33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 2776 |
| 3 | 20240618 | 191800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20240618 | 191700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20240618 | 191600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20240618 | 191500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20240618 | 191400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20240618 | 191300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20240618 | 191200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20240618 | 191100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20240618 | 191000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20240618 | 190900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20240618 | 190800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20240618 | 190700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20240618 | 190600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20240618 | 190500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20240618 | 190400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20240618 | 190300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20240618 | 190200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20240618 | 190100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20240618 | 190000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20240618 | 185900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20240618 | 185800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20240618 | 185700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20240618 | 185600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20240618 | 185500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20240618 | 185400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20240618 | 185300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20240618 | 185200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20240618 | 185100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20240618 | 185000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20240618 | 184900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 2776 |
| 33 | 20240618 | 184800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20240618 | 184700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20240618 | 184600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20240618 | 184500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20240618 | 184400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20240618 | 184300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20240618 | 184200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20240618 | 184100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20240618 | 184000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20240618 | 183900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20240618 | 183800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20240618 | 183700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20240618 | 183600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20240618 | 183500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20240618 | 183400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20240618 | 183300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20240618 | 183200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20240618 | 183100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20240618 | 183000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20240618 | 182900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20240618 | 182800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20240618 | 182700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20240618 | 182600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20240618 | 182500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20240618 | 182400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20240618 | 182300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20240618 | 182200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20240618 | 182100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20240618 | 182000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20240618 | 181900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 2776 |
| 63 | 20240618 | 181800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20240618 | 181700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20240618 | 181600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20240618 | 181500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20240618 | 181400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20240618 | 181300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20240618 | 181200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20240618 | 181100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20240618 | 181000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20240618 | 180900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20240618 | 180800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20240618 | 180700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20240618 | 180600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20240618 | 180500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20240618 | 180400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20240618 | 180300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20240618 | 180200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20240618 | 180100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20240618 | 180000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20240618 | 175900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20240618 | 175800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20240618 | 175700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20240618 | 175600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20240618 | 175500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20240618 | 175400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20240618 | 175300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20240618 | 175200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20240618 | 175100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20240618 | 175000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20240618 | 174900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 2776 |
