33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 192000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 7450 |
| 3 | 20240619 | 191900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20240619 | 191800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20240619 | 191700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20240619 | 191600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20240619 | 191500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20240619 | 191400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20240619 | 191300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20240619 | 191200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20240619 | 191100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20240619 | 191000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20240619 | 190900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20240619 | 190800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20240619 | 190700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20240619 | 190600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20240619 | 190500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20240619 | 190400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20240619 | 190300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20240619 | 190200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20240619 | 190100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20240619 | 190000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20240619 | 185900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20240619 | 185800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20240619 | 185700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20240619 | 185600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20240619 | 185500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20240619 | 185400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20240619 | 185300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20240619 | 185200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20240619 | 185100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20240619 | 185000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 7450 |
| 33 | 20240619 | 184900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20240619 | 184800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20240619 | 184700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20240619 | 184600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20240619 | 184500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20240619 | 184400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20240619 | 184300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20240619 | 184200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20240619 | 184100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20240619 | 184000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20240619 | 183900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20240619 | 183800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20240619 | 183700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20240619 | 183600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20240619 | 183500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20240619 | 183400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20240619 | 183300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20240619 | 183200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20240619 | 183100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20240619 | 183000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20240619 | 182900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20240619 | 182800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20240619 | 182700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20240619 | 182600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20240619 | 182500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20240619 | 182400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20240619 | 182300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20240619 | 182200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20240619 | 182100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20240619 | 182000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 7450 |
