240612 | 094900 | 1307353370 | 10110 | 10120 | 10130 | 10110 | 683 |
| 574 | 20240612 | 094800 | 1300441800 | 10120 | 10130 | 10130 | 10100 | 2291 |
| 575 | 20240612 | 094700 | 1277274280 | 10130 | 10140 | 10140 | 10130 | 201 |
| 576 | 20240612 | 094600 | 1275237940 | 10140 | 10150 | 10150 | 10140 | 547 |
| 577 | 20240612 | 094500 | 1269689320 | 10140 | 10160 | 10160 | 10140 | 217 |
| 578 | 20240612 | 094400 | 1267488530 | 10160 | 10160 | 10160 | 10160 | 145 |
| 579 | 20240612 | 094300 | 1266015330 | 10160 | 10180 | 10180 | 10160 | 171 |
| 580 | 20240612 | 094200 | 1264275720 | 10180 | 10180 | 10180 | 10150 | 692 |
| 581 | 20240612 | 094100 | 1257232780 | 10180 | 10150 | 10180 | 10150 | 209 |
| 582 | 20240612 | 094000 | 1255106150 | 10170 | 10160 | 10170 | 10140 | 365 |
| 583 | 20240612 | 093900 | 1251398230 | 10160 | 10140 | 10160 | 10130 | 338 |
| 584 | 20240612 | 093800 | 1247970340 | 10150 | 10140 | 10150 | 10140 | 92 |
| 585 | 20240612 | 093700 | 1247037440 | 10140 | 10180 | 10180 | 10140 | 281 |
| 586 | 20240612 | 093600 | 1244186270 | 10150 | 10110 | 10150 | 10110 | 413 |
| 587 | 20240612 | 093500 | 1240002850 | 10110 | 10130 | 10130 | 10110 | 3332 |
| 588 | 20240612 | 093400 | 1206284860 | 10160 | 10150 | 10160 | 10110 | 2072 |
| 589 | 20240612 | 093300 | 1185304570 | 10150 | 10150 | 10150 | 10140 | 80 |
| 590 | 20240612 | 093200 | 1184493260 | 10150 | 10140 | 10190 | 10140 | 118 |
| 591 | 20240612 | 093100 | 1183291590 | 10190 | 10140 | 10190 | 10130 | 446 |
| 592 | 20240612 | 093000 | 1178769630 | 10140 | 10180 | 10200 | 10130 | 434 |
| 593 | 20240612 | 092900 | 1174364390 | 10200 | 10210 | 10210 | 10170 | 3056 |
| 594 | 20240612 | 092800 | 1143248990 | 10210 | 10200 | 10220 | 10200 | 138 |
| 595 | 20240612 | 092700 | 1141839830 | 10200 | 10140 | 10220 | 10120 | 3724 |
| 596 | 20240612 | 092600 | 1104009670 | 10140 | 10100 | 10150 | 10100 | 2359 |
| 597 | 20240612 | 092500 | 1080140590 | 10100 | 10110 | 10120 | 10090 | 3377 |
| 598 | 20240612 | 092400 | 1046009940 | 10110 | 10120 | 10120 | 10100 | 1925 |
| 599 | 20240612 | 092300 | 1026544140 | 10120 | 10100 | 10120 | 10100 | 844 |
| 600 | 20240612 | 092200 | 1018005950 | 10100 | 10100 | 10130 | 10100 | 1903 |
| 601 | 20240612 | 092100 | 998776010 | 10090 | 10100 | 10100 | 10070 | 4090 |
| 602 | 20240612 | 092000 | 957516940 | 10100 | 10110 | 10110 | 10100 | 1563 |
| 603 | 20240612 | 091900 | 941727450 | 10110 | 10110 | 10110 | 10100 | 514 |
| 604 | 20240612 | 091800 | 936534500 | 10110 | 10110 | 10120 | 10100 | 1722 |
| 605 | 20240612 | 091700 | 919129880 | 10110 | 10130 | 10130 | 10110 | 2664 |
| 606 | 20240612 | 091600 | 892175760 | 10130 | 10120 | 10130 | 10110 | 938 |
| 607 | 20240612 | 091500 | 882683840 | 10120 | 10180 | 10180 | 10110 | 3323 |
| 608 | 20240612 | 091400 | 849067910 | 10150 | 10150 | 10180 | 10150 | 1570 |
| 609 | 20240612 | 091300 | 833117480 | 10160 | 10130 | 10160 | 10130 | 193 |
| 610 | 20240612 | 091200 | 831160810 | 10120 | 10140 | 10150 | 10110 | 7034 |
| 611 | 20240612 | 091100 | 759932740 | 10140 | 10150 | 10160 | 10140 | 1009 |
| 612 | 20240612 | 091000 | 749695500 | 10140 | 10140 | 10180 | 10140 | 1247 |
| 613 | 20240612 | 090900 | 737038160 | 10120 | 10120 | 10140 | 10100 | 2733 |
| 614 | 20240612 | 090800 | 709409480 | 10110 | 10170 | 10170 | 10100 | 7701 |
| 615 | 20240612 | 090700 | 631421040 | 10170 | 10240 | 10240 | 10170 | 809 |
| 616 | 20240612 | 090600 | 623180400 | 10190 | 10150 | 10210 | 10140 | 6044 |
| 617 | 20240612 | 090500 | 561747270 | 10150 | 10210 | 10240 | 10150 | 6056 |
| 618 | 20240612 | 090400 | 500022350 | 10220 | 10200 | 10240 | 10200 | 2507 |
| 619 | 20240612 | 090300 | 474375090 | 10240 | 10110 | 10240 | 10100 | 7353 |
| 620 | 20240612 | 090200 | 399719550 | 10100 | 10150 | 10190 | 10100 | 7994 |
| 621 | 20240612 | 090100 | 318791590 | 10150 | 10280 | 10280 | 10140 | 6808 |
| 622 | 20240612 | 090000 | 249247950 | 10280 | 10400 | 10400 | 10230 | 23992 |