| 93 | 20240618 | 174800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20240618 | 174700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20240618 | 174600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20240618 | 174500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20240618 | 174400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20240618 | 174300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20240618 | 174200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20240618 | 174100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20240618 | 174000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20240618 | 173900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20240618 | 173800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20240618 | 173700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20240618 | 173600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20240618 | 173500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20240618 | 173400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20240618 | 173300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20240618 | 173200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20240618 | 173100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20240618 | 173000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20240618 | 172900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20240618 | 172800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20240618 | 172700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20240618 | 172600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20240618 | 172500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20240618 | 172400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20240618 | 172300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20240618 | 172200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20240618 | 172100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20240618 | 172000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20240618 | 171900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 2776 |
| 123 | 20240618 | 171800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20240618 | 171700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20240618 | 171600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20240618 | 171500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20240618 | 171400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20240618 | 171300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20240618 | 171200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20240618 | 171100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20240618 | 171000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20240618 | 170900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20240618 | 170800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20240618 | 170700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20240618 | 170600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20240618 | 170500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20240618 | 170400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20240618 | 170300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20240618 | 170200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20240618 | 170100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20240618 | 170000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20240618 | 165900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20240618 | 165800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20240618 | 165700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20240618 | 165600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20240618 | 165500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20240618 | 165400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20240618 | 165300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20240618 | 165200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20240618 | 165100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20240618 | 165000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20240618 | 164900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 2776 |
| 153 | 20240618 | 164800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20240618 | 164700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20240618 | 164600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20240618 | 164500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20240618 | 164400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20240618 | 164300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20240618 | 164200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20240618 | 164100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20240618 | 164000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20240618 | 163900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20240618 | 163800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20240618 | 163700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20240618 | 163600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20240618 | 163500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20240618 | 163400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20240618 | 163300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20240618 | 163200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20240618 | 163100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20240618 | 163000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20240618 | 162900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20240618 | 162800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20240618 | 162700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20240618 | 162600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20240618 | 162500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20240618 | 162400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20240618 | 162300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20240618 | 162200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20240618 | 162100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20240618 | 162000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20240618 | 161900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 2776 |
| 183 | 20240618 | 161800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20240618 | 161700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20240618 | 161600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20240618 | 161500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20240618 | 161400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20240618 | 161300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20240618 | 161200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20240618 | 161100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20240618 | 161000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20240618 | 160900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20240618 | 160800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20240618 | 160700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20240618 | 160600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20240618 | 160500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20240618 | 160400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20240618 | 160300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20240618 | 160200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20240618 | 160100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20240618 | 160000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20240618 | 155900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20240618 | 155800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20240618 | 155700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20240618 | 155600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20240618 | 155500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20240618 | 155400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20240618 | 155300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20240618 | 155200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20240618 | 155100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20240618 | 155000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20240618 | 154900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 2776 |
| 213 | 20240618 | 154800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20240618 | 154700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20240618 | 154600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20240618 | 154500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20240618 | 154400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20240618 | 154300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20240618 | 154200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240618 | 154100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240618 | 154000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240618 | 153900 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240618 | 153800 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20240618 | 153700 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20240618 | 153600 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20240618 | 153500 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20240618 | 153400 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20240618 | 153300 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20240618 | 153200 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20240618 | 153100 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20240618 | 153000 | 2572891720 | 10350 | 10350 | 10350 | 10350 | 2776 |
| 232 | 20240618 | 152900 | 2544160120 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20240618 | 152800 | 2544160120 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20240618 | 152700 | 2544160120 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20240618 | 152600 | 2544160120 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20240618 | 152500 | 2544160120 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20240618 | 152400 | 2544160120 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20240618 | 152300 | 2544160120 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20240618 | 152200 | 2544160120 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20240618 | 152100 | 2544160120 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20240618 | 152000 | 2544160120 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20240618 | 151900 | 2544160120 | 10360 | 10370 | 10370 | 10350 | 403 |
| 243 | 20240618 | 151800 | 2539985420 | 10380 | 10390 | 10390 | 10380 | 341 |
| 244 | 20240618 | 151700 | 2536443050 | 10390 | 10380 | 10390 | 10370 | 1103 |
| 245 | 20240618 | 151600 | 2524995450 | 10380 | 10380 | 10380 | 10370 | 41 |
| 246 | 20240618 | 151500 | 2524570070 | 10380 | 10380 | 10380 | 10360 | 1317 |
| 247 | 20240618 | 151400 | 2510910490 | 10390 | 10400 | 10400 | 10390 | 941 |
| 248 | 20240618 | 151300 | 2501129200 | 10410 | 10410 | 10410 | 10410 | 99 |
