33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 192000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 9639 |
| 3 | 20240617 | 191900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20240617 | 191800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20240617 | 191700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20240617 | 191600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20240617 | 191500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20240617 | 191400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20240617 | 191300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20240617 | 191200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20240617 | 191100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20240617 | 191000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20240617 | 190900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20240617 | 190800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20240617 | 190700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20240617 | 190600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20240617 | 190500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20240617 | 190400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20240617 | 190300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20240617 | 190200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20240617 | 190100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20240617 | 190000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20240617 | 185900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20240617 | 185800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20240617 | 185700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20240617 | 185600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20240617 | 185500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20240617 | 185400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20240617 | 185300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20240617 | 185200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20240617 | 185100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20240617 | 185000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 9639 |
| 33 | 20240617 | 184900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20240617 | 184800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20240617 | 184700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20240617 | 184600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20240617 | 184500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20240617 | 184400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20240617 | 184300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20240617 | 184200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20240617 | 184100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20240617 | 184000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20240617 | 183900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20240617 | 183800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20240617 | 183700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20240617 | 183600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20240617 | 183500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20240617 | 183400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20240617 | 183300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20240617 | 183200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20240617 | 183100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20240617 | 183000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20240617 | 182900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20240617 | 182800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20240617 | 182700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20240617 | 182600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20240617 | 182500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20240617 | 182400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20240617 | 182300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20240617 | 182200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20240617 | 182100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20240617 | 182000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 9639 |
| 63 | 20240617 | 181900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20240617 | 181800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20240617 | 181700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20240617 | 181600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20240617 | 181500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20240617 | 181400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20240617 | 181300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20240617 | 181200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20240617 | 181100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20240617 | 181000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20240617 | 180900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20240617 | 180800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20240617 | 180700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20240617 | 180600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20240617 | 180500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20240617 | 180400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20240617 | 180300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20240617 | 180200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20240617 | 180100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20240617 | 180000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20240617 | 175900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20240617 | 175800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20240617 | 175700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20240617 | 175600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20240617 | 175500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20240617 | 175400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20240617 | 175300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20240617 | 175200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20240617 | 175100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20240617 | 175000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 9639 |