| 63 | 20240619 | 181900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20240619 | 181800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20240619 | 181700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20240619 | 181600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20240619 | 181500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20240619 | 181400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20240619 | 181300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20240619 | 181200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20240619 | 181100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20240619 | 181000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20240619 | 180900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20240619 | 180800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20240619 | 180700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20240619 | 180600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20240619 | 180500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20240619 | 180400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20240619 | 180300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20240619 | 180200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20240619 | 180100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20240619 | 180000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20240619 | 175900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20240619 | 175800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20240619 | 175700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20240619 | 175600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20240619 | 175500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20240619 | 175400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20240619 | 175300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20240619 | 175200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20240619 | 175100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20240619 | 175000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 7450 |
| 93 | 20240619 | 174900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20240619 | 174800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20240619 | 174700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20240619 | 174600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20240619 | 174500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20240619 | 174400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20240619 | 174300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20240619 | 174200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20240619 | 174100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20240619 | 174000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20240619 | 173900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20240619 | 173800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20240619 | 173700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20240619 | 173600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20240619 | 173500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20240619 | 173400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20240619 | 173300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20240619 | 173200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20240619 | 173100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20240619 | 173000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20240619 | 172900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20240619 | 172800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20240619 | 172700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20240619 | 172600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20240619 | 172500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20240619 | 172400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20240619 | 172300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20240619 | 172200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20240619 | 172100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20240619 | 172000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 7450 |
| 123 | 20240619 | 171900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20240619 | 171800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20240619 | 171700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20240619 | 171600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20240619 | 171500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20240619 | 171400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20240619 | 171300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20240619 | 171200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20240619 | 171100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20240619 | 171000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20240619 | 170900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20240619 | 170800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20240619 | 170700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20240619 | 170600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20240619 | 170500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20240619 | 170400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20240619 | 170300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20240619 | 170200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20240619 | 170100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20240619 | 170000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20240619 | 165900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20240619 | 165800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20240619 | 165700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20240619 | 165600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20240619 | 165500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20240619 | 165400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20240619 | 165300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20240619 | 165200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20240619 | 165100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20240619 | 165000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 7450 |
| 153 | 20240619 | 164900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20240619 | 164800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20240619 | 164700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20240619 | 164600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20240619 | 164500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20240619 | 164400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20240619 | 164300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20240619 | 164200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20240619 | 164100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20240619 | 164000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20240619 | 163900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20240619 | 163800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20240619 | 163700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20240619 | 163600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20240619 | 163500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20240619 | 163400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20240619 | 163300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20240619 | 163200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20240619 | 163100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20240619 | 163000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20240619 | 162900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20240619 | 162800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20240619 | 162700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20240619 | 162600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20240619 | 162500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20240619 | 162400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20240619 | 162300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20240619 | 162200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20240619 | 162100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20240619 | 162000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 7450 |
| 183 | 20240619 | 161900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20240619 | 161800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20240619 | 161700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20240619 | 161600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20240619 | 161500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20240619 | 161400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20240619 | 161300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20240619 | 161200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20240619 | 161100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20240619 | 161000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20240619 | 160900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20240619 | 160800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20240619 | 160700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20240619 | 160600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20240619 | 160500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20240619 | 160400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20240619 | 160300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20240619 | 160200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20240619 | 