33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 15905 |
| 3 | 20240613 | 191800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20240613 | 191700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20240613 | 191600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20240613 | 191500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20240613 | 191400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20240613 | 191300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20240613 | 191200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20240613 | 191100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20240613 | 191000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20240613 | 190900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20240613 | 190800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20240613 | 190700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20240613 | 190600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20240613 | 190500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20240613 | 190400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20240613 | 190300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20240613 | 190200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20240613 | 190100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20240613 | 190000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20240613 | 185900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20240613 | 185800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20240613 | 185700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20240613 | 185600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20240613 | 185500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20240613 | 185400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20240613 | 185300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20240613 | 185200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20240613 | 185100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20240613 | 185000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20240613 | 184900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 15905 |
| 33 | 20240613 | 184800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20240613 | 184700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20240613 | 184600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20240613 | 184500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20240613 | 184400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20240613 | 184300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20240613 | 184200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20240613 | 184100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20240613 | 184000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20240613 | 183900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20240613 | 183800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20240613 | 183700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20240613 | 183600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20240613 | 183500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20240613 | 183400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20240613 | 183300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20240613 | 183200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20240613 | 183100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20240613 | 183000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20240613 | 182900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20240613 | 182800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20240613 | 182700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20240613 | 182600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20240613 | 182500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20240613 | 182400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20240613 | 182300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20240613 | 182200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20240613 | 182100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20240613 | 182000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20240613 | 181900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 15905 |
| 63 | 20240613 | 181800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20240613 | 181700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20240613 | 181600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20240613 | 181500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20240613 | 181400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20240613 | 181300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20240613 | 181200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20240613 | 181100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20240613 | 181000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20240613 | 180900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20240613 | 180800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20240613 | 180700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20240613 | 180600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20240613 | 180500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20240613 | 180400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20240613 | 180300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20240613 | 180200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20240613 | 180100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20240613 | 180000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20240613 | 175900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20240613 | 175800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20240613 | 175700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20240613 | 175600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20240613 | 175500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20240613 | 175400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20240613 | 175300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20240613 | 175200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20240613 | 175100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20240613 | 175000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20240613 | 174900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 15905 |