| 93 | 20240617 | 174900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20240617 | 174800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20240617 | 174700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20240617 | 174600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20240617 | 174500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20240617 | 174400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20240617 | 174300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20240617 | 174200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20240617 | 174100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20240617 | 174000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20240617 | 173900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20240617 | 173800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20240617 | 173700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20240617 | 173600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20240617 | 173500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20240617 | 173400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20240617 | 173300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20240617 | 173200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20240617 | 173100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20240617 | 173000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20240617 | 172900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20240617 | 172800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20240617 | 172700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20240617 | 172600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20240617 | 172500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20240617 | 172400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20240617 | 172300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20240617 | 172200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20240617 | 172100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20240617 | 172000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 9639 |
| 123 | 20240617 | 171900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20240617 | 171800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20240617 | 171700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20240617 | 171600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20240617 | 171500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20240617 | 171400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20240617 | 171300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20240617 | 171200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20240617 | 171100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20240617 | 171000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20240617 | 170900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20240617 | 170800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20240617 | 170700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20240617 | 170600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20240617 | 170500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20240617 | 170400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20240617 | 170300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20240617 | 170200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20240617 | 170100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20240617 | 170000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20240617 | 165900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20240617 | 165800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20240617 | 165700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20240617 | 165600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20240617 | 165500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20240617 | 165400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20240617 | 165300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20240617 | 165200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20240617 | 165100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20240617 | 165000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 9639 |
| 153 | 20240617 | 164900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20240617 | 164800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20240617 | 164700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20240617 | 164600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20240617 | 164500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20240617 | 164400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20240617 | 164300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20240617 | 164200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20240617 | 164100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20240617 | 164000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20240617 | 163900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20240617 | 163800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20240617 | 163700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20240617 | 163600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20240617 | 163500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20240617 | 163400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20240617 | 163300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20240617 | 163200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20240617 | 163100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20240617 | 163000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20240617 | 162900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20240617 | 162800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20240617 | 162700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20240617 | 162600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20240617 | 162500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20240617 | 162400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20240617 | 162300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20240617 | 162200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20240617 | 162100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20240617 | 162000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 9639 |
| 183 | 20240617 | 161900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20240617 | 161800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20240617 | 161700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20240617 | 161600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20240617 | 161500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20240617 | 161400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20240617 | 161300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20240617 | 161200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20240617 | 161100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20240617 | 161000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20240617 | 160900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20240617 | 160800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20240617 | 160700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20240617 | 160600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20240617 | 160500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20240617 | 160400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20240617 | 160300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20240617 | 160200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20240617 | 160100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20240617 | 160000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20240617 | 155900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20240617 | 155800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20240617 | 155700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20240617 | 155600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20240617 | 155500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20240617 | 155400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20240617 | 155300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20240617 | 155200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20240617 | 155100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20240617 | 155000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 9639 |
| 213 | 20240617 | 154900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20240617 | 154800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20240617 | 154700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20240617 | 154600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20240617 | 154500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20240617 | 154400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20240617 | 154300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20240617 | 154200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20240617 | 154100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20240617 | 154000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20240617 | 153900 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20240617 | 153800 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20240617 | 153700 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20240617 | 153600 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20240617 | 153500 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20240617 | 153400 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20240617 | 153300 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20240617 | 153200 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20240617 | 153100 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20240617 | 153000 | 7662780340 | 10510 | 10510 | 10510 | 10510 | 9639 |
| 233 | 20240617 | 152900 | 7561474450 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240617 | 152800 | 7561474450 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240617 | 152700 | 7561474450 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240617 | 152600 | 7561474450 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240617 | 152500 | 7561474450 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240617 | 152400 | 7561474450 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240617 | 152300 | 7561474450 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240617 | 152200 | 7561474450 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240617 | 152100 | 7561474450 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240617 | 152000 | 7561474450 | 10500 | 10500 | 10500 | 10500 | 0 |
| 243 | 20240617 | 151900 | 7561474450 | 10500 | 10470 | 10500 | 10470 | 2922 |
| 244 | 20240617 | 151800 | 7530853820 | 10470 | 10480 | 10480 | 10450 | 2380 |
| 245 | 20240617 | 151700 | 7505973610 | 10460 | 10490 | 10500 | 10460 | 2588 |
| 246 | 20240617 | 151600 | 7478844410 | 10500 | 10470 | 10500 | 10470 | 279 |
| 247 | 20240617 | 151500 | 7475918830 | 10470 | 10480 | 10490 | 10470 | 385 |
| 248 | 20240617 | 151400 | 7471887520 | 10490 | 10440 | 10490 | 10440 | 912 |
| 249 | 20240617 | 151300 | 7462335060 | 10450 | 10470 | 10500 | 10450 | 2652 |