| 249 | 20240618 | 151200 | 2500098610 | 10410 | 10410 | 10410 | 10400 | 348 |
| 250 | 20240618 | 151100 | 2496478950 | 10400 | 10400 | 10400 | 10390 | 2398 |
| 251 | 20240618 | 151000 | 2471553870 | 10400 | 10410 | 10410 | 10400 | 675 |
| 252 | 20240618 | 150900 | 2464527140 | 10420 | 10410 | 10420 | 10410 | 459 |
| 253 | 20240618 | 150800 | 2459748600 | 10420 | 10420 | 10420 | 10420 | 21 |
| 254 | 20240618 | 150700 | 2459529780 | 10420 | 10400 | 10420 | 10400 | 152 |
| 255 | 20240618 | 150600 | 2457948950 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20240618 | 150500 | 2457948950 | 10400 | 10400 | 10430 | 10400 | 838 |
| 257 | 20240618 | 150400 | 2449232920 | 10400 | 10410 | 10420 | 10400 | 1329 |
| 258 | 20240618 | 150300 | 2435396650 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20240618 | 150200 | 2435396650 | 10410 | 10420 | 10420 | 10410 | 350 |
| 260 | 20240618 | 150100 | 2431752650 | 10410 | 10420 | 10420 | 10410 | 762 |
| 261 | 20240618 | 150000 | 2423813500 | 10420 | 10430 | 10430 | 10400 | 294 |
| 262 | 20240618 | 145900 | 2420754170 | 10430 | 10400 | 10430 | 10400 | 910 |
| 263 | 20240618 | 145800 | 2411277960 | 10430 | 10420 | 10430 | 10420 | 215 |
| 264 | 20240618 | 145700 | 2409037430 | 10420 | 10400 | 10420 | 10400 | 1509 |
| 265 | 20240618 | 145600 | 2393319110 | 10400 | 10410 | 10410 | 10390 | 1659 |
| 266 | 20240618 | 145500 | 2376064670 | 10410 | 10420 | 10420 | 10410 | 566 |
| 267 | 20240618 | 145400 | 2370172110 | 10420 | 10420 | 10420 | 10420 | 782 |
| 268 | 20240618 | 145300 | 2362023670 | 10420 | 10420 | 10430 | 10420 | 158 |
| 269 | 20240618 | 145200 | 2360376770 | 10420 | 10430 | 10430 | 10420 | 113 |
| 270 | 20240618 | 145100 | 2359198310 | 10430 | 10430 | 10440 | 10430 | 448 |
| 271 | 20240618 | 145000 | 2354525430 | 10430 | 10440 | 10440 | 10430 | 40 |
| 272 | 20240618 | 144900 | 2354108130 | 10420 | 10430 | 10430 | 10420 | 293 |
| 273 | 20240618 | 144800 | 2351052980 | 10430 | 10430 | 10430 | 10430 | 553 |
| 274 | 20240618 | 144700 | 2345285190 | 10420 | 10430 | 10430 | 10420 | 109 |
| 275 | 20240618 | 144600 | 2344149400 | 10410 | 10420 | 10430 | 10410 | 296 |
| 276 | 20240618 | 144500 | 2341064170 | 10420 | 10410 | 10420 | 10410 | 881 |
| 277 | 20240618 | 144400 | 2331887100 | 10390 | 10380 | 10390 | 10380 | 39 |
| 278 | 20240618 | 144300 | 2331482190 | 10380 | 10410 | 10410 | 10380 | 125 |
| 279 | 20240618 | 144200 | 2330182960 | 10410 | 10400 | 10410 | 10400 | 100 |
| 280 | 20240618 | 144100 | 2329142070 | 10380 | 10380 | 10380 | 10380 | 395 |
| 281 | 20240618 | 144000 | 2325041970 | 10380 | 10380 | 10380 | 10380 | 5 |
| 282 | 20240618 | 143900 | 2324990070 | 10380 | 10370 | 10380 | 10370 | 484 |
| 283 | 20240618 | 143800 | 2319968710 | 10380 | 10380 | 10380 | 10380 | 2 |
| 284 | 20240618 | 143700 | 2319947950 | 10370 | 10360 | 10370 | 10360 | 231 |
| 285 | 20240618 | 143600 | 2317554340 | 10370 | 10370 | 10370 | 10360 | 150 |
| 286 | 20240618 | 143500 | 2315999750 | 10370 | 10380 | 10380 | 10360 | 168 |
| 287 | 20240618 | 143400 | 2314258260 | 10380 | 10370 | 10380 | 10370 | 140 |
| 288 | 20240618 | 143300 | 2312805910 | 10360 | 10360 | 10360 | 10360 | 93 |
| 289 | 20240618 | 143200 | 2311842430 | 10360 | 10350 | 10370 | 10350 | 257 |
| 290 | 20240618 | 143100 | 2309180710 | 10360 | 10360 | 10360 | 10350 | 752 |
| 291 | 20240618 | 143000 | 2301396000 | 10360 | 10350 | 10360 | 10350 | 41 |
| 292 | 20240618 | 142900 | 2300971280 | 10350 | 10350 | 10350 | 10350 | 565 |
| 293 | 20240618 | 142800 | 2295123530 | 10350 | 10370 | 10370 | 10350 | 112 |
| 294 | 20240618 | 142700 | 2293964090 | 10370 | 10370 | 10370 | 10370 | 209 |
| 295 | 20240618 | 142600 | 2291796760 | 10370 | 10350 | 10370 | 10350 | 410 |
| 296 | 20240618 | 142500 | 2287549440 | 10350 | 10360 | 10360 | 10350 | 545 |
| 297 | 20240618 | 142400 | 2281906240 | 10360 | 10390 | 10390 | 10360 | 1581 |
| 298 | 20240618 | 142300 | 2265496540 | 10400 | 10410 | 10410 | 10400 | 929 |
| 299 | 20240618 | 142200 | 2255829110 | 10420 | 10420 | 10420 | 10420 | 0 |
| 300 | 20240618 | 142100 | 2255829110 | 10420 | 10420 | 10420 | 10420 | 461 |
| 301 | 20240618 | 142000 | 2251025490 | 10420 | 10420 | 10420 | 10420 | 146 |
| 302 | 20240618 | 141900 | 2249504170 | 10420 | 10430 | 10430 | 10420 | 189 |
| 303 | 20240618 | 141800 | 2247533450 | 10430 | 10430 | 10430 | 10420 | 614 |
| 304 | 20240618 | 141700 | 2241135060 | 10420 | 10420 | 10420 | 10420 | 244 |
| 305 | 20240618 | 141600 | 2238592580 | 10440 | 10440 | 10440 | 10440 | 0 |
| 306 | 20240618 | 141500 | 2238592580 | 10440 | 10440 | 10440 | 10440 | 0 |
| 307 | 20240618 | 141400 | 2238592580 | 10440 | 10420 | 10440 | 10420 | 239 |
| 308 | 20240618 | 141300 | 2236101180 | 10440 | 10440 | 10440 | 10440 | 6 |
| 309 | 20240618 | 141200 | 2236038540 | 10420 | 10420 | 10420 | 10420 | 495 |
| 310 | 20240618 | 141100 | 2230880640 | 10420 | 10420 | 10420 | 10420 | 0 |
| 311 | 20240618 | 141000 | 2230880640 | 10420 | 10440 | 10450 | 10420 | 258 |
| 312 | 20240618 | 140900 | 2228189970 | 10440 | 10440 | 10440 | 10420 | 2405 |
| 313 | 20240618 | 140800 | 2203100410 | 10440 | 10440 | 10440 | 10440 | 154 |
| 314 | 20240618 | 140700 | 2201492650 | 10430 | 10440 | 10440 | 10430 | 883 |
| 315 | 20240618 | 140600 | 2192275080 | 10440 | 10450 | 10450 | 10440 | 346 |
| 316 | 20240618 | 140500 | 2188659920 | 10450 | 10450 | 10450 | 10450 | 184 |
| 317 | 20240618 | 140400 | 2186737120 | 10450 | 10440 | 10450 | 10440 | 301 |
| 318 | 20240618 | 140300 | 2183594160 | 10430 | 10430 | 10430 | 10430 | 287 |
| 319 | 20240618 | 140200 | 2180600750 | 10430 | 10420 | 10430 | 10420 | 179 |
| 320 | 20240618 | 140100 | 2178735560 | 10410 | 10410 | 10410 | 10410 | 140 |
| 321 | 20240618 | 140000 | 2177278160 | 10410 | 10410 | 10420 | 10410 | 220 |
| 322 | 20240618 | 135900 | 2174986960 | 10410 | 10420 | 10420 | 10410 | 9 |
| 323 | 20240618 | 135800 | 2174893250 | 10410 | 10410 | 10410 | 10410 | 475 |