| 93 | 20240613 | 174800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20240613 | 174700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20240613 | 174600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20240613 | 174500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20240613 | 174400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20240613 | 174300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20240613 | 174200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20240613 | 174100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20240613 | 174000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20240613 | 173900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20240613 | 173800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20240613 | 173700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20240613 | 173600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20240613 | 173500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20240613 | 173400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20240613 | 173300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20240613 | 173200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20240613 | 173100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20240613 | 173000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20240613 | 172900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20240613 | 172800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20240613 | 172700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20240613 | 172600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20240613 | 172500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20240613 | 172400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20240613 | 172300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20240613 | 172200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20240613 | 172100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20240613 | 172000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20240613 | 171900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 15905 |
| 123 | 20240613 | 171800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20240613 | 171700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20240613 | 171600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20240613 | 171500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20240613 | 171400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20240613 | 171300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20240613 | 171200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20240613 | 171100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20240613 | 171000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20240613 | 170900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20240613 | 170800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20240613 | 170700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20240613 | 170600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20240613 | 170500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20240613 | 170400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20240613 | 170300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20240613 | 170200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20240613 | 170100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20240613 | 170000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20240613 | 165900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20240613 | 165800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20240613 | 165700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20240613 | 165600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20240613 | 165500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20240613 | 165400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20240613 | 165300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20240613 | 165200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20240613 | 165100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20240613 | 165000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20240613 | 164900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 15905 |
| 153 | 20240613 | 164800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20240613 | 164700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20240613 | 164600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20240613 | 164500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20240613 | 164400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20240613 | 164300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20240613 | 164200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20240613 | 164100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20240613 | 164000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20240613 | 163900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20240613 | 163800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20240613 | 163700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20240613 | 163600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20240613 | 163500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20240613 | 163400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20240613 | 163300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20240613 | 163200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20240613 | 163100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20240613 | 163000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20240613 | 162900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20240613 | 162800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20240613 | 162700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20240613 | 162600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20240613 | 162500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20240613 | 162400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20240613 | 162300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20240613 | 162200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20240613 | 162100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20240613 | 162000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20240613 | 161900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 15905 |
| 183 | 20240613 | 161800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20240613 | 161700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20240613 | 161600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20240613 | 161500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20240613 | 161400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20240613 | 161300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20240613 | 161200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20240613 | 161100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20240613 | 161000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20240613 | 160900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20240613 | 160800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20240613 | 160700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20240613 | 160600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20240613 | 160500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20240613 | 160400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20240613 | 160300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20240613 | 160200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20240613 | 160100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20240613 | 160000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20240613 | 155900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20240613 | 155800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20240613 | 155700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20240613 | 155600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20240613 | 155500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20240613 | 155400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20240613 | 155300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20240613 | 155200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20240613 | 155100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20240613 | 155000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20240613 | 154900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 15905 |
| 213 | 20240613 | 154800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20240613 | 154700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20240613 | 154600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20240613 | 154500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20240613 | 154400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20240613 | 154300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20240613 | 154200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20240613 | 154100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20240613 | 154000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20240613 | 153900 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20240613 | 153800 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20240613 | 153700 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20240613 | 153600 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20240613 | 153500 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20240613 | 153400 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20240613 | 153300 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20240613 | 153200 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20240613 | 153100 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20240613 | 153000 | 2534018270 | 10090 | 10090 | 10090 | 10090 | 15905 |
| 232 | 20240613 | 152900 | 2373536820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20240613 | 152800 | 2373536820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20240613 | 152700 | 2373536820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20240613 | 152600 | 2373536820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20240613 | 152500 | 2373536820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20240613 | 152400 | 2373536820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20240613 | 152300 | 2373536820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20240613 | 152200 | 2373536820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20240613 | 152100 | 2373536820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20240613 | 152000 | 2373536820 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20240613 | 151900 | 2373536820 | 10170 | 10180 | 10180 | 10130 | 2796 |
| 243 | 20240613 | 151800 | 2345148320 | 10170 | 10160 | 10170 | 10150 | 451 |
| 244 | 20240613 | 151700 | 2340564870 | 10150 | 10140 | 10150 | 10140 | 513 |
| 245 | 20240613 | 151600 | 2335358030 | 10140 | 10140 | 10150 | 10140 | 419 |
| 246 | 20240613 | 151500 | 2331108370 | 10140 | 10130 | 10140 | 10130 | 285 |
| 247 | 20240613 | 151400 | 2328218480 | 10140 | 10140 | 10140 | 10130 | 83 |
| 248 | 20240613 | 151300 | 2327377650 | 10130 | 10140 | 10140 | 10130 | 251 |