| 250 | 20240617 | 151200 | 7434557950 | 10470 | 10500 | 10510 | 10470 | 2864 |
| 251 | 20240617 | 151100 | 7404521740 | 10510 | 10500 | 10510 | 10500 | 822 |
| 252 | 20240617 | 151000 | 7395889630 | 10510 | 10480 | 10510 | 10470 | 1418 |
| 253 | 20240617 | 150900 | 7381015950 | 10470 | 10490 | 10490 | 10460 | 2481 |
| 254 | 20240617 | 150800 | 7355009800 | 10490 | 10490 | 10490 | 10470 | 672 |
| 255 | 20240617 | 150700 | 7347968510 | 10470 | 10500 | 10500 | 10450 | 3325 |
| 256 | 20240617 | 150600 | 7313148950 | 10500 | 10510 | 10520 | 10490 | 3205 |
| 257 | 20240617 | 150500 | 7279481220 | 10510 | 10550 | 10560 | 10510 | 3316 |
| 258 | 20240617 | 150400 | 7244526800 | 10540 | 10570 | 10580 | 10540 | 6101 |
| 259 | 20240617 | 150300 | 7180074870 | 10590 | 10550 | 10600 | 10540 | 6553 |
| 260 | 20240617 | 150200 | 7110763560 | 10550 | 10390 | 10600 | 10370 | 18883 |
| 261 | 20240617 | 150100 | 6912058850 | 10420 | 10340 | 10420 | 10320 | 1119 |
| 262 | 20240617 | 150000 | 6900447550 | 10340 | 10280 | 10340 | 10280 | 1156 |
| 263 | 20240617 | 145900 | 6888542890 | 10290 | 10300 | 10300 | 10290 | 103 |
| 264 | 20240617 | 145800 | 6887482760 | 10300 | 10300 | 10300 | 10290 | 811 |
| 265 | 20240617 | 145700 | 6879134720 | 10300 | 10320 | 10320 | 10300 | 3418 |
| 266 | 20240617 | 145600 | 6843909690 | 10320 | 10350 | 10350 | 10320 | 3791 |
| 267 | 20240617 | 145500 | 6804732030 | 10350 | 10370 | 10370 | 10350 | 1943 |
| 268 | 20240617 | 145400 | 6784590210 | 10380 | 10400 | 10400 | 10380 | 201 |
| 269 | 20240617 | 145300 | 6782502990 | 10380 | 10380 | 10380 | 10380 | 144 |
| 270 | 20240617 | 145200 | 6781008270 | 10380 | 10440 | 10440 | 10380 | 2129 |
| 271 | 20240617 | 145100 | 6758851870 | 10440 | 10430 | 10440 | 10430 | 448 |
| 272 | 20240617 | 145000 | 6754178200 | 10430 | 10440 | 10440 | 10430 | 239 |
| 273 | 20240617 | 144900 | 6751685420 | 10440 | 10440 | 10440 | 10440 | 113 |
| 274 | 20240617 | 144800 | 6750505700 | 10440 | 10430 | 10440 | 10430 | 94 |
| 275 | 20240617 | 144700 | 6749525110 | 10430 | 10440 | 10440 | 10430 | 614 |
| 276 | 20240617 | 144600 | 6743118890 | 10430 | 10420 | 10430 | 10420 | 1338 |
| 277 | 20240617 | 144500 | 6729166540 | 10410 | 10410 | 10410 | 10400 | 441 |
| 278 | 20240617 | 144400 | 6724575740 | 10400 | 10400 | 10410 | 10400 | 504 |
| 279 | 20240617 | 144300 | 6719330050 | 10370 | 10410 | 10410 | 10370 | 11 |
| 280 | 20240617 | 144200 | 6719215910 | 10400 | 10390 | 10400 | 10390 | 1332 |
| 281 | 20240617 | 144100 | 6705371420 | 10410 | 10370 | 10410 | 10370 | 77 |
| 282 | 20240617 | 144000 | 6704572060 | 10360 | 10360 | 10370 | 10360 | 43 |
| 283 | 20240617 | 143900 | 6704126530 | 10360 | 10410 | 10410 | 10350 | 4691 |
| 284 | 20240617 | 143800 | 6655414420 | 10410 | 10410 | 10410 | 10410 | 1 |
| 285 | 20240617 | 143700 | 6655404010 | 10410 | 10410 | 10420 | 10410 | 361 |
| 286 | 20240617 | 143600 | 6651644250 | 10420 | 10430 | 10430 | 10420 | 887 |
| 287 | 20240617 | 143500 | 6642401510 | 10420 | 10430 | 10430 | 10420 | 1586 |
| 288 | 20240617 | 143400 | 6625865390 | 10420 | 10420 | 10430 | 10420 | 964 |
| 289 | 20240617 | 143300 | 6615820460 | 10420 | 10420 | 10420 | 10420 | 131 |
| 290 | 20240617 | 143200 | 6614455440 | 10420 | 10410 | 10430 | 10410 | 304 |
| 291 | 20240617 | 143100 | 6611289120 | 10410 | 10430 | 10430 | 10410 | 282 |
| 292 | 20240617 | 143000 | 6608353220 | 10430 | 10420 | 10430 | 10410 | 1356 |
| 293 | 20240617 | 142900 | 6594224860 | 10410 | 10410 | 10410 | 10410 | 22 |
| 294 | 20240617 | 142800 | 6593995840 | 10410 | 10400 | 10410 | 10400 | 548 |
| 295 | 20240617 | 142700 | 6588291730 | 10400 | 10400 | 10400 | 10400 | 228 |
| 296 | 20240617 | 142600 | 6585920530 | 10400 | 10400 | 10400 | 10400 | 13 |
| 297 | 20240617 | 142500 | 6585785330 | 10390 | 10390 | 10400 | 10390 | 5 |
| 298 | 20240617 | 142400 | 6585733350 | 10390 | 10390 | 10390 | 10390 | 49 |
| 299 | 20240617 | 142300 | 6585224240 | 10390 | 10390 | 10390 | 10390 | 218 |
| 300 | 20240617 | 142200 | 6582959220 | 10390 | 10390 | 10400 | 10390 | 82 |
| 301 | 20240617 | 142100 | 6582106970 | 10390 | 10380 | 10390 | 10380 | 472 |
| 302 | 20240617 | 142000 | 6577205610 | 10370 | 10360 | 10370 | 10360 | 681 |
| 303 | 20240617 | 141900 | 6570146200 | 10360 | 10370 | 10370 | 10360 | 266 |
| 304 | 20240617 | 141800 | 6567389900 | 10360 | 10360 | 10360 | 10360 | 167 |
| 305 | 20240617 | 141700 | 6565659780 | 10360 | 10360 | 10370 | 10360 | 69 |
| 306 | 20240617 | 141600 | 6564944590 | 10370 | 10370 | 10370 | 10370 | 9 |
| 307 | 20240617 | 141500 | 6564851260 | 10370 | 10370 | 10370 | 10360 | 845 |
| 308 | 20240617 | 141400 | 6556092380 | 10370 | 10380 | 10380 | 10370 | 3 |
| 309 | 20240617 | 141300 | 6556061260 | 10360 | 10360 | 10360 | 10360 | 464 |
| 310 | 20240617 | 141200 | 6551254220 | 10360 | 10370 | 10370 | 10360 | 1152 |
| 311 | 20240617 | 141100 | 6539319200 | 10360 | 10380 | 10380 | 10360 | 1421 |
| 312 | 20240617 | 141000 | 6524585000 | 10380 | 10380 | 10380 | 10380 | 10 |
| 313 | 20240617 | 140900 | 6524481200 | 10380 | 10380 | 10380 | 10380 | 159 |
| 314 | 20240617 | 140800 | 6522830780 | 10390 | 10390 | 10390 | 10390 | 98 |
| 315 | 20240617 | 140700 | 6521812560 | 10390 | 10380 | 10390 | 10370 | 616 |
| 316 | 20240617 | 140600 | 6515420780 | 10380 | 10380 | 10380 | 10370 | 11 |
| 317 | 20240617 | 140500 | 6515306650 | 10380 | 10380 | 10380 | 10380 | 1199 |
| 318 | 20240617 | 140400 | 6502861030 | 10390 | 10390 | 10390 | 10380 | 365 |
| 319 | 20240617 | 140300 | 6499071430 | 10390 | 10390 | 10390 | 10390 | 5 |
| 320 | 20240617 | 140200 | 6499019480 | 10390 | 10390 | 10400 | 10390 | 182 |
| 321 | 20240617 | 140100 | 6497128440 | 10390 | 10390 | 10390 | 10390 | 322 |
| 322 | 20240617 | 140000 | 6493782860 | 10390 | 10410 | 10410 | 10390 | 998 |
| 323 | 20240617 | 135900 | 6483408170 | 10410 | 10400 | 10410 | 10400 | 69 |
| 324 | 20240617 | 135800 | 6482690520 | 10400 | 10420 | 10420 | 10400 | 195 |