160100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20240619 | 160000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20240619 | 155900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20240619 | 155800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20240619 | 155700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20240619 | 155600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20240619 | 155500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20240619 | 155400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20240619 | 155300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20240619 | 155200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20240619 | 155100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20240619 | 155000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 7450 |
| 213 | 20240619 | 154900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20240619 | 154800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20240619 | 154700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20240619 | 154600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20240619 | 154500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20240619 | 154400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20240619 | 154300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20240619 | 154200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20240619 | 154100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20240619 | 154000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20240619 | 153900 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20240619 | 153800 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20240619 | 153700 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20240619 | 153600 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20240619 | 153500 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20240619 | 153400 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20240619 | 153300 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20240619 | 153200 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20240619 | 153100 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20240619 | 153000 | 3118059600 | 10050 | 10050 | 10050 | 10050 | 7450 |
| 233 | 20240619 | 152900 | 3043187100 | 10060 | 10060 | 10060 | 10060 | 0 |
| 234 | 20240619 | 152800 | 3043187100 | 10060 | 10060 | 10060 | 10060 | 0 |
| 235 | 20240619 | 152700 | 3043187100 | 10060 | 10060 | 10060 | 10060 | 0 |
| 236 | 20240619 | 152600 | 3043187100 | 10060 | 10060 | 10060 | 10060 | 0 |
| 237 | 20240619 | 152500 | 3043187100 | 10060 | 10060 | 10060 | 10060 | 0 |
| 238 | 20240619 | 152400 | 3043187100 | 10060 | 10060 | 10060 | 10060 | 0 |
| 239 | 20240619 | 152300 | 3043187100 | 10060 | 10060 | 10060 | 10060 | 0 |
| 240 | 20240619 | 152200 | 3043187100 | 10060 | 10060 | 10060 | 10060 | 0 |
| 241 | 20240619 | 152100 | 3043187100 | 10060 | 10060 | 10060 | 10060 | 0 |
| 242 | 20240619 | 152000 | 3043187100 | 10060 | 10060 | 10060 | 10060 | 0 |
| 243 | 20240619 | 151900 | 3043187100 | 10060 | 10060 | 10060 | 10050 | 1069 |
| 244 | 20240619 | 151800 | 3032434780 | 10060 | 10070 | 10070 | 10050 | 2128 |
| 245 | 20240619 | 151700 | 3011041460 | 10070 | 10070 | 10080 | 10060 | 936 |
| 246 | 20240619 | 151600 | 3001619090 | 10070 | 10070 | 10070 | 10070 | 215 |
| 247 | 20240619 | 151500 | 2999454040 | 10060 | 10110 | 10120 | 10060 | 2906 |
| 248 | 20240619 | 151400 | 2970178240 | 10110 | 10100 | 10110 | 10100 | 221 |
| 249 | 20240619 | 151300 | 2967944310 | 10100 | 10090 | 10100 | 10090 | 247 |
| 250 | 20240619 | 151200 | 2965450590 | 10100 | 10100 | 10100 | 10090 | 119 |
| 251 | 20240619 | 151100 | 2964249420 | 10110 | 10120 | 10120 | 10090 | 942 |
| 252 | 20240619 | 151000 | 2954738010 | 10120 | 10140 | 10140 | 10090 | 3471 |
| 253 | 20240619 | 150900 | 2919653270 | 10140 | 10150 | 10150 | 10140 | 137 |
| 254 | 20240619 | 150800 | 2918263720 | 10130 | 10140 | 10140 | 10130 | 172 |
| 255 | 20240619 | 150700 | 2916519850 | 10140 | 10140 | 10140 | 10140 | 244 |
| 256 | 20240619 | 150600 | 2914045690 | 10140 | 10140 | 10140 | 10140 | 64 |
| 257 | 20240619 | 150500 | 2913396730 | 10140 | 10140 | 10140 | 10130 | 67 |
| 258 | 20240619 | 150400 | 2912717410 | 10150 | 10160 | 10160 | 10140 | 593 |
| 259 | 20240619 | 150300 | 2906702360 | 10150 | 10160 | 10160 | 10150 | 130 |
| 260 | 20240619 | 150200 | 2905382760 | 10160 | 10160 | 10160 | 10160 | 54 |
| 261 | 20240619 | 150100 | 2904834120 | 10160 | 10170 | 10170 | 10160 | 833 |
| 262 | 20240619 | 150000 | 2896365820 | 10170 | 10180 | 10190 | 10170 | 207 |
| 263 | 20240619 | 145900 | 2894260390 | 10180 | 10180 | 10180 | 10180 | 158 |
| 264 | 20240619 | 145800 | 2892651950 | 10180 | 10190 | 10190 | 10180 | 436 |