| 249 | 20240613 | 151200 | 2324832750 | 10150 | 10140 | 10150 | 10140 | 351 |
| 250 | 20240613 | 151100 | 2321273150 | 10150 | 10140 | 10150 | 10140 | 84 |
| 251 | 20240613 | 151000 | 2320420830 | 10140 | 10150 | 10160 | 10140 | 442 |
| 252 | 20240613 | 150900 | 2315936960 | 10150 | 10160 | 10160 | 10150 | 9 |
| 253 | 20240613 | 150800 | 2315845560 | 10170 | 10190 | 10190 | 10170 | 423 |
| 254 | 20240613 | 150700 | 2311537590 | 10190 | 10180 | 10200 | 10180 | 935 |
| 255 | 20240613 | 150600 | 2302008490 | 10180 | 10190 | 10190 | 10180 | 1005 |
| 256 | 20240613 | 150500 | 2291776990 | 10190 | 10190 | 10190 | 10160 | 491 |
| 257 | 20240613 | 150400 | 2286773740 | 10190 | 10130 | 10190 | 10130 | 2381 |
| 258 | 20240613 | 150300 | 2262619450 | 10130 | 10130 | 10130 | 10130 | 15 |
| 259 | 20240613 | 150200 | 2262467500 | 10130 | 10130 | 10130 | 10130 | 17 |
| 260 | 20240613 | 150100 | 2262295290 | 10130 | 10120 | 10130 | 10120 | 1138 |
| 261 | 20240613 | 150000 | 2250767390 | 10130 | 10130 | 10130 | 10130 | 93 |
| 262 | 20240613 | 145900 | 2249825300 | 10130 | 10130 | 10130 | 10130 | 15 |
| 263 | 20240613 | 145800 | 2249673350 | 10110 | 10120 | 10120 | 10110 | 1203 |
| 264 | 20240613 | 145700 | 2237510220 | 10120 | 10120 | 10120 | 10120 | 89 |
| 265 | 20240613 | 145600 | 2236609540 | 10120 | 10120 | 10120 | 10120 | 931 |
| 266 | 20240613 | 145500 | 2227187820 | 10130 | 10130 | 10130 | 10130 | 218 |
| 267 | 20240613 | 145400 | 2224979480 | 10120 | 10120 | 10120 | 10110 | 631 |
| 268 | 20240613 | 145300 | 2218597060 | 10120 | 10120 | 10120 | 10120 | 14 |
| 269 | 20240613 | 145200 | 2218455380 | 10120 | 10120 | 10120 | 10120 | 482 |
| 270 | 20240613 | 145100 | 2213577540 | 10120 | 10120 | 10120 | 10120 | 2 |
| 271 | 20240613 | 145000 | 2213557300 | 10120 | 10120 | 10120 | 10120 | 80 |
| 272 | 20240613 | 144900 | 2212747700 | 10130 | 10120 | 10130 | 10120 | 20 |
| 273 | 20240613 | 144800 | 2212545110 | 10130 | 10120 | 10130 | 10090 | 1217 |
| 274 | 20240613 | 144700 | 2200250640 | 10120 | 10130 | 10130 | 10120 | 158 |
| 275 | 20240613 | 144600 | 2198651670 | 10130 | 10130 | 10130 | 10130 | 111 |
| 276 | 20240613 | 144500 | 2197527240 | 10130 | 10120 | 10130 | 10120 | 186 |
| 277 | 20240613 | 144400 | 2195644910 | 10120 | 10120 | 10120 | 10100 | 1206 |
| 278 | 20240613 | 144300 | 2183464190 | 10100 | 10100 | 10100 | 10100 | 100 |
| 279 | 20240613 | 144200 | 2182454190 | 10100 | 10100 | 10100 | 10100 | 738 |
| 280 | 20240613 | 144100 | 2175000390 | 10100 | 10100 | 10100 | 10100 | 2 |
| 281 | 20240613 | 144000 | 2174980190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20240613 | 143900 | 2174980190 | 10100 | 10110 | 10110 | 10100 | 1658 |
| 283 | 20240613 | 143800 | 2158231200 | 10110 | 10100 | 10110 | 10100 | 352 |
| 284 | 20240613 | 143700 | 2154674440 | 10100 | 10100 | 10100 | 10100 | 300 |
| 285 | 20240613 | 143600 | 2151644440 | 10100 | 10100 | 10100 | 10100 | 7 |
| 286 | 20240613 | 143500 | 2151573740 | 10110 | 10110 | 10110 | 10110 | 6 |
| 287 | 20240613 | 143400 | 2151513080 | 10110 | 10100 | 10110 | 10100 | 51 |
| 288 | 20240613 | 143300 | 2150997880 | 10090 | 10090 | 10090 | 10090 | 103 |
| 289 | 20240613 | 143200 | 2149958610 | 10100 | 10100 | 10100 | 10090 | 782 |
| 290 | 20240613 | 143100 | 2142068210 | 10090 | 10090 | 10100 | 10090 | 1102 |
| 291 | 20240613 | 143000 | 2130948030 | 10100 | 10110 | 10110 | 10100 | 2955 |
| 292 | 20240613 | 142900 | 2101102480 | 10110 | 10110 | 10110 | 10110 | 1025 |
| 293 | 20240613 | 142800 | 2090739730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20240613 | 142700 | 2090739730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 295 | 20240613 | 142600 | 2090739730 | 10110 | 10110 | 10110 | 10110 | 142 |
| 296 | 20240613 | 142500 | 2089304110 | 10110 | 10120 | 10120 | 10110 | 1651 |
| 297 | 20240613 | 142400 | 2072602780 | 10120 | 10120 | 10120 | 10120 | 205 |
| 298 | 20240613 | 142300 | 2070528180 | 10120 | 10120 | 10120 | 10120 | 407 |
| 299 | 20240613 | 142200 | 2066409340 | 10120 | 10110 | 10120 | 10110 | 652 |
| 300 | 20240613 | 142100 | 2059815880 | 10110 | 10110 | 10110 | 10110 | 155 |
| 301 | 20240613 | 142000 | 2058248830 | 10110 | 10110 | 10120 | 10110 | 121 |
| 302 | 20240613 | 141900 | 2057025220 | 10110 | 10120 | 10120 | 10110 | 102 |
| 303 | 20240613 | 141800 | 2055993980 | 10110 | 10110 | 10110 | 10110 | 38 |
| 304 | 20240613 | 141700 | 2055609800 | 10110 | 10110 | 10120 | 10110 | 655 |
| 305 | 20240613 | 141600 | 2048987650 | 10120 | 10110 | 10120 | 10110 | 36 |
| 306 | 20240613 | 141500 | 2048623440 | 10130 | 10130 | 10130 | 10130 | 149 |
| 307 | 20240613 | 141400 | 2047114070 | 10130 | 10130 | 10130 | 10130 | 0 |
| 308 | 20240613 | 141300 | 2047114070 | 10130 | 10130 | 10130 | 10130 | 3 |
| 309 | 20240613 | 141200 | 2047083680 | 10110 | 10110 | 10110 | 10110 | 215 |
| 310 | 20240613 | 141100 | 2044910030 | 10110 | 10130 | 10130 | 10110 | 6 |
| 311 | 20240613 | 141000 | 2044849270 | 10140 | 10140 | 10140 | 10140 | 1 |
| 312 | 20240613 | 140900 | 2044839130 | 10110 | 10100 | 10110 | 10100 | 278 |
| 313 | 20240613 | 140800 | 2042030550 | 10110 | 10110 | 10110 | 10110 | 0 |
| 314 | 20240613 | 140700 | 2042030550 | 10110 | 10110 | 10110 | 10110 | 846 |
| 315 | 20240613 | 140600 | 2033477490 | 10130 | 10130 | 10140 | 10130 | 7 |
| 316 | 20240613 | 140500 | 2033406550 | 10140 | 10110 | 10140 | 10110 | 306 |
| 317 | 20240613 | 140400 | 2030310810 | 10120 | 10120 | 10120 | 10120 | 10 |
| 318 | 20240613 | 140300 | 2030209610 | 10120 | 10110 | 10120 | 10110 | 439 |
| 319 | 20240613 | 140200 | 2025767300 | 10110 | 10110 | 10110 | 10110 | 1034 |
| 320 | 20240613 | 140100 | 2015313560 | 10110 | 10110 | 10110 | 10100 | 447 |
| 321 | 20240613 | 140000 | 2010798550 | 10110 | 10120 | 10120 | 10110 | 24 |
| 322 | 20240613 | 135900 | 2010555900 | 10100 | 10100 | 10100 | 10090 | 582 |
| 323 | 20240613 | 135800 | 2004679500 | 10100 | 10100 | 10100 | 10100 | 2151 |