| 325 | 20240617 | 135700 | 6480660820 | 10420 | 10400 | 10420 | 10400 | 1601 |
| 326 | 20240617 | 135600 | 6464010400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 327 | 20240617 | 135500 | 6464010400 | 10390 | 10390 | 10390 | 10390 | 67 |
| 328 | 20240617 | 135400 | 6463314270 | 10390 | 10390 | 10390 | 10390 | 135 |
| 329 | 20240617 | 135300 | 6461911620 | 10390 | 10400 | 10420 | 10390 | 208 |
| 330 | 20240617 | 135200 | 6459748780 | 10420 | 10390 | 10420 | 10390 | 6 |
| 331 | 20240617 | 135100 | 6459686350 | 10390 | 10400 | 10400 | 10390 | 17 |
| 332 | 20240617 | 135000 | 6459509670 | 10410 | 10420 | 10420 | 10410 | 137 |
| 333 | 20240617 | 134900 | 6458083490 | 10440 | 10380 | 10440 | 10380 | 368 |
| 334 | 20240617 | 134800 | 6454254200 | 10380 | 10380 | 10430 | 10380 | 321 |
| 335 | 20240617 | 134700 | 6450916380 | 10410 | 10410 | 10420 | 10410 | 5 |
| 336 | 20240617 | 134600 | 6450864300 | 10420 | 10380 | 10420 | 10380 | 464 |
| 337 | 20240617 | 134500 | 6446036490 | 10400 | 10390 | 10400 | 10380 | 1559 |
| 338 | 20240617 | 134400 | 6429847340 | 10390 | 10400 | 10400 | 10390 | 1094 |
| 339 | 20240617 | 134300 | 6418480580 | 10390 | 10410 | 10410 | 10390 | 952 |
| 340 | 20240617 | 134200 | 6408580060 | 10430 | 10430 | 10430 | 10400 | 457 |
| 341 | 20240617 | 134100 | 6403818740 | 10430 | 10420 | 10440 | 10400 | 393 |
| 342 | 20240617 | 134000 | 6399726310 | 10410 | 10420 | 10420 | 10400 | 2571 |
| 343 | 20240617 | 133900 | 6372981480 | 10420 | 10450 | 10450 | 10420 | 858 |
| 344 | 20240617 | 133800 | 6364036170 | 10450 | 10470 | 10490 | 10440 | 2248 |
| 345 | 20240617 | 133700 | 6340556930 | 10460 | 10480 | 10500 | 10460 | 335 |
| 346 | 20240617 | 133600 | 6337048830 | 10480 | 10470 | 10480 | 10470 | 643 |
| 347 | 20240617 | 133500 | 6330314400 | 10460 | 10460 | 10460 | 10460 | 157 |
| 348 | 20240617 | 133400 | 6328672180 | 10460 | 10480 | 10480 | 10460 | 450 |
| 349 | 20240617 | 133300 | 6323962620 | 10480 | 10480 | 10480 | 10480 | 231 |
| 350 | 20240617 | 133200 | 6321541740 | 10500 | 10480 | 10500 | 10480 | 505 |
| 351 | 20240617 | 133100 | 6316249240 | 10470 | 10470 | 10470 | 10470 | 196 |
| 352 | 20240617 | 133000 | 6314197120 | 10460 | 10460 | 10460 | 10460 | 390 |
| 353 | 20240617 | 132900 | 6310117720 | 10460 | 10480 | 10490 | 10460 | 1159 |
| 354 | 20240617 | 132800 | 6297974840 | 10510 | 10480 | 10510 | 10470 | 369 |
| 355 | 20240617 | 132700 | 6294107820 | 10480 | 10460 | 10480 | 10460 | 60 |
| 356 | 20240617 | 132600 | 6293479180 | 10460 | 10460 | 10460 | 10460 | 169 |
| 357 | 20240617 | 132500 | 6291711440 | 10450 | 10450 | 10450 | 10450 | 124 |
| 358 | 20240617 | 132400 | 6290415640 | 10450 | 10440 | 10460 | 10440 | 775 |
| 359 | 20240617 | 132300 | 6282317900 | 10450 | 10420 | 10450 | 10420 | 515 |
| 360 | 20240617 | 132200 | 6276949020 | 10420 | 10440 | 10450 | 10420 | 685 |
| 361 | 20240617 | 132100 | 6269807220 | 10440 | 10440 | 10460 | 10430 | 446 |
| 362 | 20240617 | 132000 | 6265153210 | 10440 | 10480 | 10500 | 10440 | 825 |
| 363 | 20240617 | 131900 | 6256525710 | 10490 | 10490 | 10490 | 10470 | 647 |
| 364 | 20240617 | 131800 | 6249742640 | 10490 | 10480 | 10510 | 10470 | 170 |
| 365 | 20240617 | 131700 | 6247960690 | 10470 | 10470 | 10520 | 10470 | 718 |
| 366 | 20240617 | 131600 | 6240415340 | 10470 | 10450 | 10500 | 10450 | 416 |
| 367 | 20240617 | 131500 | 6236048520 | 10450 | 10540 | 10540 | 10400 | 10139 |
| 368 | 20240617 | 131400 | 6130209840 | 10540 | 10550 | 10550 | 10530 | 319 |
| 369 | 20240617 | 131300 | 6126850240 | 10560 | 10520 | 10560 | 10490 | 3052 |
| 370 | 20240617 | 131200 | 6094716770 | 10520 | 10530 | 10530 | 10520 | 449 |
| 371 | 20240617 | 131100 | 6089992620 | 10540 | 10500 | 10540 | 10500 | 1180 |
| 372 | 20240617 | 131000 | 6077579250 | 10500 | 10530 | 10550 | 10500 | 2139 |
| 373 | 20240617 | 130900 | 6055056670 | 10530 | 10560 | 10580 | 10510 | 1534 |
| 374 | 20240617 | 130800 | 6038878030 | 10560 | 10460 | 10560 | 10430 | 6375 |
| 375 | 20240617 | 130700 | 5971872700 | 10450 | 10430 | 10450 | 10420 | 944 |
| 376 | 20240617 | 130600 | 5962024250 | 10430 | 10390 | 10440 | 10390 | 574 |
| 377 | 20240617 | 130500 | 5956036990 | 10400 | 10400 | 10410 | 10390 | 1612 |
| 378 | 20240617 | 130400 | 5939279960 | 10400 | 10450 | 10450 | 10400 | 1127 |
| 379 | 20240617 | 130300 | 5927541260 | 10450 | 10400 | 10450 | 10370 | 1646 |
| 380 | 20240617 | 130200 | 5910415770 | 10400 | 10370 | 10400 | 10370 | 2404 |
| 381 | 20240617 | 130100 | 5885479940 | 10370 | 10430 | 10450 | 10370 | 3443 |
| 382 | 20240617 | 130000 | 5849711930 | 10430 | 10400 | 10450 | 10380 | 3961 |
| 383 | 20240617 | 125900 | 5808567410 | 10400 | 10390 | 10430 | 10390 | 1754 |
| 384 | 20240617 | 125800 | 5790321510 | 10390 | 10460 | 10480 | 10390 | 3758 |
| 385 | 20240617 | 125700 | 5751163050 | 10470 | 10440 | 10510 | 10430 | 4523 |
| 386 | 20240617 | 125600 | 5703714230 | 10420 | 10400 | 10440 | 10370 | 6301 |
| 387 | 20240617 | 125500 | 5638193320 | 10400 | 10500 | 10510 | 10330 | 16962 |
| 388 | 20240617 | 125400 | 5461482500 | 10490 | 10630 | 10630 | 10490 | 13330 |
| 389 | 20240617 | 125300 | 5320862640 | 10620 | 10760 | 10770 | 10480 | 24722 |
| 390 | 20240617 | 125200 | 5058656260 | 10770 | 10800 | 10810 | 10640 | 33430 |
| 391 | 20240617 | 125100 | 4700072860 | 10780 | 10640 | 10920 | 10640 | 92349 |
| 392 | 20240617 | 125000 | 3700185580 | 10640 | 10490 | 10710 | 10480 | 34993 |
| 393 | 20240617 | 124900 | 3328790980 | 10500 | 10510 | 10540 | 10470 | 4490 |
| 394 | 20240617 | 124800 | 3281605040 | 10530 | 10450 | 10570 | 10440 | 21669 |
| 395 | 20240617 | 124700 | 3054018270 | 10450 | 10420 | 10450 | 10420 | 2633 |
| 396 | 20240617 | 124600 | 3026526980 | 10430 | 10410 | 10430 | 10410 | 593 |
| 397 | 20240617 | 124500 | 3020345970 | 10400 | 10400 | 10400 | 10400 | 581 |
| 398 | 20240617 | 124400 | 3014303570 | 10400 | 10380 | 10400 | 10380 | 278 |