| 265 | 20240619 | 145700 | 2888213410 | 10210 | 10190 | 10210 | 10190 | 537 |
| 266 | 20240619 | 145600 | 2882741340 | 10190 | 10200 | 10200 | 10190 | 341 |
| 267 | 20240619 | 145500 | 2879264370 | 10200 | 10200 | 10220 | 10190 | 723 |
| 268 | 20240619 | 145400 | 2871888180 | 10220 | 10200 | 10220 | 10200 | 125 |
| 269 | 20240619 | 145300 | 2870610840 | 10200 | 10210 | 10210 | 10200 | 1615 |
| 270 | 20240619 | 145200 | 2854126400 | 10210 | 10210 | 10220 | 10210 | 174 |
| 271 | 20240619 | 145100 | 2852348590 | 10220 | 10220 | 10220 | 10220 | 5 |
| 272 | 20240619 | 145000 | 2852297490 | 10210 | 10220 | 10220 | 10210 | 604 |
| 273 | 20240619 | 144900 | 2846130500 | 10220 | 10220 | 10220 | 10220 | 51 |
| 274 | 20240619 | 144800 | 2845609280 | 10220 | 10220 | 10220 | 10210 | 104 |
| 275 | 20240619 | 144700 | 2844547290 | 10220 | 10220 | 10220 | 10220 | 100 |
| 276 | 20240619 | 144600 | 2843525290 | 10210 | 10210 | 10210 | 10210 | 3 |
| 277 | 20240619 | 144500 | 2843494660 | 10210 | 10210 | 10210 | 10210 | 163 |
| 278 | 20240619 | 144400 | 2841830430 | 10210 | 10220 | 10240 | 10210 | 538 |
| 279 | 20240619 | 144300 | 2836327060 | 10230 | 10220 | 10230 | 10220 | 85 |
| 280 | 20240619 | 144200 | 2835458320 | 10230 | 10240 | 10240 | 10230 | 237 |
| 281 | 20240619 | 144100 | 2833032580 | 10240 | 10230 | 10240 | 10230 | 294 |
| 282 | 20240619 | 144000 | 2830023850 | 10230 | 10210 | 10230 | 10210 | 897 |
| 283 | 20240619 | 143900 | 2820861810 | 10210 | 10210 | 10220 | 10210 | 228 |
| 284 | 20240619 | 143800 | 2818532960 | 10210 | 10210 | 10210 | 10210 | 103 |
| 285 | 20240619 | 143700 | 2817481330 | 10210 | 10210 | 10210 | 10210 | 163 |
| 286 | 20240619 | 143600 | 2815817100 | 10210 | 10210 | 10210 | 10210 | 103 |
| 287 | 20240619 | 143500 | 2814765470 | 10200 | 10190 | 10230 | 10190 | 640 |
| 288 | 20240619 | 143400 | 2808228870 | 10190 | 10170 | 10190 | 10170 | 880 |
| 289 | 20240619 | 143300 | 2799271480 | 10170 | 10180 | 10180 | 10170 | 24 |
| 290 | 20240619 | 143200 | 2799027200 | 10170 | 10150 | 10170 | 10150 | 652 |
| 291 | 20240619 | 143100 | 2792402860 | 10150 | 10150 | 10150 | 10140 | 41 |
| 292 | 20240619 | 143000 | 2791986910 | 10140 | 10140 | 10140 | 10130 | 163 |
| 293 | 20240619 | 142900 | 2790334110 | 10150 | 10140 | 10150 | 10140 | 52 |
| 294 | 20240619 | 142800 | 2789806320 | 10140 | 10140 | 10140 | 10140 | 20 |
| 295 | 20240619 | 142700 | 2789603520 | 10110 | 10140 | 10140 | 10110 | 21 |
| 296 | 20240619 | 142600 | 2789390610 | 10140 | 10140 | 10140 | 10140 | 9 |
| 297 | 20240619 | 142500 | 2789299350 | 10140 | 10110 | 10150 | 10110 | 501 |
| 298 | 20240619 | 142400 | 2784229660 | 10110 | 10110 | 10110 | 10110 | 92 |
| 299 | 20240619 | 142300 | 2783299540 | 10110 | 10100 | 10110 | 10100 | 35 |
| 300 | 20240619 | 142200 | 2782945740 | 10090 | 10090 | 10090 | 10090 | 378 |
| 301 | 20240619 | 142100 | 2779131720 | 10110 | 10090 | 10110 | 10090 | 140 |
| 302 | 20240619 | 142000 | 2777718720 | 10090 | 10100 | 10120 | 10090 | 408 |
| 303 | 20240619 | 141900 | 2773601390 | 10100 | 10110 | 10140 | 10100 | 761 |
| 304 | 20240619 | 141800 | 2765911890 | 10110 | 10110 | 10110 | 10110 | 40 |
| 305 | 20240619 | 141700 | 2765507490 | 10110 | 10100 | 10110 | 10080 | 495 |
| 306 | 20240619 | 141600 | 2760514220 | 10100 | 10070 | 10100 | 10070 | 174 |
| 307 | 20240619 | 141500 | 2758759020 | 10070 | 10080 | 10080 | 10070 | 853 |
| 308 | 20240619 | 141400 | 2750167250 | 10080 | 10100 | 10100 | 10070 | 224 |
| 309 | 20240619 | 141300 | 2747909200 | 10100 | 10080 | 10100 | 10080 | 45 |
| 310 | 20240619 | 141200 | 2747455440 | 10070 | 10090 | 10110 | 10070 | 208 |
| 311 | 20240619 | 141100 | 2745357680 | 10110 | 10080 | 10110 | 10060 | 1667 |
| 312 | 20240619 | 141000 | 2728535710 | 10080 | 10090 | 10100 | 10070 | 1349 |
| 313 | 20240619 | 140900 | 2714938640 | 10090 | 10110 | 10110 | 10090 | 462 |
| 314 | 20240619 | 140800 | 2710272540 | 10110 | 10100 | 10110 | 10090 | 760 |
| 315 | 20240619 | 140700 | 2702598680 | 10110 | 10100 | 10110 | 10100 | 1621 |
| 316 | 20240619 | 140600 | 2686225630 | 10100 | 10130 | 10130 | 10100 | 4473 |
| 317 | 20240619 | 140500 | 2640998770 | 10130 | 10160 | 10160 | 10130 | 724 |
| 318 | 20240619 | 140400 | 2633664150 | 10160 | 10150 | 10160 | 10140 | 2764 |
| 319 | 20240619 | 140300 | 2605612890 | 10160 | 10170 | 10170 | 10160 | 2084 |
| 320 | 20240619 | 140200 | 2584435100 | 10170 | 10170 | 10170 | 10170 | 148 |
| 321 | 20240619 | 140100 | 2582929940 | 10180 | 10180 | 10180 | 10180 | 36 |
| 322 | 20240619 | 140000 | 2582563460 | 10190 | 10190 | 10190 | 10190 | 6 |
| 323 | 20240619 | 135900 | 2582502320 | 10190 | 10170 | 10190 | 10170 | 80 |