| 324 | 20240613 | 135700 | 1982954400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 325 | 20240613 | 135600 | 1982954400 | 10100 | 10100 | 10100 | 10100 | 905 |
| 326 | 20240613 | 135500 | 1973813900 | 10100 | 10100 | 10110 | 10100 | 449 |
| 327 | 20240613 | 135400 | 1969278990 | 10100 | 10120 | 10120 | 10100 | 2036 |
| 328 | 20240613 | 135300 | 1948703820 | 10120 | 10120 | 10120 | 10120 | 53 |
| 329 | 20240613 | 135200 | 1948167460 | 10130 | 10120 | 10130 | 10120 | 69 |
| 330 | 20240613 | 135100 | 1947469130 | 10130 | 10120 | 10130 | 10120 | 59 |
| 331 | 20240613 | 135000 | 1946871600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 332 | 20240613 | 134900 | 1946871600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 333 | 20240613 | 134800 | 1946871600 | 10140 | 10110 | 10140 | 10110 | 348 |
| 334 | 20240613 | 134700 | 1943351850 | 10110 | 10120 | 10120 | 10110 | 5 |
| 335 | 20240613 | 134600 | 1943301290 | 10110 | 10140 | 10140 | 10110 | 41 |
| 336 | 20240613 | 134500 | 1942885850 | 10140 | 10120 | 10140 | 10120 | 160 |
| 337 | 20240613 | 134400 | 1941265310 | 10110 | 10100 | 10110 | 10100 | 150 |
| 338 | 20240613 | 134300 | 1939749010 | 10100 | 10100 | 10100 | 10100 | 300 |
| 339 | 20240613 | 134200 | 1936719010 | 10110 | 10120 | 10120 | 10100 | 2567 |
| 340 | 20240613 | 134100 | 1910766520 | 10120 | 10120 | 10120 | 10120 | 0 |
| 341 | 20240613 | 134000 | 1910766520 | 10120 | 10130 | 10130 | 10120 | 3 |
| 342 | 20240613 | 133900 | 1910736150 | 10120 | 10120 | 10130 | 10120 | 225 |
| 343 | 20240613 | 133800 | 1908459140 | 10110 | 10120 | 10120 | 10110 | 597 |
| 344 | 20240613 | 133700 | 1902418500 | 10120 | 10120 | 10120 | 10120 | 233 |
| 345 | 20240613 | 133600 | 1900060540 | 10120 | 10140 | 10140 | 10120 | 305 |
| 346 | 20240613 | 133500 | 1896972960 | 10150 | 10150 | 10150 | 10150 | 8 |
| 347 | 20240613 | 133400 | 1896891760 | 10150 | 10140 | 10150 | 10140 | 34 |
| 348 | 20240613 | 133300 | 1896546860 | 10140 | 10140 | 10140 | 10140 | 1 |
| 349 | 20240613 | 133200 | 1896536720 | 10130 | 10130 | 10150 | 10130 | 121 |
| 350 | 20240613 | 133100 | 1895310970 | 10120 | 10120 | 10120 | 10120 | 0 |
| 351 | 20240613 | 133000 | 1895310970 | 10120 | 10120 | 10120 | 10120 | 12 |
| 352 | 20240613 | 132900 | 1895189530 | 10120 | 10120 | 10120 | 10120 | 12 |
| 353 | 20240613 | 132800 | 1895068090 | 10120 | 10170 | 10170 | 10120 | 2000 |
| 354 | 20240613 | 132700 | 1874779410 | 10180 | 10190 | 10190 | 10180 | 105 |
| 355 | 20240613 | 132600 | 1873709560 | 10190 | 10180 | 10190 | 10180 | 156 |
| 356 | 20240613 | 132500 | 1872121060 | 10180 | 10170 | 10190 | 10170 | 214 |
| 357 | 20240613 | 132400 | 1869944530 | 10170 | 10190 | 10190 | 10170 | 110 |
| 358 | 20240613 | 132300 | 1868825650 | 10190 | 10190 | 10190 | 10190 | 5 |
| 359 | 20240613 | 132200 | 1868774700 | 10180 | 10170 | 10180 | 10170 | 385 |
| 360 | 20240613 | 132100 | 1864855700 | 10180 | 10180 | 10180 | 10160 | 16 |
| 361 | 20240613 | 132000 | 1864692840 | 10150 | 10180 | 10180 | 10140 | 17 |
| 362 | 20240613 | 131900 | 1864520120 | 10140 | 10130 | 10160 | 10120 | 352 |
| 363 | 20240613 | 131800 | 1860954240 | 10120 | 10120 | 10120 | 10110 | 1365 |
| 364 | 20240613 | 131700 | 1847146480 | 10120 | 10140 | 10140 | 10120 | 1380 |
| 365 | 20240613 | 131600 | 1833171200 | 10150 | 10170 | 10170 | 10150 | 866 |
| 366 | 20240613 | 131500 | 1824376190 | 10170 | 10170 | 10170 | 10170 | 140 |
| 367 | 20240613 | 131400 | 1822952390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 368 | 20240613 | 131300 | 1822952390 | 10180 | 10180 | 10180 | 10180 | 270 |
| 369 | 20240613 | 131200 | 1820203790 | 10180 | 10190 | 10190 | 10180 | 74 |
| 370 | 20240613 | 131100 | 1819450420 | 10190 | 10180 | 10190 | 10180 | 11 |
| 371 | 20240613 | 131000 | 1819338340 | 10190 | 10190 | 10190 | 10190 | 198 |
| 372 | 20240613 | 130900 | 1817320720 | 10190 | 10190 | 10190 | 10190 | 40 |
| 373 | 20240613 | 130800 | 1816913120 | 10190 | 10190 | 10190 | 10190 | 9 |
| 374 | 20240613 | 130700 | 1816821410 | 10200 | 10190 | 10200 | 10190 | 176 |
| 375 | 20240613 | 130600 | 1815027960 | 10190 | 10190 | 10190 | 10190 | 41 |
| 376 | 20240613 | 130500 | 1814610170 | 10180 | 10180 | 10180 | 10180 | 20 |
| 377 | 20240613 | 130400 | 1814406570 | 10180 | 10170 | 10180 | 10170 | 45 |
| 378 | 20240613 | 130300 | 1813948610 | 10170 | 10170 | 10170 | 10170 | 110 |
| 379 | 20240613 | 130200 | 1812829910 | 10170 | 10170 | 10170 | 10170 | 20 |
| 380 | 20240613 | 130100 | 1812626510 | 10170 | 10170 | 10170 | 10170 | 13 |
| 381 | 20240613 | 130000 | 1812494300 | 10170 | 10170 | 10170 | 10170 | 6 |
| 382 | 20240613 | 125900 | 1812433280 | 10160 | 10160 | 10160 | 10160 | 151 |
| 383 | 20240613 | 125800 | 1810899120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 384 | 20240613 | 125700 | 1810899120 | 10150 | 10150 | 10150 | 10150 | 120 |
| 385 | 20240613 | 125600 | 1809681120 | 10150 | 10150 | 10150 | 10150 | 40 |
| 386 | 20240613 | 125500 | 1809275120 | 10150 | 10140 | 10150 | 10140 | 11 |
| 387 | 20240613 | 125400 | 1809163570 | 10150 | 10150 | 10150 | 10150 | 1 |
| 388 | 20240613 | 125300 | 1809153420 | 10140 | 10150 | 10150 | 10140 | 169 |
| 389 | 20240613 | 125200 | 1807439750 | 10150 | 10140 | 10150 | 10140 | 159 |
| 390 | 20240613 | 125100 | 1805827290 | 10150 | 10140 | 10150 | 10140 | 37 |
| 391 | 20240613 | 125000 | 1805452050 | 10150 | 10150 | 10150 | 10150 | 145 |
| 392 | 20240613 | 124900 | 1803980300 | 10150 | 10150 | 10150 | 10150 | 5 |
| 393 | 20240613 | 124800 | 1803929550 | 10150 | 10150 | 10160 | 10150 | 331 |
| 394 | 20240613 | 124700 | 1800568790 | 10150 | 10150 | 10150 | 10150 | 373 |
| 395 | 20240613 | 124600 | 1796782840 | 10150 | 10150 | 10150 | 10150 | 128 |
| 396 | 20240613 | 124500 | 1795483640 | 10150 | 10150 | 10150 | 10150 | 37 |
| 397 | 20240613 | 124400 | 1795108090 | 10160 | 10160 | 10160 | 10160 | 48 |