| 324 | 20240618 | 135700 | 2169948500 | 10410 | 10400 | 10410 | 10400 | 102 |
| 325 | 20240618 | 135600 | 2168887680 | 10410 | 10400 | 10410 | 10400 | 340 |
| 326 | 20240618 | 135500 | 2165351670 | 10400 | 10380 | 10400 | 10380 | 11 |
| 327 | 20240618 | 135400 | 2165237470 | 10380 | 10400 | 10400 | 10380 | 1033 |
| 328 | 20240618 | 135300 | 2154511090 | 10410 | 10400 | 10430 | 10400 | 686 |
| 329 | 20240618 | 135200 | 2147370360 | 10410 | 10380 | 10410 | 10380 | 75 |
| 330 | 20240618 | 135100 | 2146591830 | 10380 | 10420 | 10440 | 10380 | 3674 |
| 331 | 20240618 | 135000 | 2108337080 | 10430 | 10440 | 10440 | 10430 | 357 |
| 332 | 20240618 | 134900 | 2104613440 | 10450 | 10430 | 10450 | 10430 | 357 |
| 333 | 20240618 | 134800 | 2100889910 | 10430 | 10470 | 10480 | 10430 | 1024 |
| 334 | 20240618 | 134700 | 2090193240 | 10470 | 10460 | 10480 | 10460 | 1123 |
| 335 | 20240618 | 134600 | 2078435430 | 10460 | 10450 | 10470 | 10450 | 809 |
| 336 | 20240618 | 134500 | 2069977300 | 10450 | 10420 | 10450 | 10420 | 3523 |
| 337 | 20240618 | 134400 | 2033205720 | 10430 | 10440 | 10440 | 10420 | 995 |
| 338 | 20240618 | 134300 | 2022828790 | 10440 | 10440 | 10440 | 10440 | 151 |
| 339 | 20240618 | 134200 | 2021252350 | 10430 | 10430 | 10430 | 10430 | 275 |
| 340 | 20240618 | 134100 | 2018384100 | 10440 | 10440 | 10440 | 10410 | 726 |
| 341 | 20240618 | 134000 | 2010810720 | 10430 | 10430 | 10440 | 10430 | 256 |
| 342 | 20240618 | 133900 | 2008140590 | 10440 | 10420 | 10440 | 10400 | 1291 |
| 343 | 20240618 | 133800 | 1994666400 | 10440 | 10430 | 10440 | 10420 | 673 |
| 344 | 20240618 | 133700 | 1987646670 | 10430 | 10430 | 10440 | 10420 | 297 |
| 345 | 20240618 | 133600 | 1984546240 | 10430 | 10410 | 10430 | 10400 | 2092 |
| 346 | 20240618 | 133500 | 1962749230 | 10410 | 10400 | 10410 | 10400 | 90 |
| 347 | 20240618 | 133400 | 1961812730 | 10400 | 10400 | 10400 | 10400 | 100 |
| 348 | 20240618 | 133300 | 1960772730 | 10400 | 10400 | 10400 | 10400 | 922 |
| 349 | 20240618 | 133200 | 1951183930 | 10400 | 10400 | 10400 | 10400 | 11 |
| 350 | 20240618 | 133100 | 1951069530 | 10400 | 10390 | 10400 | 10390 | 150 |
| 351 | 20240618 | 133000 | 1949509610 | 10400 | 10400 | 10400 | 10390 | 383 |
| 352 | 20240618 | 132900 | 1945529040 | 10400 | 10400 | 10400 | 10400 | 812 |
| 353 | 20240618 | 132800 | 1937084240 | 10400 | 10380 | 10400 | 10380 | 903 |
| 354 | 20240618 | 132700 | 1927702530 | 10390 | 10380 | 10390 | 10370 | 251 |
| 355 | 20240618 | 132600 | 1925097310 | 10380 | 10380 | 10380 | 10380 | 170 |
| 356 | 20240618 | 132500 | 1923332710 | 10380 | 10380 | 10380 | 10350 | 264 |
| 357 | 20240618 | 132400 | 1920593320 | 10370 | 10360 | 10370 | 10360 | 157 |
| 358 | 20240618 | 132300 | 1918965620 | 10360 | 10370 | 10370 | 10360 | 214 |
| 359 | 20240618 | 132200 | 1916746700 | 10370 | 10360 | 10370 | 10350 | 297 |
| 360 | 20240618 | 132100 | 1913669690 | 10360 | 10360 | 10360 | 10360 | 231 |
| 361 | 20240618 | 132000 | 1911276530 | 10360 | 10330 | 10360 | 10330 | 317 |
| 362 | 20240618 | 131900 | 1907995500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 363 | 20240618 | 131800 | 1907995500 | 10330 | 10320 | 10330 | 10310 | 928 |
| 364 | 20240618 | 131700 | 1898420260 | 10320 | 10320 | 10320 | 10320 | 1 |
| 365 | 20240618 | 131600 | 1898409940 | 10310 | 10310 | 10310 | 10310 | 243 |
| 366 | 20240618 | 131500 | 1895904610 | 10300 | 10300 | 10300 | 10300 | 394 |
| 367 | 20240618 | 131400 | 1891846410 | 10290 | 10300 | 10300 | 10290 | 751 |
| 368 | 20240618 | 131300 | 1884112700 | 10300 | 10310 | 10310 | 10300 | 364 |
| 369 | 20240618 | 131200 | 1880361000 | 10310 | 10310 | 10310 | 10300 | 149 |
| 370 | 20240618 | 131100 | 1878824850 | 10310 | 10300 | 10310 | 10300 | 18 |
| 371 | 20240618 | 131000 | 1878639300 | 10310 | 10300 | 10310 | 10300 | 26 |
| 372 | 20240618 | 130900 | 1878371400 | 10300 | 10310 | 10310 | 10300 | 736 |
| 373 | 20240618 | 130800 | 1870788580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 374 | 20240618 | 130700 | 1870788580 | 10310 | 10310 | 10310 | 10310 | 0 |
| 375 | 20240618 | 130600 | 1870788580 | 10310 | 10310 | 10310 | 10310 | 3 |
| 376 | 20240618 | 130500 | 1870757650 | 10310 | 10310 | 10310 | 10310 | 0 |
| 377 | 20240618 | 130400 | 1870757650 | 10310 | 10300 | 10310 | 10300 | 331 |
| 378 | 20240618 | 130300 | 1867348050 | 10300 | 10300 | 10300 | 10300 | 1195 |
| 379 | 20240618 | 130200 | 1855039550 | 10300 | 10300 | 10300 | 10300 | 1233 |
| 380 | 20240618 | 130100 | 1842339650 | 10300 | 10300 | 10300 | 10300 | 0 |
| 381 | 20240618 | 130000 | 1842339650 | 10300 | 10310 | 10310 | 10300 | 2035 |
| 382 | 20240618 | 125900 | 1821377650 | 10300 | 10300 | 10300 | 10300 | 68 |
| 383 | 20240618 | 125800 | 1820677250 | 10300 | 10310 | 10310 | 10300 | 200 |
| 384 | 20240618 | 125700 | 1818615720 | 10300 | 10310 | 10310 | 10300 | 1480 |
| 385 | 20240618 | 125600 | 1803368310 | 10300 | 10320 | 10320 | 10300 | 82 |
| 386 | 20240618 | 125500 | 1802522650 | 10320 | 10310 | 10320 | 10310 | 465 |
| 387 | 20240618 | 125400 | 1797728490 | 10310 | 10310 | 10310 | 10310 | 302 |
| 388 | 20240618 | 125300 | 1794614870 | 10310 | 10310 | 10310 | 10310 | 291 |
| 389 | 20240618 | 125200 | 1791614660 | 10310 | 10310 | 10310 | 10310 | 4 |
| 390 | 20240618 | 125100 | 1791573420 | 10310 | 10310 | 10310 | 10310 | 0 |
| 391 | 20240618 | 125000 | 1791573420 | 10310 | 10310 | 10310 | 10310 | 79 |
| 392 | 20240618 | 124900 | 1790758930 | 10310 | 10310 | 10310 | 10310 | 100 |
| 393 | 20240618 | 124800 | 1789727930 | 10310 | 10310 | 10310 | 10310 | 58 |
| 394 | 20240618 | 124700 | 1789129950 | 10300 | 10300 | 10300 | 10300 | 50 |
| 395 | 20240618 | 124600 | 1788614950 | 10300 | 10310 | 10310 | 10300 | 281 |
| 396 | 20240618 | 124500 | 1785720350 | 10310 | 10310 | 10310 | 10310 | 113 |
| 397 | 20240618 | 124400 | 1784555320 | 10310 | 10320 | 10320 | 10310 | 384 |