| 324 | 20240619 | 135800 | 2581688120 | 10170 | 10180 | 10180 | 10170 | 528 |
| 325 | 20240619 | 135700 | 2576317590 | 10180 | 10180 | 10180 | 10180 | 89 |
| 326 | 20240619 | 135600 | 2575411570 | 10190 | 10190 | 10190 | 10190 | 74 |
| 327 | 20240619 | 135500 | 2574657510 | 10190 | 10190 | 10190 | 10190 | 96 |
| 328 | 20240619 | 135400 | 2573679270 | 10190 | 10180 | 10190 | 10180 | 515 |
| 329 | 20240619 | 135300 | 2568433970 | 10170 | 10170 | 10170 | 10170 | 100 |
| 330 | 20240619 | 135200 | 2567416970 | 10180 | 10180 | 10180 | 10180 | 184 |
| 331 | 20240619 | 135100 | 2565543850 | 10180 | 10180 | 10180 | 10180 | 351 |
| 332 | 20240619 | 135000 | 2561970670 | 10190 | 10190 | 10190 | 10190 | 14 |
| 333 | 20240619 | 134900 | 2561828010 | 10190 | 10190 | 10190 | 10190 | 1 |
| 334 | 20240619 | 134800 | 2561817820 | 10180 | 10170 | 10180 | 10170 | 1133 |
| 335 | 20240619 | 134700 | 2550289380 | 10180 | 10180 | 10180 | 10180 | 29 |
| 336 | 20240619 | 134600 | 2549994160 | 10180 | 10180 | 10180 | 10180 | 1 |
| 337 | 20240619 | 134500 | 2549983980 | 10180 | 10180 | 10180 | 10180 | 77 |
| 338 | 20240619 | 134400 | 2549200120 | 10180 | 10180 | 10180 | 10180 | 61 |
| 339 | 20240619 | 134300 | 2548579140 | 10180 | 10180 | 10180 | 10180 | 477 |
| 340 | 20240619 | 134200 | 2543723280 | 10180 | 10170 | 10180 | 10160 | 275 |
| 341 | 20240619 | 134100 | 2540925830 | 10160 | 10160 | 10160 | 10160 | 0 |
| 342 | 20240619 | 134000 | 2540925830 | 10160 | 10160 | 10170 | 10160 | 563 |
| 343 | 20240619 | 133900 | 2535205740 | 10160 | 10170 | 10170 | 10160 | 1684 |
| 344 | 20240619 | 133800 | 2518079560 | 10170 | 10200 | 10200 | 10170 | 343 |
| 345 | 20240619 | 133700 | 2514587350 | 10190 | 10200 | 10200 | 10190 | 684 |
| 346 | 20240619 | 133600 | 2507612870 | 10200 | 10220 | 10220 | 10200 | 206 |
| 347 | 20240619 | 133500 | 2505510670 | 10200 | 10200 | 10200 | 10200 | 59 |
| 348 | 20240619 | 133400 | 2504908870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 349 | 20240619 | 133300 | 2504908870 | 10200 | 10210 | 10220 | 10200 | 192 |
| 350 | 20240619 | 133200 | 2502949980 | 10210 | 10200 | 10210 | 10200 | 150 |
| 351 | 20240619 | 133100 | 2501419970 | 10200 | 10200 | 10200 | 10200 | 9 |
| 352 | 20240619 | 133000 | 2501328170 | 10200 | 10190 | 10200 | 10190 | 41 |
| 353 | 20240619 | 132900 | 2500910070 | 10190 | 10190 | 10190 | 10190 | 66 |
| 354 | 20240619 | 132800 | 2500237530 | 10190 | 10200 | 10200 | 10190 | 26 |
| 355 | 20240619 | 132700 | 2499972340 | 10200 | 10180 | 10200 | 10180 | 5 |
| 356 | 20240619 | 132600 | 2499921420 | 10200 | 10180 | 10200 | 10180 | 92 |
| 357 | 20240619 | 132500 | 2498984580 | 10170 | 10180 | 10180 | 10170 | 52 |
| 358 | 20240619 | 132400 | 2498455720 | 10180 | 10180 | 10180 | 10160 | 156 |
| 359 | 20240619 | 132300 | 2496869120 | 10180 | 10170 | 10180 | 10170 | 18 |
| 360 | 20240619 | 132200 | 2496686030 | 10170 | 10180 | 10180 | 10170 | 110 |
| 361 | 20240619 | 132100 | 2495567080 | 10170 | 10180 | 10180 | 10160 | 354 |
| 362 | 20240619 | 132000 | 2491967490 | 10170 | 10180 | 10180 | 10170 | 459 |
| 363 | 20240619 | 131900 | 2487299440 | 10170 | 10190 | 10190 | 10170 | 1881 |
| 364 | 20240619 | 131800 | 2468154560 | 10190 | 10180 | 10190 | 10180 | 1176 |
| 365 | 20240619 | 131700 | 2456182830 | 10180 | 10190 | 10190 | 10180 | 291 |
| 366 | 20240619 | 131600 | 2453219480 | 10190 | 10190 | 10190 | 10180 | 423 |
| 367 | 20240619 | 131500 | 2448912910 | 10180 | 10180 | 10190 | 10180 | 442 |
| 368 | 20240619 | 131400 | 2444413330 | 10180 | 10190 | 10190 | 10180 | 1788 |
| 369 | 20240619 | 131300 | 2426195890 | 10190 | 10220 | 10220 | 10190 | 3345 |
| 370 | 20240619 | 131200 | 2392073160 | 10220 | 10220 | 10220 | 10220 | 116 |
| 371 | 20240619 | 131100 | 2390887640 | 10210 | 10210 | 10210 | 10210 | 295 |
| 372 | 20240619 | 131000 | 2387875690 | 10210 | 10210 | 10210 | 10210 | 572 |
| 373 | 20240619 | 130900 | 2382035570 | 10210 | 10210 | 10210 | 10210 | 100 |
| 374 | 20240619 | 130800 | 2381014570 | 10210 | 10220 | 10220 | 10210 | 137 |
| 375 | 20240619 | 130700 | 2379615740 | 10220 | 10220 | 10220 | 10220 | 50 |
| 376 | 20240619 | 130600 | 2379104740 | 10220 | 10220 | 10220 | 10220 | 0 |
| 377 | 20240619 | 130500 | 2379104740 | 10220 | 10220 | 10220 | 10220 | 0 |
| 378 | 20240619 | 130400 | 2379104740 | 10220 | 10220 | 10220 | 10220 | 2 |
| 379 | 20240619 | 130300 | 2379084300 | 10210 | 10210 | 10210 | 10210 | 41 |
| 380 | 20240619 | 130200 | 2378665690 | 10210 | 10220 | 10220 | 10210 | 52 |
| 381 | 20240619 | 130100 | 2378134750 | 10220 | 10220 | 10220 | 10220 | 2 |
| 382 | 20240619 | 130000 | 2378114310 | 10210 | 10220 | 10220 | 10210 | 1490 |
| 383 | 20240619 | 125900 | 2362898570 | 10220 | 10220 | 10230 | 10220 | 1295 |