| 398 | 20240613 | 124300 | 1794620410 | 10160 | 10160 | 10160 | 10160 | 100 |
| 399 | 20240613 | 124200 | 1793604410 | 10150 | 10150 | 10150 | 10150 | 38 |
| 400 | 20240613 | 124100 | 1793218710 | 10150 | 10150 | 10150 | 10140 | 131 |
| 401 | 20240613 | 124000 | 1791889100 | 10150 | 10150 | 10160 | 10150 | 17 |
| 402 | 20240613 | 123900 | 1791716540 | 10160 | 10140 | 10160 | 10140 | 1474 |
| 403 | 20240613 | 123800 | 1776769520 | 10150 | 10150 | 10150 | 10150 | 240 |
| 404 | 20240613 | 123700 | 1774333520 | 10160 | 10160 | 10160 | 10130 | 108 |
| 405 | 20240613 | 123600 | 1773238880 | 10150 | 10160 | 10160 | 10140 | 1337 |
| 406 | 20240613 | 123500 | 1759666750 | 10170 | 10170 | 10170 | 10170 | 219 |
| 407 | 20240613 | 123400 | 1757439520 | 10180 | 10180 | 10180 | 10180 | 13 |
| 408 | 20240613 | 123300 | 1757307180 | 10180 | 10180 | 10180 | 10180 | 10 |
| 409 | 20240613 | 123200 | 1757205380 | 10170 | 10170 | 10170 | 10160 | 563 |
| 410 | 20240613 | 123100 | 1751479690 | 10170 | 10180 | 10180 | 10170 | 1445 |
| 411 | 20240613 | 123000 | 1736782590 | 10180 | 10190 | 10190 | 10180 | 1122 |
| 412 | 20240613 | 122900 | 1725358410 | 10180 | 10180 | 10180 | 10180 | 9 |
| 413 | 20240613 | 122800 | 1725266790 | 10190 | 10190 | 10190 | 10180 | 52 |
| 414 | 20240613 | 122700 | 1724737370 | 10190 | 10220 | 10220 | 10190 | 249 |
| 415 | 20240613 | 122600 | 1722199020 | 10220 | 10200 | 10220 | 10190 | 3137 |
| 416 | 20240613 | 122500 | 1690224520 | 10200 | 10200 | 10200 | 10200 | 58 |
| 417 | 20240613 | 122400 | 1689632920 | 10210 | 10220 | 10220 | 10210 | 688 |
| 418 | 20240613 | 122300 | 1682608190 | 10230 | 10220 | 10230 | 10220 | 96 |
| 419 | 20240613 | 122200 | 1681626970 | 10230 | 10230 | 10230 | 10230 | 7 |
| 420 | 20240613 | 122100 | 1681555360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 421 | 20240613 | 122000 | 1681555360 | 10230 | 10230 | 10230 | 10230 | 65 |
| 422 | 20240613 | 121900 | 1680890410 | 10220 | 10220 | 10220 | 10220 | 0 |
| 423 | 20240613 | 121800 | 1680890410 | 10220 | 10230 | 10230 | 10220 | 1534 |
| 424 | 20240613 | 121700 | 1665211590 | 10230 | 10230 | 10230 | 10230 | 112 |
| 425 | 20240613 | 121600 | 1664065830 | 10230 | 10230 | 10230 | 10230 | 178 |
| 426 | 20240613 | 121500 | 1662244890 | 10230 | 10230 | 10230 | 10230 | 51 |
| 427 | 20240613 | 121400 | 1661723160 | 10240 | 10230 | 10240 | 10230 | 578 |
| 428 | 20240613 | 121300 | 1655810210 | 10220 | 10220 | 10230 | 10220 | 46 |
| 429 | 20240613 | 121200 | 1655340050 | 10220 | 10220 | 10220 | 10220 | 332 |
| 430 | 20240613 | 121100 | 1651947010 | 10220 | 10220 | 10220 | 10220 | 311 |
| 431 | 20240613 | 121000 | 1648768590 | 10230 | 10230 | 10230 | 10230 | 402 |
| 432 | 20240613 | 120900 | 1644656130 | 10240 | 10240 | 10240 | 10240 | 235 |
| 433 | 20240613 | 120800 | 1642249730 | 10240 | 10230 | 10240 | 10230 | 1345 |
| 434 | 20240613 | 120700 | 1628482050 | 10230 | 10220 | 10230 | 10220 | 75 |
| 435 | 20240613 | 120600 | 1627715450 | 10230 | 10230 | 10230 | 10230 | 100 |
| 436 | 20240613 | 120500 | 1626692450 | 10230 | 10220 | 10230 | 10220 | 54 |
| 437 | 20240613 | 120400 | 1626140460 | 10230 | 10230 | 10230 | 10230 | 3 |
| 438 | 20240613 | 120300 | 1626109770 | 10220 | 10220 | 10220 | 10220 | 10 |
| 439 | 20240613 | 120200 | 1626007570 | 10220 | 10230 | 10230 | 10220 | 72 |
| 440 | 20240613 | 120100 | 1625271540 | 10220 | 10220 | 10220 | 10220 | 150 |
| 441 | 20240613 | 120000 | 1623738540 | 10220 | 10220 | 10230 | 10220 | 197 |
| 442 | 20240613 | 115900 | 1621725190 | 10210 | 10210 | 10210 | 10210 | 7 |
| 443 | 20240613 | 115800 | 1621653720 | 10230 | 10210 | 10230 | 10210 | 21 |
| 444 | 20240613 | 115700 | 1621439060 | 10210 | 10210 | 10210 | 10210 | 963 |
| 445 | 20240613 | 115600 | 1611606830 | 10210 | 10220 | 10230 | 10210 | 529 |
| 446 | 20240613 | 115500 | 1606197690 | 10200 | 10200 | 10200 | 10200 | 1 |
| 447 | 20240613 | 115400 | 1606187490 | 10200 | 10200 | 10200 | 10200 | 100 |
| 448 | 20240613 | 115300 | 1605167490 | 10200 | 10200 | 10210 | 10200 | 377 |
| 449 | 20240613 | 115200 | 1601322000 | 10220 | 10220 | 10220 | 10220 | 10 |
| 450 | 20240613 | 115100 | 1601219800 | 10200 | 10200 | 10220 | 10190 | 225 |
| 451 | 20240613 | 115000 | 1598924690 | 10200 | 10200 | 10200 | 10200 | 13 |
| 452 | 20240613 | 114900 | 1598792090 | 10200 | 10200 | 10200 | 10200 | 260 |
| 453 | 20240613 | 114800 | 1596140090 | 10220 | 10220 | 10220 | 10220 | 2000 |
| 454 | 20240613 | 114700 | 1575700090 | 10220 | 10220 | 10220 | 10200 | 1480 |
| 455 | 20240613 | 114600 | 1560597170 | 10220 | 10230 | 10230 | 10220 | 131 |
| 456 | 20240613 | 114500 | 1559257140 | 10220 | 10220 | 10220 | 10220 | 0 |
| 457 | 20240613 | 114400 | 1559257140 | 10220 | 10220 | 10220 | 10220 | 318 |
| 458 | 20240613 | 114300 | 1556007180 | 10220 | 10230 | 10240 | 10220 | 85 |
| 459 | 20240613 | 114200 | 1555138450 | 10240 | 10220 | 10240 | 10220 | 157 |
| 460 | 20240613 | 114100 | 1553533720 | 10220 | 10220 | 10220 | 10220 | 3 |
| 461 | 20240613 | 114000 | 1553503060 | 10210 | 10210 | 10210 | 10210 | 100 |
| 462 | 20240613 | 113900 | 1552482060 | 10210 | 10210 | 10210 | 10210 | 1 |
| 463 | 20240613 | 113800 | 1552471850 | 10240 | 10220 | 10240 | 10220 | 23 |
| 464 | 20240613 | 113700 | 1552236350 | 10240 | 10230 | 10240 | 10230 | 130 |
| 465 | 20240613 | 113600 | 1550906340 | 10210 | 10240 | 10240 | 10210 | 746 |
| 466 | 20240613 | 113500 | 1543287850 | 10220 | 10230 | 10240 | 10220 | 5 |
| 467 | 20240613 | 113400 | 1543236700 | 10240 | 10230 | 10240 | 10230 | 1000 |
| 468 | 20240613 | 113300 | 1533001140 | 10230 | 10220 | 10230 | 10220 | 29 |
| 469 | 20240613 | 113200 | 1532704490 | 10230 | 10220 | 10230 | 10210 | 428 |
| 470 | 20240613 | 113100 | 1528332300 | 10220 | 10230 | 10230 | 10220 | 5 |
| 471 | 20240613 | 113000 | 1528281170 | 10220 | 10230 | 10230 | 10220 | 33 |
| 472 | 20240613 | 112900 | 1527943880 | 10230 | 10210 | 10230 | 10210 | 1041 |