| 398 | 20240618 | 124300 | 1780595780 | 10320 | 10320 | 10320 | 10320 | 3 |
| 399 | 20240618 | 124200 | 1780564820 | 10320 | 10320 | 10320 | 10310 | 7 |
| 400 | 20240618 | 124100 | 1780492630 | 10310 | 10320 | 10320 | 10310 | 504 |
| 401 | 20240618 | 124000 | 1775296380 | 10310 | 10310 | 10310 | 10310 | 59 |
| 402 | 20240618 | 123900 | 1774688090 | 10310 | 10320 | 10320 | 10310 | 209 |
| 403 | 20240618 | 123800 | 1772533290 | 10310 | 10310 | 10310 | 10310 | 31 |
| 404 | 20240618 | 123700 | 1772213680 | 10320 | 10320 | 10320 | 10320 | 10 |
| 405 | 20240618 | 123600 | 1772110480 | 10320 | 10320 | 10320 | 10320 | 582 |
| 406 | 20240618 | 123500 | 1766104240 | 10320 | 10320 | 10320 | 10320 | 10 |
| 407 | 20240618 | 123400 | 1766001040 | 10320 | 10350 | 10350 | 10320 | 201 |
| 408 | 20240618 | 123300 | 1763926550 | 10350 | 10330 | 10350 | 10330 | 9 |
| 409 | 20240618 | 123200 | 1763833560 | 10350 | 10340 | 10350 | 10340 | 3 |
| 410 | 20240618 | 123100 | 1763802520 | 10350 | 10320 | 10350 | 10320 | 43 |
| 411 | 20240618 | 123000 | 1763358730 | 10320 | 10320 | 10320 | 10320 | 6 |
| 412 | 20240618 | 122900 | 1763296810 | 10320 | 10320 | 10320 | 10320 | 404 |
| 413 | 20240618 | 122800 | 1759127530 | 10350 | 10330 | 10350 | 10320 | 484 |
| 414 | 20240618 | 122700 | 1754131190 | 10330 | 10330 | 10330 | 10330 | 1 |
| 415 | 20240618 | 122600 | 1754120860 | 10330 | 10330 | 10330 | 10330 | 323 |
| 416 | 20240618 | 122500 | 1750784270 | 10350 | 10350 | 10350 | 10350 | 58 |
| 417 | 20240618 | 122400 | 1750183970 | 10350 | 10350 | 10350 | 10350 | 34 |
| 418 | 20240618 | 122300 | 1749832070 | 10330 | 10340 | 10340 | 10330 | 90 |
| 419 | 20240618 | 122200 | 1748901860 | 10350 | 10340 | 10350 | 10330 | 102 |
| 420 | 20240618 | 122100 | 1747847270 | 10340 | 10340 | 10340 | 10340 | 170 |
| 421 | 20240618 | 122000 | 1746089470 | 10320 | 10320 | 10320 | 10320 | 0 |
| 422 | 20240618 | 121900 | 1746089470 | 10320 | 10320 | 10320 | 10320 | 0 |
| 423 | 20240618 | 121800 | 1746089470 | 10320 | 10330 | 10330 | 10320 | 303 |
| 424 | 20240618 | 121700 | 1742962410 | 10330 | 10330 | 10330 | 10320 | 175 |
| 425 | 20240618 | 121600 | 1741154800 | 10330 | 10330 | 10330 | 10330 | 200 |
| 426 | 20240618 | 121500 | 1739088800 | 10340 | 10340 | 10340 | 10340 | 10 |
| 427 | 20240618 | 121400 | 1738985400 | 10340 | 10330 | 10340 | 10330 | 12 |
| 428 | 20240618 | 121300 | 1738861430 | 10330 | 10330 | 10330 | 10330 | 46 |
| 429 | 20240618 | 121200 | 1738386250 | 10340 | 10340 | 10340 | 10340 | 1 |
| 430 | 20240618 | 121100 | 1738375910 | 10330 | 10340 | 10340 | 10330 | 240 |
| 431 | 20240618 | 121000 | 1735896600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 432 | 20240618 | 120900 | 1735896600 | 10350 | 10350 | 10350 | 10350 | 12 |
| 433 | 20240618 | 120800 | 1735772400 | 10340 | 10350 | 10350 | 10340 | 525 |
| 434 | 20240618 | 120700 | 1730338720 | 10360 | 10360 | 10360 | 10360 | 0 |
| 435 | 20240618 | 120600 | 1730338720 | 10360 | 10350 | 10360 | 10350 | 12 |
| 436 | 20240618 | 120500 | 1730214470 | 10360 | 10360 | 10360 | 10360 | 1 |
| 437 | 20240618 | 120400 | 1730204110 | 10370 | 10360 | 10370 | 10360 | 18 |
| 438 | 20240618 | 120300 | 1730017550 | 10360 | 10360 | 10360 | 10360 | 44 |
| 439 | 20240618 | 120200 | 1729561710 | 10380 | 10380 | 10380 | 10380 | 34 |
| 440 | 20240618 | 120100 | 1729208790 | 10380 | 10370 | 10380 | 10370 | 23 |
| 441 | 20240618 | 120000 | 1728970110 | 10370 | 10370 | 10370 | 10370 | 30 |
| 442 | 20240618 | 115900 | 1728659010 | 10380 | 10370 | 10380 | 10360 | 17 |
| 443 | 20240618 | 115800 | 1728482620 | 10380 | 10370 | 10380 | 10370 | 29 |
| 444 | 20240618 | 115700 | 1728181880 | 10340 | 10340 | 10340 | 10340 | 26 |
| 445 | 20240618 | 115600 | 1727913040 | 10340 | 10340 | 10340 | 10340 | 9 |
| 446 | 20240618 | 115500 | 1727819980 | 10370 | 10370 | 10370 | 10360 | 30 |
| 447 | 20240618 | 115400 | 1727508890 | 10360 | 10340 | 10360 | 10340 | 194 |
| 448 | 20240618 | 115300 | 1725502340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 449 | 20240618 | 115200 | 1725502340 | 10330 | 10330 | 10330 | 10330 | 141 |
| 450 | 20240618 | 115100 | 1724045810 | 10350 | 10330 | 10350 | 10320 | 984 |
| 451 | 20240618 | 115000 | 1713887080 | 10330 | 10360 | 10360 | 10330 | 1651 |
| 452 | 20240618 | 114900 | 1696823170 | 10370 | 10370 | 10370 | 10370 | 10 |
| 453 | 20240618 | 114800 | 1696719470 | 10370 | 10380 | 10380 | 10360 | 1587 |
| 454 | 20240618 | 114700 | 1680261570 | 10390 | 10400 | 10400 | 10380 | 23 |
| 455 | 20240618 | 114600 | 1680022600 | 10370 | 10390 | 10390 | 10370 | 73 |
| 456 | 20240618 | 114500 | 1679265130 | 10380 | 10390 | 10390 | 10380 | 387 |
| 457 | 20240618 | 114400 | 1675246180 | 10400 | 10400 | 10410 | 10390 | 239 |
| 458 | 20240618 | 114300 | 1672760290 | 10390 | 10390 | 10390 | 10390 | 41 |
| 459 | 20240618 | 114200 | 1672334300 | 10370 | 10370 | 10370 | 10370 | 52 |
| 460 | 20240618 | 114100 | 1671795060 | 10370 | 10370 | 10370 | 10370 | 51 |
| 461 | 20240618 | 114000 | 1671266190 | 10370 | 10380 | 10380 | 10370 | 20 |
| 462 | 20240618 | 113900 | 1671058700 | 10380 | 10380 | 10400 | 10380 | 9 |
| 463 | 20240618 | 113800 | 1670965250 | 10380 | 10400 | 10400 | 10350 | 260 |
| 464 | 20240618 | 113700 | 1668270400 | 10370 | 10380 | 10380 | 10360 | 717 |
| 465 | 20240618 | 113600 | 1660841590 | 10400 | 10430 | 10430 | 10400 | 515 |
| 466 | 20240618 | 113500 | 1655485500 | 10440 | 10440 | 10440 | 10410 | 493 |
| 467 | 20240618 | 113400 | 1650345640 | 10440 | 10450 | 10460 | 10410 | 476 |
| 468 | 20240618 | 113300 | 1645375640 | 10450 | 10440 | 10450 | 10440 | 1008 |
| 469 | 20240618 | 113200 | 1634848900 | 10440 | 10420 | 10440 | 10410 | 1735 |
| 470 | 20240618 | 113100 | 1616758640 | 10410 | 10400 | 10410 | 10390 | 1261 |
| 471 | 20240618 | 113000 | 1603643610 | 10390 | 10360 | 10390 | 10360 | 3802 |
| 472 | 20240618 | 112900 | 1564182830 | 10350 | 10330 | 10350 | 10330 | 554 |