| 384 | 20240619 | 125800 | 2349663640 | 10220 | 10240 | 10240 | 10220 | 353 |
| 385 | 20240619 | 125700 | 2346050080 | 10230 | 10230 | 10230 | 10230 | 63 |
| 386 | 20240619 | 125600 | 2345405590 | 10220 | 10230 | 10230 | 10220 | 450 |
| 387 | 20240619 | 125500 | 2340806220 | 10230 | 10230 | 10230 | 10230 | 1 |
| 388 | 20240619 | 125400 | 2340795990 | 10210 | 10210 | 10210 | 10210 | 0 |
| 389 | 20240619 | 125300 | 2340795990 | 10210 | 10220 | 10220 | 10210 | 780 |
| 390 | 20240619 | 125200 | 2332829240 | 10250 | 10210 | 10250 | 10210 | 374 |
| 391 | 20240619 | 125100 | 2329009540 | 10210 | 10210 | 10210 | 10210 | 24 |
| 392 | 20240619 | 125000 | 2328764500 | 10210 | 10230 | 10230 | 10210 | 439 |
| 393 | 20240619 | 124900 | 2324277430 | 10230 | 10230 | 10250 | 10220 | 179 |
| 394 | 20240619 | 124800 | 2322446020 | 10250 | 10240 | 10270 | 10240 | 294 |
| 395 | 20240619 | 124700 | 2319429000 | 10240 | 10210 | 10240 | 10210 | 545 |
| 396 | 20240619 | 124600 | 2313855080 | 10210 | 10220 | 10220 | 10210 | 756 |
| 397 | 20240619 | 124500 | 2306129860 | 10220 | 10230 | 10230 | 10220 | 549 |
| 398 | 20240619 | 124400 | 2300518400 | 10220 | 10220 | 10220 | 10220 | 1215 |
| 399 | 20240619 | 124300 | 2288101100 | 10220 | 10230 | 10230 | 10220 | 726 |
| 400 | 20240619 | 124200 | 2280679870 | 10240 | 10230 | 10240 | 10220 | 151 |
| 401 | 20240619 | 124100 | 2279134620 | 10220 | 10220 | 10220 | 10220 | 111 |
| 402 | 20240619 | 124000 | 2278000200 | 10230 | 10230 | 10230 | 10230 | 37 |
| 403 | 20240619 | 123900 | 2277621690 | 10230 | 10230 | 10230 | 10220 | 251 |
| 404 | 20240619 | 123800 | 2275055390 | 10230 | 10230 | 10230 | 10230 | 5 |
| 405 | 20240619 | 123700 | 2275004240 | 10250 | 10240 | 10250 | 10240 | 400 |
| 406 | 20240619 | 123600 | 2270905480 | 10230 | 10230 | 10230 | 10230 | 151 |
| 407 | 20240619 | 123500 | 2269360750 | 10230 | 10250 | 10250 | 10230 | 877 |
| 408 | 20240619 | 123400 | 2260387690 | 10250 | 10260 | 10260 | 10250 | 192 |
| 409 | 20240619 | 123300 | 2258418940 | 10260 | 10280 | 10280 | 10260 | 844 |
| 410 | 20240619 | 123200 | 2249758840 | 10270 | 10270 | 10270 | 10270 | 10 |
| 411 | 20240619 | 123100 | 2249656140 | 10260 | 10260 | 10260 | 10260 | 220 |
| 412 | 20240619 | 123000 | 2247398940 | 10250 | 10260 | 10260 | 10250 | 597 |
| 413 | 20240619 | 122900 | 2241276140 | 10240 | 10240 | 10240 | 10240 | 0 |
| 414 | 20240619 | 122800 | 2241276140 | 10240 | 10240 | 10240 | 10240 | 95 |
| 415 | 20240619 | 122700 | 2240303340 | 10230 | 10230 | 10230 | 10230 | 0 |
| 416 | 20240619 | 122600 | 2240303340 | 10230 | 10230 | 10230 | 10230 | 121 |
| 417 | 20240619 | 122500 | 2239065510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 418 | 20240619 | 122400 | 2239065510 | 10230 | 10250 | 10250 | 10230 | 385 |
| 419 | 20240619 | 122300 | 2235122720 | 10260 | 10260 | 10260 | 10260 | 146 |
| 420 | 20240619 | 122200 | 2233624760 | 10260 | 10260 | 10270 | 10240 | 313 |
| 421 | 20240619 | 122100 | 2230413570 | 10230 | 10240 | 10240 | 10230 | 1157 |
| 422 | 20240619 | 122000 | 2218575360 | 10240 | 10240 | 10240 | 10240 | 29 |
| 423 | 20240619 | 121900 | 2218278400 | 10250 | 10250 | 10250 | 10250 | 145 |
| 424 | 20240619 | 121800 | 2216792150 | 10250 | 10240 | 10250 | 10240 | 119 |
| 425 | 20240619 | 121700 | 2215572920 | 10250 | 10250 | 10250 | 10240 | 321 |
| 426 | 20240619 | 121600 | 2212285590 | 10250 | 10270 | 10270 | 10250 | 1389 |
| 427 | 20240619 | 121500 | 2198046920 | 10280 | 10280 | 10280 | 10280 | 5 |
| 428 | 20240619 | 121400 | 2197995520 | 10280 | 10280 | 10280 | 10280 | 1 |
| 429 | 20240619 | 121300 | 2197985240 | 10310 | 10250 | 10310 | 10250 | 3 |
| 430 | 20240619 | 121200 | 2197954370 | 10240 | 10250 | 10260 | 10240 | 1213 |
| 431 | 20240619 | 121100 | 2185519940 | 10250 | 10250 | 10250 | 10250 | 100 |
| 432 | 20240619 | 121000 | 2184494940 | 10280 | 10250 | 10280 | 10250 | 3815 |
| 433 | 20240619 | 120900 | 2145391070 | 10250 | 10240 | 10250 | 10230 | 639 |
| 434 | 20240619 | 120800 | 2138847050 | 10260 | 10280 | 10280 | 10230 | 1468 |
| 435 | 20240619 | 120700 | 2123809720 | 10280 | 10280 | 10280 | 10280 | 6 |
| 436 | 20240619 | 120600 | 2123748040 | 10280 | 10290 | 10290 | 10260 | 936 |
| 437 | 20240619 | 120500 | 2114130970 | 10300 | 10300 | 10300 | 10300 | 1501 |
| 438 | 20240619 | 120400 | 2098670670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 439 | 20240619 | 120300 | 2098670670 | 10300 | 10310 | 10310 | 10300 | 90 |
| 440 | 20240619 | 120200 | 2097743620 | 10310 | 10350 | 10350 | 10310 | 1381 |
| 441 | 20240619 | 120100 | 2083474950 | 10350 | 10350 | 10350 | 10350 | 108 |
| 442 | 20240619 | 120000 | 2082357150 | 10370 | 10370 | 10370 | 10370 | 9 |
| 443 | 20240619 | 115900 | 2082263820 | 10370 | 10370 | 10370 | 10360 | 1182 |