| 399 | 20240617 | 124300 | 3011413340 | 10400 | 10370 | 10400 | 10370 | 3254 |
| 400 | 20240617 | 124200 | 2977600130 | 10360 | 10370 | 10370 | 10360 | 371 |
| 401 | 20240617 | 124100 | 2973753320 | 10390 | 10380 | 10390 | 10380 | 31 |
| 402 | 20240617 | 124000 | 2973431390 | 10380 | 10370 | 10380 | 10370 | 704 |
| 403 | 20240617 | 123900 | 2966124990 | 10370 | 10370 | 10380 | 10370 | 475 |
| 404 | 20240617 | 123800 | 2961194620 | 10370 | 10350 | 10370 | 10350 | 930 |
| 405 | 20240617 | 123700 | 2951568010 | 10350 | 10300 | 10350 | 10300 | 1564 |
| 406 | 20240617 | 123600 | 2935415830 | 10280 | 10280 | 10280 | 10280 | 75 |
| 407 | 20240617 | 123500 | 2934644830 | 10280 | 10280 | 10280 | 10280 | 1 |
| 408 | 20240617 | 123400 | 2934634550 | 10300 | 10300 | 10300 | 10300 | 52 |
| 409 | 20240617 | 123300 | 2934098950 | 10300 | 10280 | 10300 | 10280 | 2 |
| 410 | 20240617 | 123200 | 2934078370 | 10280 | 10280 | 10280 | 10280 | 4 |
| 411 | 20240617 | 123100 | 2934037250 | 10280 | 10280 | 10280 | 10280 | 0 |
| 412 | 20240617 | 123000 | 2934037250 | 10280 | 10290 | 10290 | 10280 | 533 |
| 413 | 20240617 | 122900 | 2928554960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 414 | 20240617 | 122800 | 2928554960 | 10300 | 10280 | 10300 | 10280 | 73 |
| 415 | 20240617 | 122700 | 2927804060 | 10280 | 10280 | 10280 | 10280 | 40 |
| 416 | 20240617 | 122600 | 2927392860 | 10290 | 10280 | 10290 | 10270 | 272 |
| 417 | 20240617 | 122500 | 2924598010 | 10290 | 10290 | 10290 | 10290 | 3 |
| 418 | 20240617 | 122400 | 2924567140 | 10280 | 10280 | 10280 | 10280 | 280 |
| 419 | 20240617 | 122300 | 2921688740 | 10280 | 10290 | 10290 | 10280 | 1663 |
| 420 | 20240617 | 122200 | 2904584390 | 10300 | 10310 | 10310 | 10300 | 413 |
| 421 | 20240617 | 122100 | 2900330450 | 10310 | 10310 | 10310 | 10310 | 37 |
| 422 | 20240617 | 122000 | 2899948980 | 10290 | 10290 | 10290 | 10290 | 10 |
| 423 | 20240617 | 121900 | 2899846080 | 10290 | 10310 | 10310 | 10290 | 63 |
| 424 | 20240617 | 121800 | 2899197010 | 10310 | 10310 | 10310 | 10310 | 17 |
| 425 | 20240617 | 121700 | 2899021740 | 10290 | 10290 | 10290 | 10290 | 80 |
| 426 | 20240617 | 121600 | 2898198540 | 10290 | 10290 | 10290 | 10280 | 70 |
| 427 | 20240617 | 121500 | 2897478260 | 10280 | 10280 | 10280 | 10280 | 100 |
| 428 | 20240617 | 121400 | 2896450260 | 10320 | 10290 | 10330 | 10290 | 84 |
| 429 | 20240617 | 121300 | 2895582960 | 10280 | 10290 | 10290 | 10240 | 1569 |
| 430 | 20240617 | 121200 | 2879493030 | 10280 | 10260 | 10330 | 10260 | 404 |
| 431 | 20240617 | 121100 | 2875329030 | 10240 | 10240 | 10240 | 10240 | 41 |
| 432 | 20240617 | 121000 | 2874909190 | 10230 | 10230 | 10230 | 10210 | 332 |
| 433 | 20240617 | 120900 | 2871518180 | 10220 | 10240 | 10240 | 10210 | 62 |
| 434 | 20240617 | 120800 | 2870884050 | 10240 | 10220 | 10240 | 10210 | 595 |
| 435 | 20240617 | 120700 | 2864807470 | 10220 | 10250 | 10250 | 10220 | 53 |
| 436 | 20240617 | 120600 | 2864265780 | 10240 | 10240 | 10240 | 10220 | 1377 |
| 437 | 20240617 | 120500 | 2850186690 | 10250 | 10260 | 10260 | 10250 | 613 |
| 438 | 20240617 | 120400 | 2843902310 | 10290 | 10300 | 10300 | 10290 | 332 |
| 439 | 20240617 | 120300 | 2840482820 | 10260 | 10300 | 10300 | 10260 | 1715 |
| 440 | 20240617 | 120200 | 2822818470 | 10300 | 10260 | 10300 | 10240 | 1887 |
| 441 | 20240617 | 120100 | 2803400920 | 10260 | 10260 | 10260 | 10260 | 100 |
| 442 | 20240617 | 120000 | 2802374920 | 10220 | 10240 | 10240 | 10220 | 347 |
| 443 | 20240617 | 115900 | 2798827850 | 10250 | 10260 | 10300 | 10250 | 145 |
| 444 | 20240617 | 115800 | 2797340280 | 10260 | 10260 | 10320 | 10260 | 96 |
| 445 | 20240617 | 115700 | 2796350060 | 10340 | 10320 | 10340 | 10210 | 14389 |
| 446 | 20240617 | 115600 | 2648804100 | 10340 | 10340 | 10340 | 10340 | 98 |
| 447 | 20240617 | 115500 | 2647790780 | 10330 | 10330 | 10330 | 10330 | 1 |
| 448 | 20240617 | 115400 | 2647780450 | 10340 | 10340 | 10340 | 10340 | 13 |
| 449 | 20240617 | 115300 | 2647646030 | 10340 | 10340 | 10340 | 10340 | 3 |
| 450 | 20240617 | 115200 | 2647615010 | 10350 | 10310 | 10350 | 10310 | 1575 |
| 451 | 20240617 | 115100 | 2631340600 | 10330 | 10330 | 10330 | 10330 | 2 |
| 452 | 20240617 | 115000 | 2631319940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 453 | 20240617 | 114900 | 2631319940 | 10330 | 10330 | 10330 | 10330 | 4 |
| 454 | 20240617 | 114800 | 2631278620 | 10340 | 10310 | 10340 | 10310 | 3 |
| 455 | 20240617 | 114700 | 2631247640 | 10310 | 10310 | 10310 | 10310 | 99 |
| 456 | 20240617 | 114600 | 2630226950 | 10310 | 10310 | 10310 | 10310 | 203 |
| 457 | 20240617 | 114500 | 2628134020 | 10290 | 10290 | 10290 | 10290 | 0 |
| 458 | 20240617 | 114400 | 2628134020 | 10290 | 10290 | 10290 | 10290 | 0 |
| 459 | 20240617 | 114300 | 2628134020 | 10290 | 10300 | 10300 | 10290 | 194 |
| 460 | 20240617 | 114200 | 2626137110 | 10300 | 10300 | 10300 | 10300 | 274 |
| 461 | 20240617 | 114100 | 2623314910 | 10300 | 10290 | 10300 | 10290 | 162 |
| 462 | 20240617 | 114000 | 2621647880 | 10300 | 10300 | 10300 | 10290 | 573 |
| 463 | 20240617 | 113900 | 2615751400 | 10300 | 10310 | 10310 | 10300 | 171 |
| 464 | 20240617 | 113800 | 2613990000 | 10310 | 10310 | 10310 | 10310 | 2 |
| 465 | 20240617 | 113700 | 2613969380 | 10310 | 10310 | 10310 | 10310 | 10 |
| 466 | 20240617 | 113600 | 2613866280 | 10300 | 10300 | 10300 | 10300 | 150 |
| 467 | 20240617 | 113500 | 2612321280 | 10300 | 10300 | 10300 | 10300 | 909 |
| 468 | 20240617 | 113400 | 2602958580 | 10290 | 10300 | 10300 | 10290 | 241 |
| 469 | 20240617 | 113300 | 2600478080 | 10300 | 10300 | 10300 | 10300 | 609 |
| 470 | 20240617 | 113200 | 2594205380 | 10300 | 10300 | 10300 | 10300 | 84 |
| 471 | 20240617 | 113100 | 2593340180 | 10300 | 10300 | 10300 | 10300 | 244 |
| 472 | 20240617 | 113000 | 2590826980 | 10310 | 10330 | 10330 | 10310 | 596 |
| 473 | 20240617 | 112900 | 2584680330 | 10340 | 10340 | 10340 | 10340 | 0 |