| 473 | 20240613 | 112800 | 1517309920 | 10210 | 10210 | 10210 | 10210 | 1 |
| 474 | 20240613 | 112700 | 1517299710 | 10210 | 10210 | 10210 | 10210 | 0 |
| 475 | 20240613 | 112600 | 1517299710 | 10210 | 10210 | 10210 | 10210 | 103 |
| 476 | 20240613 | 112500 | 1516248080 | 10210 | 10220 | 10220 | 10210 | 624 |
| 477 | 20240613 | 112400 | 1509875020 | 10220 | 10210 | 10230 | 10210 | 101 |
| 478 | 20240613 | 112300 | 1508843250 | 10210 | 10210 | 10210 | 10210 | 135 |
| 479 | 20240613 | 112200 | 1507464900 | 10230 | 10230 | 10230 | 10230 | 1 |
| 480 | 20240613 | 112100 | 1507454670 | 10220 | 10220 | 10220 | 10220 | 101 |
| 481 | 20240613 | 112000 | 1506422450 | 10220 | 10220 | 10220 | 10220 | 7 |
| 482 | 20240613 | 111900 | 1506350910 | 10220 | 10220 | 10220 | 10220 | 2 |
| 483 | 20240613 | 111800 | 1506330470 | 10230 | 10220 | 10230 | 10220 | 110 |
| 484 | 20240613 | 111700 | 1505205210 | 10230 | 10220 | 10230 | 10190 | 1785 |
| 485 | 20240613 | 111600 | 1487005500 | 10220 | 10220 | 10220 | 10220 | 28 |
| 486 | 20240613 | 111500 | 1486719340 | 10220 | 10220 | 10220 | 10220 | 55 |
| 487 | 20240613 | 111400 | 1486157240 | 10220 | 10220 | 10220 | 10220 | 120 |
| 488 | 20240613 | 111300 | 1484930840 | 10220 | 10230 | 10230 | 10220 | 162 |
| 489 | 20240613 | 111200 | 1483275110 | 10230 | 10220 | 10230 | 10220 | 4 |
| 490 | 20240613 | 111100 | 1483234220 | 10220 | 10220 | 10220 | 10220 | 60 |
| 491 | 20240613 | 111000 | 1482621020 | 10210 | 10210 | 10210 | 10210 | 643 |
| 492 | 20240613 | 110900 | 1476055990 | 10210 | 10210 | 10210 | 10210 | 0 |
| 493 | 20240613 | 110800 | 1476055990 | 10210 | 10210 | 10210 | 10210 | 0 |
| 494 | 20240613 | 110700 | 1476055990 | 10210 | 10210 | 10210 | 10210 | 749 |
| 495 | 20240613 | 110600 | 1468408700 | 10210 | 10210 | 10210 | 10210 | 0 |
| 496 | 20240613 | 110500 | 1468408700 | 10210 | 10210 | 10210 | 10210 | 505 |
| 497 | 20240613 | 110400 | 1463252650 | 10220 | 10220 | 10240 | 10220 | 66 |
| 498 | 20240613 | 110300 | 1462578110 | 10240 | 10230 | 10240 | 10200 | 20 |
| 499 | 20240613 | 110200 | 1462373900 | 10240 | 10230 | 10240 | 10220 | 711 |
| 500 | 20240613 | 110100 | 1455098080 | 10230 | 10220 | 10230 | 10220 | 662 |
| 501 | 20240613 | 110000 | 1448327440 | 10220 | 10210 | 10230 | 10180 | 195 |
| 502 | 20240613 | 105900 | 1446339070 | 10180 | 10210 | 10210 | 10180 | 1494 |
| 503 | 20240613 | 105800 | 1431107320 | 10210 | 10210 | 10210 | 10210 | 108 |
| 504 | 20240613 | 105700 | 1430004640 | 10190 | 10200 | 10200 | 10190 | 504 |
| 505 | 20240613 | 105600 | 1424868060 | 10210 | 10210 | 10210 | 10210 | 24 |
| 506 | 20240613 | 105500 | 1424623020 | 10210 | 10200 | 10210 | 10200 | 39 |
| 507 | 20240613 | 105400 | 1424225110 | 10190 | 10180 | 10190 | 10180 | 60 |
| 508 | 20240613 | 105300 | 1423613890 | 10180 | 10190 | 10190 | 10180 | 974 |
| 509 | 20240613 | 105200 | 1413693840 | 10190 | 10190 | 10190 | 10190 | 122 |
| 510 | 20240613 | 105100 | 1412450660 | 10190 | 10200 | 10200 | 10190 | 220 |
| 511 | 20240613 | 105000 | 1410208650 | 10200 | 10200 | 10200 | 10200 | 144 |
| 512 | 20240613 | 104900 | 1408739850 | 10200 | 10200 | 10200 | 10200 | 227 |
| 513 | 20240613 | 104800 | 1406424450 | 10200 | 10200 | 10200 | 10200 | 30 |
| 514 | 20240613 | 104700 | 1406118450 | 10210 | 10210 | 10210 | 10210 | 173 |
| 515 | 20240613 | 104600 | 1404352120 | 10210 | 10220 | 10220 | 10210 | 140 |
| 516 | 20240613 | 104500 | 1402922200 | 10220 | 10220 | 10220 | 10220 | 95 |
| 517 | 20240613 | 104400 | 1401951300 | 10220 | 10220 | 10220 | 10220 | 141 |
| 518 | 20240613 | 104300 | 1400510280 | 10220 | 10220 | 10220 | 10220 | 104 |
| 519 | 20240613 | 104200 | 1399447400 | 10210 | 10210 | 10210 | 10210 | 6 |
| 520 | 20240613 | 104100 | 1399386140 | 10210 | 10210 | 10210 | 10210 | 57 |
| 521 | 20240613 | 104000 | 1398804170 | 10210 | 10230 | 10230 | 10210 | 642 |
| 522 | 20240613 | 103900 | 1392238230 | 10240 | 10250 | 10250 | 10240 | 587 |
| 523 | 20240613 | 103800 | 1386227200 | 10240 | 10230 | 10240 | 10230 | 527 |
| 524 | 20240613 | 103700 | 1380834620 | 10230 | 10240 | 10240 | 10230 | 161 |
| 525 | 20240613 | 103600 | 1379187580 | 10240 | 10240 | 10240 | 10240 | 288 |
| 526 | 20240613 | 103500 | 1376238460 | 10240 | 10240 | 10240 | 10240 | 103 |
| 527 | 20240613 | 103400 | 1375183740 | 10230 | 10260 | 10280 | 10230 | 551 |
| 528 | 20240613 | 103300 | 1369540430 | 10280 | 10260 | 10280 | 10260 | 68 |
| 529 | 20240613 | 103200 | 1368842140 | 10270 | 10280 | 10280 | 10260 | 2631 |
| 530 | 20240613 | 103100 | 1341819460 | 10270 | 10260 | 10270 | 10260 | 483 |
| 531 | 20240613 | 103000 | 1336861270 | 10270 | 10260 | 10270 | 10260 | 666 |
| 532 | 20240613 | 102900 | 1330021570 | 10250 | 10190 | 10250 | 10190 | 4246 |
| 533 | 20240613 | 102800 | 1286603720 | 10190 | 10190 | 10210 | 10180 | 1451 |
| 534 | 20240613 | 102700 | 1271797810 | 10190 | 10190 | 10190 | 10190 | 150 |
| 535 | 20240613 | 102600 | 1270269310 | 10180 | 10170 | 10180 | 10170 | 218 |
| 536 | 20240613 | 102500 | 1268052070 | 10180 | 10180 | 10180 | 10180 | 806 |
| 537 | 20240613 | 102400 | 1259846990 | 10190 | 10190 | 10190 | 10180 | 278 |
| 538 | 20240613 | 102300 | 1257016430 | 10190 | 10190 | 10190 | 10190 | 45 |
| 539 | 20240613 | 102200 | 1256557880 | 10190 | 10190 | 10190 | 10180 | 293 |
| 540 | 20240613 | 102100 | 1253572640 | 10180 | 10180 | 10180 | 10180 | 437 |
| 541 | 20240613 | 102000 | 1249123980 | 10200 | 10210 | 10210 | 10200 | 307 |
| 542 | 20240613 | 101900 | 1245990180 | 10210 | 10200 | 10210 | 10200 | 2 |
| 543 | 20240613 | 101800 | 1245969770 | 10210 | 10180 | 10210 | 10170 | 614 |
| 544 | 20240613 | 101700 | 1239719530 | 10220 | 10220 | 10220 | 10190 | 652 |
| 545 | 20240613 | 101600 | 1233066230 | 10210 | 10210 | 10210 | 10210 | 247 |
| 546 | 20240613 | 101500 | 1230544360 | 10210 | 10200 | 10220 | 10200 | 155 |