| 473 | 20240618 | 112800 | 1558451170 | 10330 | 10330 | 10350 | 10330 | 501 |
| 474 | 20240618 | 112700 | 1553269160 | 10330 | 10340 | 10350 | 10330 | 197 |
| 475 | 20240618 | 112600 | 1551233930 | 10350 | 10340 | 10350 | 10320 | 128 |
| 476 | 20240618 | 112500 | 1549912880 | 10350 | 10330 | 10350 | 10320 | 43 |
| 477 | 20240618 | 112400 | 1549468640 | 10330 | 10320 | 10350 | 10320 | 356 |
| 478 | 20240618 | 112300 | 1545794470 | 10350 | 10330 | 10350 | 10320 | 272 |
| 479 | 20240618 | 112200 | 1542980390 | 10350 | 10340 | 10350 | 10330 | 1049 |
| 480 | 20240618 | 112100 | 1532140190 | 10350 | 10370 | 10370 | 10350 | 56 |
| 481 | 20240618 | 112000 | 1531560470 | 10370 | 10370 | 10370 | 10350 | 107 |
| 482 | 20240618 | 111900 | 1530452620 | 10370 | 10370 | 10370 | 10360 | 687 |
| 483 | 20240618 | 111800 | 1523331430 | 10370 | 10370 | 10380 | 10370 | 459 |
| 484 | 20240618 | 111700 | 1518571500 | 10380 | 10330 | 10380 | 10330 | 2426 |
| 485 | 20240618 | 111600 | 1493457660 | 10340 | 10330 | 10340 | 10330 | 1039 |
| 486 | 20240618 | 111500 | 1482721180 | 10310 | 10310 | 10310 | 10300 | 433 |
| 487 | 20240618 | 111400 | 1478257000 | 10310 | 10340 | 10340 | 10310 | 258 |
| 488 | 20240618 | 111300 | 1475596380 | 10340 | 10300 | 10340 | 10290 | 1585 |
| 489 | 20240618 | 111200 | 1459270540 | 10300 | 10290 | 10300 | 10290 | 75 |
| 490 | 20240618 | 111100 | 1458498590 | 10290 | 10290 | 10290 | 10290 | 75 |
| 491 | 20240618 | 111000 | 1457726840 | 10290 | 10280 | 10290 | 10280 | 374 |
| 492 | 20240618 | 110900 | 1453878490 | 10270 | 10270 | 10270 | 10270 | 40 |
| 493 | 20240618 | 110800 | 1453467690 | 10270 | 10270 | 10280 | 10270 | 151 |
| 494 | 20240618 | 110700 | 1451916910 | 10290 | 10260 | 10290 | 10260 | 74 |
| 495 | 20240618 | 110600 | 1451157070 | 10260 | 10250 | 10260 | 10250 | 195 |
| 496 | 20240618 | 110500 | 1449157350 | 10250 | 10250 | 10250 | 10250 | 105 |
| 497 | 20240618 | 110400 | 1448081100 | 10240 | 10240 | 10240 | 10240 | 5 |
| 498 | 20240618 | 110300 | 1448029900 | 10250 | 10250 | 10250 | 10250 | 133 |
| 499 | 20240618 | 110200 | 1446666650 | 10250 | 10250 | 10250 | 10250 | 53 |
| 500 | 20240618 | 110100 | 1446123400 | 10240 | 10230 | 10240 | 10230 | 61 |
| 501 | 20240618 | 110000 | 1445498770 | 10240 | 10240 | 10250 | 10210 | 277 |
| 502 | 20240618 | 105900 | 1442665600 | 10250 | 10240 | 10250 | 10230 | 111 |
| 503 | 20240618 | 105800 | 1441528660 | 10250 | 10250 | 10250 | 10250 | 75 |
| 504 | 20240618 | 105700 | 1440759910 | 10250 | 10240 | 10250 | 10240 | 105 |
| 505 | 20240618 | 105600 | 1439683710 | 10240 | 10230 | 10240 | 10230 | 855 |
| 506 | 20240618 | 105500 | 1430929190 | 10230 | 10200 | 10230 | 10190 | 302 |
| 507 | 20240618 | 105400 | 1427847460 | 10200 | 10200 | 10210 | 10200 | 438 |
| 508 | 20240618 | 105300 | 1423375940 | 10190 | 10200 | 10210 | 10190 | 610 |
| 509 | 20240618 | 105200 | 1417153460 | 10210 | 10210 | 10220 | 10210 | 149 |
| 510 | 20240618 | 105100 | 1415631040 | 10210 | 10200 | 10230 | 10200 | 177 |
| 511 | 20240618 | 105000 | 1413824470 | 10210 | 10230 | 10230 | 10210 | 86 |
| 512 | 20240618 | 104900 | 1412944770 | 10210 | 10230 | 10230 | 10200 | 151 |
| 513 | 20240618 | 104800 | 1411403860 | 10230 | 10230 | 10230 | 10230 | 46 |
| 514 | 20240618 | 104700 | 1410933280 | 10190 | 10230 | 10230 | 10190 | 2001 |
| 515 | 20240618 | 104600 | 1390513770 | 10230 | 10220 | 10240 | 10220 | 240 |
| 516 | 20240618 | 104500 | 1388057430 | 10230 | 10240 | 10240 | 10230 | 541 |
| 517 | 20240618 | 104400 | 1382521660 | 10240 | 10240 | 10240 | 10240 | 118 |
| 518 | 20240618 | 104300 | 1381313340 | 10230 | 10210 | 10230 | 10210 | 60 |
| 519 | 20240618 | 104200 | 1380699650 | 10250 | 10210 | 10250 | 10200 | 1138 |
| 520 | 20240618 | 104100 | 1369036760 | 10210 | 10190 | 10210 | 10190 | 279 |
| 521 | 20240618 | 104000 | 1366192000 | 10190 | 10200 | 10210 | 10190 | 2136 |
| 522 | 20240618 | 103900 | 1344424770 | 10190 | 10210 | 10210 | 10190 | 1103 |
| 523 | 20240618 | 103800 | 1333171710 | 10210 | 10210 | 10210 | 10210 | 333 |
| 524 | 20240618 | 103700 | 1329771780 | 10200 | 10220 | 10250 | 10200 | 163 |
| 525 | 20240618 | 103600 | 1328105090 | 10250 | 10200 | 10250 | 10190 | 1732 |
| 526 | 20240618 | 103500 | 1310438560 | 10200 | 10220 | 10220 | 10200 | 261 |
| 527 | 20240618 | 103400 | 1307775300 | 10210 | 10200 | 10210 | 10190 | 455 |
| 528 | 20240618 | 103300 | 1303137970 | 10200 | 10200 | 10200 | 10200 | 406 |
| 529 | 20240618 | 103200 | 1298996770 | 10200 | 10200 | 10200 | 10190 | 210 |
| 530 | 20240618 | 103100 | 1296855080 | 10210 | 10200 | 10210 | 10190 | 881 |
| 531 | 20240618 | 103000 | 1287870550 | 10200 | 10200 | 10220 | 10190 | 510 |
| 532 | 20240618 | 102900 | 1282668460 | 10200 | 10200 | 10210 | 10200 | 1850 |
| 533 | 20240618 | 102800 | 1263797390 | 10200 | 10200 | 10210 | 10200 | 835 |
| 534 | 20240618 | 102700 | 1255279040 | 10210 | 10220 | 10220 | 10210 | 1041 |
| 535 | 20240618 | 102600 | 1244648940 | 10220 | 10220 | 10220 | 10210 | 351 |
| 536 | 20240618 | 102500 | 1241063920 | 10220 | 10210 | 10220 | 10210 | 574 |
| 537 | 20240618 | 102400 | 1235203370 | 10210 | 10220 | 10220 | 10210 | 113 |
| 538 | 20240618 | 102300 | 1234049220 | 10230 | 10220 | 10230 | 10210 | 2071 |
| 539 | 20240618 | 102200 | 1212892310 | 10220 | 10230 | 10230 | 10210 | 4537 |
| 540 | 20240618 | 102100 | 1166549270 | 10230 | 10230 | 10230 | 10220 | 166 |
| 541 | 20240618 | 102000 | 1164851380 | 10230 | 10230 | 10230 | 10220 | 77 |
| 542 | 20240618 | 101900 | 1164063770 | 10230 | 10250 | 10250 | 10220 | 3316 |
| 543 | 20240618 | 101800 | 1130156080 | 10250 | 10250 | 10250 | 10250 | 491 |
| 544 | 20240618 | 101700 | 1125123330 | 10240 | 10250 | 10250 | 10240 | 534 |
| 545 | 20240618 | 101600 | 1119655120 | 10250 | 10240 | 10250 | 10230 | 1494 |
| 546 | 20240618 | 101500 | 1104369040 | 10240 | 10240 | 10240 | 10230 | 1795 |