| 474 | 20240617 | 112800 | 2584680330 | 10340 | 10330 | 10340 | 10330 | 217 |
| 475 | 20240617 | 112700 | 2582437760 | 10320 | 10320 | 10320 | 10320 | 732 |
| 476 | 20240617 | 112600 | 2574883520 | 10320 | 10310 | 10320 | 10310 | 299 |
| 477 | 20240617 | 112500 | 2571797890 | 10330 | 10300 | 10330 | 10300 | 183 |
| 478 | 20240617 | 112400 | 2569911470 | 10290 | 10300 | 10300 | 10290 | 273 |
| 479 | 20240617 | 112300 | 2567102250 | 10290 | 10310 | 10310 | 10290 | 184 |
| 480 | 20240617 | 112200 | 2565208720 | 10310 | 10320 | 10320 | 10310 | 2 |
| 481 | 20240617 | 112100 | 2565188090 | 10330 | 10300 | 10330 | 10300 | 151 |
| 482 | 20240617 | 112000 | 2563632270 | 10300 | 10310 | 10310 | 10300 | 1680 |
| 483 | 20240617 | 111900 | 2546321960 | 10310 | 10340 | 10340 | 10310 | 287 |
| 484 | 20240617 | 111800 | 2543361890 | 10340 | 10340 | 10340 | 10340 | 9 |
| 485 | 20240617 | 111700 | 2543268830 | 10340 | 10340 | 10340 | 10310 | 144 |
| 486 | 20240617 | 111600 | 2541782360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 487 | 20240617 | 111500 | 2541782360 | 10310 | 10310 | 10310 | 10310 | 100 |
| 488 | 20240617 | 111400 | 2540751360 | 10310 | 10310 | 10310 | 10310 | 152 |
| 489 | 20240617 | 111300 | 2539184240 | 10310 | 10300 | 10340 | 10300 | 1064 |
| 490 | 20240617 | 111200 | 2528224470 | 10300 | 10310 | 10310 | 10300 | 312 |
| 491 | 20240617 | 111100 | 2525010050 | 10310 | 10360 | 10360 | 10310 | 137 |
| 492 | 20240617 | 111000 | 2523597110 | 10370 | 10330 | 10370 | 10330 | 37 |
| 493 | 20240617 | 110900 | 2523214300 | 10340 | 10350 | 10360 | 10340 | 548 |
| 494 | 20240617 | 110800 | 2517542600 | 10350 | 10330 | 10350 | 10330 | 28 |
| 495 | 20240617 | 110700 | 2517253230 | 10320 | 10320 | 10320 | 10310 | 142 |
| 496 | 20240617 | 110600 | 2515787990 | 10320 | 10310 | 10320 | 10300 | 753 |
| 497 | 20240617 | 110500 | 2508030640 | 10300 | 10320 | 10320 | 10300 | 585 |
| 498 | 20240617 | 110400 | 2501999620 | 10320 | 10320 | 10330 | 10320 | 323 |
| 499 | 20240617 | 110300 | 2498666130 | 10330 | 10330 | 10330 | 10330 | 210 |
| 500 | 20240617 | 110200 | 2496496830 | 10330 | 10340 | 10340 | 10320 | 377 |
| 501 | 20240617 | 110100 | 2492601960 | 10330 | 10330 | 10330 | 10320 | 790 |
| 502 | 20240617 | 110000 | 2484441340 | 10340 | 10340 | 10340 | 10340 | 200 |
| 503 | 20240617 | 105900 | 2482373340 | 10350 | 10360 | 10360 | 10340 | 349 |
| 504 | 20240617 | 105800 | 2478760920 | 10370 | 10360 | 10370 | 10360 | 133 |
| 505 | 20240617 | 105700 | 2477382790 | 10360 | 10350 | 10360 | 10350 | 150 |
| 506 | 20240617 | 105600 | 2475830250 | 10350 | 10370 | 10370 | 10350 | 196 |
| 507 | 20240617 | 105500 | 2473800730 | 10370 | 10360 | 10370 | 10360 | 71 |
| 508 | 20240617 | 105400 | 2473064910 | 10370 | 10370 | 10370 | 10360 | 144 |
| 509 | 20240617 | 105300 | 2471572830 | 10360 | 10370 | 10370 | 10340 | 734 |
| 510 | 20240617 | 105200 | 2463966530 | 10350 | 10380 | 10380 | 10350 | 1321 |
| 511 | 20240617 | 105100 | 2450278360 | 10390 | 10400 | 10400 | 10390 | 842 |
| 512 | 20240617 | 105000 | 2441526580 | 10410 | 10400 | 10410 | 10400 | 475 |
| 513 | 20240617 | 104900 | 2436583480 | 10400 | 10400 | 10410 | 10400 | 683 |
| 514 | 20240617 | 104800 | 2429479020 | 10410 | 10390 | 10410 | 10390 | 40 |
| 515 | 20240617 | 104700 | 2429062830 | 10410 | 10440 | 10450 | 10400 | 343 |
| 516 | 20240617 | 104600 | 2425487310 | 10430 | 10430 | 10450 | 10410 | 1384 |
| 517 | 20240617 | 104500 | 2411048990 | 10430 | 10420 | 10430 | 10410 | 255 |
| 518 | 20240617 | 104400 | 2408391130 | 10420 | 10400 | 10420 | 10400 | 701 |
| 519 | 20240617 | 104300 | 2401091870 | 10400 | 10390 | 10400 | 10380 | 1536 |
| 520 | 20240617 | 104200 | 2385126100 | 10390 | 10390 | 10390 | 10380 | 144 |
| 521 | 20240617 | 104100 | 2383630640 | 10390 | 10370 | 10390 | 10370 | 209 |
| 522 | 20240617 | 104000 | 2381461440 | 10370 | 10360 | 10370 | 10360 | 159 |
| 523 | 20240617 | 103900 | 2379814130 | 10360 | 10370 | 10370 | 10360 | 279 |
| 524 | 20240617 | 103800 | 2376922040 | 10380 | 10380 | 10380 | 10380 | 932 |
| 525 | 20240617 | 103700 | 2367247880 | 10370 | 10370 | 10380 | 10370 | 1033 |
| 526 | 20240617 | 103600 | 2356534770 | 10370 | 10380 | 10380 | 10370 | 40 |
| 527 | 20240617 | 103500 | 2356119900 | 10380 | 10380 | 10380 | 10380 | 204 |
| 528 | 20240617 | 103400 | 2354002380 | 10380 | 10380 | 10380 | 10380 | 665 |
| 529 | 20240617 | 103300 | 2347099680 | 10380 | 10370 | 10380 | 10370 | 210 |
| 530 | 20240617 | 103200 | 2344921220 | 10370 | 10380 | 10390 | 10370 | 299 |
| 531 | 20240617 | 103100 | 2341817050 | 10380 | 10350 | 10390 | 10350 | 695 |
| 532 | 20240617 | 103000 | 2334617920 | 10340 | 10430 | 10430 | 10340 | 1029 |
| 533 | 20240617 | 102900 | 2323961160 | 10410 | 10470 | 10470 | 10410 | 3855 |
| 534 | 20240617 | 102800 | 2283737900 | 10470 | 10440 | 10480 | 10440 | 2522 |
| 535 | 20240617 | 102700 | 2257337540 | 10440 | 10350 | 10440 | 10350 | 4430 |
| 536 | 20240617 | 102600 | 2211223800 | 10360 | 10320 | 10370 | 10320 | 1540 |
| 537 | 20240617 | 102500 | 2195298230 | 10320 | 10300 | 10320 | 10300 | 124 |
| 538 | 20240617 | 102400 | 2194018730 | 10310 | 10320 | 10320 | 10310 | 172 |
| 539 | 20240617 | 102300 | 2192245090 | 10320 | 10310 | 10320 | 10310 | 452 |
| 540 | 20240617 | 102200 | 2187584400 | 10310 | 10290 | 10310 | 10290 | 2300 |
| 541 | 20240617 | 102100 | 2163897270 | 10290 | 10280 | 10290 | 10280 | 107 |
| 542 | 20240617 | 102000 | 2162796760 | 10290 | 10290 | 10290 | 10290 | 23 |
| 543 | 20240617 | 101900 | 2162560090 | 10290 | 10290 | 10290 | 10290 | 0 |
| 544 | 20240617 | 101800 | 2162560090 | 10290 | 10310 | 10310 | 10290 | 965 |
| 545 | 20240617 | 101700 | 2152625800 | 10310 | 10310 | 10320 | 10310 | 76 |
| 546 | 20240617 | 101600 | 2151842220 | 10300 | 10320 | 10320 | 10300 | 184 |
| 547 | 20240617 | 101500 | 2149945630 | 10320 | 10320 | 10320 | 10320 | 42 |
| 548 | 20240617 | 101400 | 2149512190 | 10320 | 10310 | 10320 | 10310 | 125 |