| 547 | 20240613 | 101400 | 1228963300 | 10200 | 10220 | 10220 | 10200 | 1531 |
| 548 | 20240613 | 101300 | 1213320960 | 10220 | 10230 | 10230 | 10220 | 234 |
| 549 | 20240613 | 101200 | 1210929280 | 10230 | 10220 | 10250 | 10220 | 589 |
| 550 | 20240613 | 101100 | 1204904830 | 10230 | 10220 | 10230 | 10220 | 96 |
| 551 | 20240613 | 101000 | 1203922850 | 10220 | 10210 | 10230 | 10210 | 299 |
| 552 | 20240613 | 100900 | 1200868630 | 10210 | 10180 | 10210 | 10180 | 359 |
| 553 | 20240613 | 100800 | 1197206240 | 10180 | 10180 | 10210 | 10170 | 714 |
| 554 | 20240613 | 100700 | 1189937990 | 10200 | 10210 | 10210 | 10180 | 1616 |
| 555 | 20240613 | 100600 | 1173466830 | 10210 | 10210 | 10210 | 10210 | 411 |
| 556 | 20240613 | 100500 | 1169270520 | 10210 | 10240 | 10240 | 10210 | 2328 |
| 557 | 20240613 | 100400 | 1145447390 | 10240 | 10250 | 10270 | 10240 | 2293 |
| 558 | 20240613 | 100300 | 1121954510 | 10250 | 10270 | 10270 | 10250 | 499 |
| 559 | 20240613 | 100200 | 1116836670 | 10270 | 10310 | 10310 | 10270 | 554 |
| 560 | 20240613 | 100100 | 1111139350 | 10310 | 10260 | 10310 | 10260 | 1074 |
| 561 | 20240613 | 100000 | 1100095430 | 10250 | 10270 | 10290 | 10250 | 851 |
| 562 | 20240613 | 095900 | 1091354400 | 10290 | 10300 | 10310 | 10270 | 1849 |
| 563 | 20240613 | 095800 | 1072316150 | 10300 | 10290 | 10300 | 10270 | 2952 |
| 564 | 20240613 | 095700 | 1041947890 | 10270 | 10230 | 10300 | 10230 | 5607 |
| 565 | 20240613 | 095600 | 984346030 | 10250 | 10220 | 10270 | 10200 | 4479 |
| 566 | 20240613 | 095500 | 938482670 | 10230 | 10150 | 10230 | 10150 | 6386 |
| 567 | 20240613 | 095400 | 873345480 | 10150 | 10140 | 10170 | 10140 | 2294 |
| 568 | 20240613 | 095300 | 850052760 | 10090 | 10060 | 10140 | 10060 | 6764 |
| 569 | 20240613 | 095200 | 781720940 | 10070 | 10040 | 10090 | 10040 | 232 |
| 570 | 20240613 | 095100 | 779387770 | 10040 | 10040 | 10040 | 10040 | 1 |
| 571 | 20240613 | 095000 | 779377730 | 10040 | 10040 | 10040 | 10040 | 522 |
| 572 | 20240613 | 094900 | 774136850 | 10040 | 10050 | 10050 | 10040 | 775 |
| 573 | 20240613 | 094800 | 766350930 | 10050 | 10050 | 10050 | 10050 | 2100 |
| 574 | 20240613 | 094700 | 745245930 | 10050 | 10070 | 10070 | 10050 | 1239 |
| 575 | 20240613 | 094600 | 732791420 | 10060 | 10080 | 10080 | 10060 | 351 |
| 576 | 20240613 | 094500 | 729257880 | 10060 | 10060 | 10060 | 10060 | 796 |
| 577 | 20240613 | 094400 | 721250120 | 10060 | 10050 | 10060 | 10050 | 1574 |
| 578 | 20240613 | 094300 | 705423820 | 10050 | 10050 | 10060 | 10050 | 1152 |
| 579 | 20240613 | 094200 | 693845810 | 10060 | 10090 | 10090 | 10060 | 2354 |
| 580 | 20240613 | 094100 | 670145970 | 10090 | 10100 | 10100 | 10090 | 518 |
| 581 | 20240613 | 094000 | 664914200 | 10100 | 10100 | 10100 | 10100 | 20 |
| 582 | 20240613 | 093900 | 664712200 | 10100 | 10090 | 10100 | 10090 | 560 |
| 583 | 20240613 | 093800 | 659058900 | 10090 | 10090 | 10090 | 10090 | 965 |
| 584 | 20240613 | 093700 | 649322050 | 10090 | 10090 | 10090 | 10090 | 157 |
| 585 | 20240613 | 093600 | 647737920 | 10090 | 10090 | 10110 | 10090 | 134 |
| 586 | 20240613 | 093500 | 646385780 | 10080 | 10100 | 10110 | 10080 | 3148 |
| 587 | 20240613 | 093400 | 614626510 | 10100 | 10110 | 10110 | 10100 | 2010 |
| 588 | 20240613 | 093300 | 594312330 | 10120 | 10110 | 10170 | 10110 | 1515 |
| 589 | 20240613 | 093200 | 578972320 | 10100 | 10100 | 10110 | 10100 | 167 |
| 590 | 20240613 | 093100 | 577285400 | 10100 | 10170 | 10180 | 10100 | 3208 |
| 591 | 20240613 | 093000 | 544737850 | 10180 | 10180 | 10180 | 10170 | 513 |
| 592 | 20240613 | 092900 | 539515860 | 10180 | 10170 | 10180 | 10170 | 492 |
| 593 | 20240613 | 092800 | 534509520 | 10170 | 10160 | 10170 | 10150 | 1244 |
| 594 | 20240613 | 092700 | 521871210 | 10150 | 10160 | 10160 | 10150 | 592 |
| 595 | 20240613 | 092600 | 515859020 | 10150 | 10150 | 10160 | 10150 | 425 |
| 596 | 20240613 | 092500 | 511544100 | 10150 | 10140 | 10150 | 10130 | 1552 |
| 597 | 20240613 | 092400 | 495794810 | 10150 | 10120 | 10150 | 10120 | 905 |
| 598 | 20240613 | 092300 | 486627020 | 10130 | 10080 | 10130 | 10080 | 1366 |
| 599 | 20240613 | 092200 | 472811450 | 10080 | 10060 | 10080 | 10050 | 1346 |
| 600 | 20240613 | 092100 | 459263450 | 10060 | 10040 | 10060 | 10030 | 1244 |
| 601 | 20240613 | 092000 | 446775110 | 10040 | 10040 | 10040 | 10020 | 1263 |
| 602 | 20240613 | 091900 | 434106830 | 10030 | 10050 | 10050 | 10030 | 1788 |
| 603 | 20240613 | 091800 | 416159520 | 10050 | 10040 | 10060 | 10040 | 105 |
| 604 | 20240613 | 091700 | 415105220 | 10040 | 10060 | 10060 | 10030 | 2274 |
| 605 | 20240613 | 091600 | 392282930 | 10030 | 10040 | 10070 | 10030 | 1842 |
| 606 | 20240613 | 091500 | 373788020 | 10040 | 10070 | 10070 | 10040 | 2463 |
| 607 | 20240613 | 091400 | 349018030 | 10060 | 10080 | 10080 | 10060 | 2509 |
| 608 | 20240613 | 091300 | 323761420 | 10090 | 10110 | 10110 | 10090 | 1188 |
| 609 | 20240613 | 091200 | 311762100 | 10110 | 10120 | 10120 | 10110 | 369 |
| 610 | 20240613 | 091100 | 308029200 | 10120 | 10120 | 10120 | 10110 | 1222 |
| 611 | 20240613 | 091000 | 295662810 | 10120 | 10130 | 10130 | 10120 | 48 |
| 612 | 20240613 | 090900 | 295177000 | 10130 | 10100 | 10130 | 10100 | 1540 |
| 613 | 20240613 | 090800 | 279622970 | 10100 | 10130 | 10130 | 10100 | 2302 |
| 614 | 20240613 | 090700 | 256326620 | 10130 | 10140 | 10140 | 10130 | 536 |
| 615 | 20240613 | 090600 | 250896920 | 10140 | 10130 | 10170 | 10130 | 2514 |
| 616 | 20240613 | 090500 | 225386690 | 10140 | 10130 | 10140 | 10120 | 703 |
| 617 | 20240613 | 090400 | 218269820 | 10130 | 10130 | 10150 | 10120 | 4164 |
| 618 | 20240613 | 090300 | 176080520 | 10130 | 10110 | 10150 | 10110 | 2545 |
| 619 | 20240613 | 090200 | 150288780 | 10090 | 10080 | 10120 | 10070 | 1644 |
| 620 | 20240613 | 090100 | 133710230 | 10120 | 10160 | 10160 | 10070 | 2329 |
| 621 | 20240613 | 090000 | 110214540 | 10150 | 10080 | 10170 | 10080 | 10809 |