| 547 | 20240618 | 101400 | 1085996940 | 10230 | 10230 | 10230 | 10230 | 5 |
| 548 | 20240618 | 101300 | 1085945790 | 10230 | 10240 | 10250 | 10230 | 1296 |
| 549 | 20240618 | 101200 | 1072679200 | 10250 | 10260 | 10260 | 10250 | 551 |
| 550 | 20240618 | 101100 | 1067031290 | 10260 | 10250 | 10260 | 10250 | 53 |
| 551 | 20240618 | 101000 | 1066487590 | 10250 | 10250 | 10250 | 10240 | 186 |
| 552 | 20240618 | 100900 | 1064581340 | 10250 | 10250 | 10250 | 10250 | 54 |
| 553 | 20240618 | 100800 | 1064027840 | 10250 | 10230 | 10250 | 10230 | 195 |
| 554 | 20240618 | 100700 | 1062031080 | 10230 | 10270 | 10280 | 10230 | 1464 |
| 555 | 20240618 | 100600 | 1047038280 | 10260 | 10260 | 10300 | 10240 | 607 |
| 556 | 20240618 | 100500 | 1040803690 | 10270 | 10240 | 10270 | 10230 | 1192 |
| 557 | 20240618 | 100400 | 1028591370 | 10240 | 10260 | 10260 | 10240 | 1706 |
| 558 | 20240618 | 100300 | 1011116000 | 10250 | 10270 | 10270 | 10250 | 1061 |
| 559 | 20240618 | 100200 | 1000234950 | 10270 | 10280 | 10300 | 10270 | 921 |
| 560 | 20240618 | 100100 | 990776140 | 10300 | 10280 | 10300 | 10270 | 164 |
| 561 | 20240618 | 100000 | 989088550 | 10270 | 10270 | 10300 | 10270 | 119 |
| 562 | 20240618 | 095900 | 987866360 | 10270 | 10270 | 10270 | 10270 | 280 |
| 563 | 20240618 | 095800 | 984990760 | 10260 | 10270 | 10270 | 10260 | 230 |
| 564 | 20240618 | 095700 | 982630920 | 10270 | 10250 | 10270 | 10250 | 381 |
| 565 | 20240618 | 095600 | 978725630 | 10250 | 10250 | 10260 | 10250 | 556 |
| 566 | 20240618 | 095500 | 973022520 | 10240 | 10260 | 10260 | 10240 | 174 |
| 567 | 20240618 | 095400 | 971240720 | 10260 | 10250 | 10260 | 10230 | 2168 |
| 568 | 20240618 | 095300 | 949020940 | 10250 | 10250 | 10250 | 10240 | 662 |
| 569 | 20240618 | 095200 | 942238670 | 10240 | 10240 | 10250 | 10240 | 1210 |
| 570 | 20240618 | 095100 | 929845730 | 10240 | 10260 | 10260 | 10240 | 606 |
| 571 | 20240618 | 095000 | 923634760 | 10250 | 10250 | 10250 | 10250 | 1161 |
| 572 | 20240618 | 094900 | 911734510 | 10250 | 10250 | 10260 | 10250 | 575 |
| 573 | 20240618 | 094800 | 905840240 | 10260 | 10260 | 10260 | 10250 | 2208 |
| 574 | 20240618 | 094700 | 883200570 | 10260 | 10270 | 10270 | 10250 | 3077 |
| 575 | 20240618 | 094600 | 851630200 | 10270 | 10290 | 10290 | 10270 | 489 |
| 576 | 20240618 | 094500 | 846601000 | 10290 | 10280 | 10290 | 10270 | 222 |
| 577 | 20240618 | 094400 | 844318200 | 10290 | 10300 | 10320 | 10290 | 242 |
| 578 | 20240618 | 094300 | 841824940 | 10320 | 10290 | 10320 | 10270 | 3850 |
| 579 | 20240618 | 094200 | 802252090 | 10290 | 10280 | 10300 | 10270 | 8442 |
| 580 | 20240618 | 094100 | 715472380 | 10280 | 10310 | 10310 | 10280 | 9099 |
| 581 | 20240618 | 094000 | 621766540 | 10310 | 10340 | 10340 | 10310 | 1889 |
| 582 | 20240618 | 093900 | 602270260 | 10340 | 10340 | 10370 | 10340 | 1906 |
| 583 | 20240618 | 093800 | 582559070 | 10340 | 10330 | 10340 | 10320 | 3183 |
| 584 | 20240618 | 093700 | 549686920 | 10330 | 10350 | 10350 | 10330 | 1742 |
| 585 | 20240618 | 093600 | 531675150 | 10350 | 10370 | 10370 | 10350 | 110 |
| 586 | 20240618 | 093500 | 530536140 | 10370 | 10360 | 10380 | 10360 | 140 |
| 587 | 20240618 | 093400 | 529084520 | 10370 | 10370 | 10410 | 10340 | 163 |
| 588 | 20240618 | 093300 | 527395410 | 10380 | 10360 | 10380 | 10350 | 1605 |
| 589 | 20240618 | 093200 | 510781740 | 10360 | 10360 | 10400 | 10360 | 424 |
| 590 | 20240618 | 093100 | 506388960 | 10360 | 10390 | 10410 | 10360 | 492 |
| 591 | 20240618 | 093000 | 501280720 | 10410 | 10380 | 10410 | 10370 | 275 |
| 592 | 20240618 | 092900 | 498423570 | 10360 | 10370 | 10370 | 10350 | 2057 |
| 593 | 20240618 | 092800 | 477119010 | 10360 | 10370 | 10390 | 10360 | 637 |
| 594 | 20240618 | 092700 | 470514250 | 10370 | 10390 | 10390 | 10370 | 295 |
| 595 | 20240618 | 092600 | 467451050 | 10430 | 10390 | 10430 | 10390 | 30 |
| 596 | 20240618 | 092500 | 467139250 | 10390 | 10400 | 10400 | 10390 | 342 |
| 597 | 20240618 | 092400 | 463583050 | 10400 | 10430 | 10440 | 10390 | 505 |
| 598 | 20240618 | 092300 | 458331400 | 10430 | 10440 | 10470 | 10430 | 599 |
| 599 | 20240618 | 092200 | 452077050 | 10430 | 10410 | 10470 | 10390 | 678 |
| 600 | 20240618 | 092100 | 445019100 | 10410 | 10430 | 10460 | 10410 | 868 |
| 601 | 20240618 | 092000 | 435975070 | 10440 | 10450 | 10460 | 10430 | 1248 |
| 602 | 20240618 | 091900 | 422927610 | 10450 | 10390 | 10460 | 10370 | 525 |
| 603 | 20240618 | 091800 | 417462100 | 10370 | 10380 | 10400 | 10350 | 398 |
| 604 | 20240618 | 091700 | 413336350 | 10380 | 10380 | 10380 | 10360 | 444 |
| 605 | 20240618 | 091600 | 408732160 | 10380 | 10380 | 10400 | 10350 | 355 |
| 606 | 20240618 | 091500 | 405050200 | 10350 | 10340 | 10400 | 10340 | 808 |
| 607 | 20240618 | 091400 | 396673790 | 10360 | 10420 | 10430 | 10330 | 3864 |
| 608 | 20240618 | 091300 | 356635980 | 10420 | 10370 | 10420 | 10370 | 1793 |
| 609 | 20240618 | 091200 | 338042160 | 10370 | 10390 | 10400 | 10370 | 781 |
| 610 | 20240618 | 091100 | 329936950 | 10390 | 10410 | 10410 | 10380 | 967 |
| 611 | 20240618 | 091000 | 319896460 | 10380 | 10460 | 10460 | 10380 | 9186 |
| 612 | 20240618 | 090900 | 224256670 | 10460 | 10450 | 10470 | 10440 | 543 |
| 613 | 20240618 | 090800 | 218587060 | 10450 | 10480 | 10480 | 10440 | 1652 |
| 614 | 20240618 | 090700 | 201324470 | 10490 | 10470 | 10500 | 10450 | 1069 |
| 615 | 20240618 | 090600 | 190135660 | 10470 | 10460 | 10470 | 10450 | 1696 |
| 616 | 20240618 | 090500 | 172400950 | 10460 | 10440 | 10490 | 10440 | 172 |
| 617 | 20240618 | 090400 | 170602960 | 10430 | 10500 | 10500 | 10420 | 1188 |
| 618 | 20240618 | 090300 | 158204260 | 10500 | 10430 | 10510 | 10430 | 1256 |
| 619 | 20240618 | 090200 | 145085780 | 10430 | 10420 | 10460 | 10410 | 1416 |
| 620 | 20240618 | 090100 | 130324730 | 10420 | 10500 | 10500 | 10410 | 6094 |
| 621 | 20240618 | 090000 | 66736890 | 10510 | 10510 | 10520 | 10490 | 6351 |