| 549 | 20240617 | 101300 | 2148222200 | 10320 | 10300 | 10320 | 10300 | 242 |
| 550 | 20240617 | 101200 | 2145724900 | 10300 | 10290 | 10300 | 10290 | 603 |
| 551 | 20240617 | 101100 | 2139514630 | 10290 | 10290 | 10290 | 10290 | 90 |
| 552 | 20240617 | 101000 | 2138588530 | 10290 | 10290 | 10300 | 10290 | 572 |
| 553 | 20240617 | 100900 | 2132702600 | 10290 | 10280 | 10290 | 10280 | 181 |
| 554 | 20240617 | 100800 | 2130841410 | 10280 | 10290 | 10290 | 10280 | 413 |
| 555 | 20240617 | 100700 | 2126595380 | 10290 | 10290 | 10290 | 10290 | 219 |
| 556 | 20240617 | 100600 | 2124341870 | 10290 | 10290 | 10290 | 10260 | 2556 |
| 557 | 20240617 | 100500 | 2098087920 | 10280 | 10290 | 10300 | 10280 | 1072 |
| 558 | 20240617 | 100400 | 2087052670 | 10270 | 10270 | 10300 | 10270 | 812 |
| 559 | 20240617 | 100300 | 2078713400 | 10270 | 10330 | 10330 | 10270 | 2555 |
| 560 | 20240617 | 100200 | 2052433000 | 10320 | 10320 | 10320 | 10320 | 56 |
| 561 | 20240617 | 100100 | 2051855080 | 10330 | 10310 | 10330 | 10310 | 56 |
| 562 | 20240617 | 100000 | 2051277680 | 10310 | 10290 | 10310 | 10290 | 1143 |
| 563 | 20240617 | 095900 | 2039515880 | 10290 | 10290 | 10290 | 10280 | 684 |
| 564 | 20240617 | 095800 | 2032479400 | 10290 | 10290 | 10290 | 10280 | 551 |
| 565 | 20240617 | 095700 | 2026811920 | 10290 | 10320 | 10320 | 10290 | 5469 |
| 566 | 20240617 | 095600 | 1970438500 | 10320 | 10330 | 10340 | 10320 | 727 |
| 567 | 20240617 | 095500 | 1962932960 | 10330 | 10350 | 10350 | 10330 | 2114 |
| 568 | 20240617 | 095400 | 1941074190 | 10350 | 10340 | 10370 | 10340 | 838 |
| 569 | 20240617 | 095300 | 1932398230 | 10340 | 10350 | 10350 | 10340 | 1534 |
| 570 | 20240617 | 095200 | 1916533340 | 10350 | 10350 | 10350 | 10350 | 373 |
| 571 | 20240617 | 095100 | 1912672790 | 10350 | 10340 | 10360 | 10340 | 1525 |
| 572 | 20240617 | 095000 | 1896896100 | 10340 | 10360 | 10360 | 10340 | 708 |
| 573 | 20240617 | 094900 | 1889568440 | 10360 | 10360 | 10360 | 10350 | 171 |
| 574 | 20240617 | 094800 | 1887797580 | 10370 | 10360 | 10370 | 10350 | 414 |
| 575 | 20240617 | 094700 | 1883508890 | 10370 | 10350 | 10370 | 10340 | 438 |
| 576 | 20240617 | 094600 | 1878970220 | 10370 | 10340 | 10370 | 10340 | 1002 |
| 577 | 20240617 | 094500 | 1868588170 | 10350 | 10360 | 10370 | 10350 | 1319 |
| 578 | 20240617 | 094400 | 1854926290 | 10370 | 10370 | 10370 | 10360 | 224 |
| 579 | 20240617 | 094300 | 1852605610 | 10370 | 10380 | 10380 | 10360 | 825 |
| 580 | 20240617 | 094200 | 1844053560 | 10380 | 10390 | 10400 | 10380 | 1841 |
| 581 | 20240617 | 094100 | 1824921670 | 10390 | 10410 | 10410 | 10390 | 2402 |
| 582 | 20240617 | 094000 | 1799934100 | 10410 | 10400 | 10420 | 10390 | 1287 |
| 583 | 20240617 | 093900 | 1786547400 | 10390 | 10390 | 10390 | 10390 | 200 |
| 584 | 20240617 | 093800 | 1784469400 | 10390 | 10400 | 10400 | 10380 | 237 |
| 585 | 20240617 | 093700 | 1782006850 | 10400 | 10360 | 10400 | 10360 | 1743 |
| 586 | 20240617 | 093600 | 1763944600 | 10370 | 10390 | 10400 | 10370 | 1314 |
| 587 | 20240617 | 093500 | 1750301590 | 10360 | 10360 | 10380 | 10360 | 1469 |
| 588 | 20240617 | 093400 | 1735077140 | 10360 | 10360 | 10370 | 10360 | 690 |
| 589 | 20240617 | 093300 | 1727928560 | 10370 | 10390 | 10390 | 10350 | 1534 |
| 590 | 20240617 | 093200 | 1712030900 | 10370 | 10320 | 10370 | 10310 | 2044 |
| 591 | 20240617 | 093100 | 1690901920 | 10310 | 10330 | 10330 | 10300 | 1732 |
| 592 | 20240617 | 093000 | 1673039460 | 10330 | 10360 | 10360 | 10330 | 633 |
| 593 | 20240617 | 092900 | 1666495140 | 10360 | 10390 | 10390 | 10330 | 4190 |
| 594 | 20240617 | 092800 | 1623053680 | 10390 | 10400 | 10400 | 10390 | 173 |
| 595 | 20240617 | 092700 | 1621256150 | 10400 | 10390 | 10400 | 10380 | 1327 |
| 596 | 20240617 | 092600 | 1607476770 | 10390 | 10380 | 10390 | 10380 | 493 |
| 597 | 20240617 | 092500 | 1602358650 | 10380 | 10420 | 10420 | 10380 | 2381 |
| 598 | 20240617 | 092400 | 1577605780 | 10410 | 10410 | 10420 | 10400 | 1736 |
| 599 | 20240617 | 092300 | 1559545420 | 10400 | 10430 | 10450 | 10400 | 1445 |
| 600 | 20240617 | 092200 | 1544490030 | 10420 | 10420 | 10440 | 10410 | 951 |
| 601 | 20240617 | 092100 | 1534576340 | 10420 | 10460 | 10460 | 10420 | 1823 |
| 602 | 20240617 | 092000 | 1515542290 | 10470 | 10430 | 10470 | 10390 | 6075 |
| 603 | 20240617 | 091900 | 1452296480 | 10430 | 10460 | 10510 | 10430 | 8283 |
| 604 | 20240617 | 091800 | 1365622280 | 10470 | 10550 | 10590 | 10460 | 22197 |
| 605 | 20240617 | 091700 | 1131781320 | 10550 | 10410 | 10590 | 10400 | 29062 |
| 606 | 20240617 | 091600 | 826303410 | 10410 | 10340 | 10410 | 10340 | 6726 |
| 607 | 20240617 | 091500 | 756421100 | 10360 | 10290 | 10360 | 10290 | 824 |
| 608 | 20240617 | 091400 | 747921270 | 10300 | 10310 | 10310 | 10290 | 2065 |
| 609 | 20240617 | 091300 | 726649550 | 10310 | 10390 | 10390 | 10310 | 3237 |
| 610 | 20240617 | 091200 | 693106010 | 10390 | 10280 | 10400 | 10280 | 7619 |
| 611 | 20240617 | 091100 | 614280440 | 10300 | 10260 | 10300 | 10250 | 3435 |
| 612 | 20240617 | 091000 | 578982320 | 10260 | 10240 | 10260 | 10240 | 1351 |
| 613 | 20240617 | 090900 | 565131050 | 10240 | 10250 | 10260 | 10240 | 1698 |
| 614 | 20240617 | 090800 | 547738290 | 10250 | 10260 | 10270 | 10250 | 1681 |
| 615 | 20240617 | 090700 | 530489920 | 10270 | 10260 | 10270 | 10250 | 2539 |
| 616 | 20240617 | 090600 | 504437930 | 10240 | 10230 | 10260 | 10220 | 2749 |
| 617 | 20240617 | 090500 | 476270340 | 10230 | 10270 | 10270 | 10220 | 3378 |
| 618 | 20240617 | 090400 | 441665790 | 10260 | 10280 | 10300 | 10250 | 3786 |
| 619 | 20240617 | 090300 | 402798070 | 10300 | 10350 | 10350 | 10280 | 10143 |
| 620 | 20240617 | 090200 | 298141720 | 10350 | 10360 | 10370 | 10330 | 3529 |
| 621 | 20240617 | 090100 | 261613610 | 10370 | 10300 | 10370 | 10300 | 4797 |
| 622 | 20240617 | 090000 | 212105490 | 10300 | 10430 | 10440 | 10300 | 20232 |