| 444 | 20240619 | 115800 | 2070017770 | 10370 | 10370 | 10370 | 10370 | 430 |
| 445 | 20240619 | 115700 | 2065558670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 446 | 20240619 | 115600 | 2065558670 | 10380 | 10380 | 10380 | 10380 | 21 |
| 447 | 20240619 | 115500 | 2065340690 | 10380 | 10380 | 10380 | 10380 | 67 |
| 448 | 20240619 | 115400 | 2064645230 | 10380 | 10360 | 10380 | 10360 | 1151 |
| 449 | 20240619 | 115300 | 2052718700 | 10360 | 10360 | 10360 | 10360 | 398 |
| 450 | 20240619 | 115200 | 2048595420 | 10360 | 10350 | 10360 | 10350 | 46 |
| 451 | 20240619 | 115100 | 2048119100 | 10350 | 10360 | 10360 | 10350 | 628 |
| 452 | 20240619 | 115000 | 2041617720 | 10360 | 10340 | 10360 | 10340 | 97 |
| 453 | 20240619 | 114900 | 2040614700 | 10360 | 10340 | 10360 | 10340 | 166 |
| 454 | 20240619 | 114800 | 2038896660 | 10340 | 10350 | 10350 | 10340 | 150 |
| 455 | 20240619 | 114700 | 2037344950 | 10340 | 10340 | 10340 | 10340 | 50 |
| 456 | 20240619 | 114600 | 2036827950 | 10330 | 10340 | 10340 | 10330 | 50 |
| 457 | 20240619 | 114500 | 2036311440 | 10330 | 10320 | 10330 | 10320 | 23 |
| 458 | 20240619 | 114400 | 2036074060 | 10300 | 10300 | 10310 | 10290 | 407 |
| 459 | 20240619 | 114300 | 2031882400 | 10300 | 10300 | 10300 | 10290 | 190 |
| 460 | 20240619 | 114200 | 2029926600 | 10300 | 10310 | 10320 | 10300 | 35 |
| 461 | 20240619 | 114100 | 2029565960 | 10310 | 10360 | 10360 | 10310 | 4572 |
| 462 | 20240619 | 114000 | 1982334150 | 10360 | 10350 | 10360 | 10340 | 9 |
| 463 | 20240619 | 113900 | 1982241060 | 10370 | 10350 | 10370 | 10340 | 177 |
| 464 | 20240619 | 113800 | 1980409040 | 10350 | 10370 | 10370 | 10350 | 104 |
| 465 | 20240619 | 113700 | 1979331080 | 10370 | 10370 | 10370 | 10350 | 208 |
| 466 | 20240619 | 113600 | 1977176720 | 10340 | 10350 | 10370 | 10340 | 710 |
| 467 | 20240619 | 113500 | 1969815650 | 10350 | 10350 | 10360 | 10350 | 153 |
| 468 | 20240619 | 113400 | 1968231760 | 10350 | 10340 | 10350 | 10340 | 208 |
| 469 | 20240619 | 113300 | 1966080540 | 10340 | 10350 | 10350 | 10340 | 78 |
| 470 | 20240619 | 113200 | 1965274000 | 10340 | 10350 | 10350 | 10340 | 687 |
| 471 | 20240619 | 113100 | 1958166550 | 10350 | 10350 | 10350 | 10350 | 19 |
| 472 | 20240619 | 113000 | 1957969900 | 10350 | 10350 | 10350 | 10350 | 0 |
| 473 | 20240619 | 112900 | 1957969900 | 10350 | 10350 | 10350 | 10350 | 264 |
| 474 | 20240619 | 112800 | 1955237500 | 10350 | 10350 | 10350 | 10350 | 51 |
| 475 | 20240619 | 112700 | 1954709650 | 10350 | 10360 | 10360 | 10350 | 364 |
| 476 | 20240619 | 112600 | 1950940050 | 10360 | 10370 | 10380 | 10360 | 275 |
| 477 | 20240619 | 112500 | 1948089490 | 10390 | 10360 | 10390 | 10350 | 493 |
| 478 | 20240619 | 112400 | 1942976620 | 10360 | 10360 | 10360 | 10350 | 45 |
| 479 | 20240619 | 112300 | 1942510650 | 10350 | 10350 | 10360 | 10330 | 265 |
| 480 | 20240619 | 112200 | 1939768870 | 10330 | 10320 | 10330 | 10310 | 511 |
| 481 | 20240619 | 112100 | 1934495290 | 10300 | 10310 | 10310 | 10300 | 448 |
| 482 | 20240619 | 112000 | 1929879650 | 10320 | 10320 | 10320 | 10320 | 7 |
| 483 | 20240619 | 111900 | 1929807410 | 10310 | 10320 | 10320 | 10290 | 334 |
| 484 | 20240619 | 111800 | 1926366650 | 10320 | 10320 | 10330 | 10320 | 238 |
| 485 | 20240619 | 111700 | 1923909800 | 10320 | 10330 | 10330 | 10320 | 292 |
| 486 | 20240619 | 111600 | 1920893450 | 10330 | 10280 | 10330 | 10280 | 592 |
| 487 | 20240619 | 111500 | 1914805480 | 10280 | 10270 | 10290 | 10270 | 612 |
| 488 | 20240619 | 111400 | 1908518030 | 10280 | 10270 | 10290 | 10270 | 118 |
| 489 | 20240619 | 111300 | 1907305950 | 10270 | 10330 | 10330 | 10270 | 1109 |
| 490 | 20240619 | 111200 | 1895886170 | 10320 | 10310 | 10330 | 10290 | 1057 |
| 491 | 20240619 | 111100 | 1885007530 | 10310 | 10350 | 10350 | 10300 | 1881 |
| 492 | 20240619 | 111000 | 1865602120 | 10360 | 10360 | 10420 | 10350 | 228 |
| 493 | 20240619 | 110900 | 1863239800 | 10330 | 10420 | 10430 | 10330 | 5115 |
| 494 | 20240619 | 110800 | 1810177740 | 10390 | 10430 | 10430 | 10390 | 1627 |
| 495 | 20240619 | 110700 | 1793237620 | 10430 | 10430 | 10430 | 10420 | 947 |
| 496 | 20240619 | 110600 | 1783360780 | 10430 | 10430 | 10440 | 10420 | 636 |
| 497 | 20240619 | 110500 | 1776726360 | 10440 | 10440 | 10440 | 10430 | 580 |
| 498 | 20240619 | 110400 | 1770675510 | 10430 | 10460 | 10460 | 10430 | 2054 |
| 499 | 20240619 | 110300 | 1749220600 | 10460 | 10470 | 10470 | 10450 | 1474 |
| 500 | 20240619 | 110200 | 1733811380 | 10470 | 10470 | 10500 | 10470 | 3134 |
| 501 | 20240619 | 110100 | 1700962150 | 10470 | 10490 | 10500 | 10450 | 1134 |
| 502 | 20240619 | 110000 | 1689082450 | 10480 | 10450 | 10510 | 10440 | 4075 |
| 503 | 20240619 | 105900 | 1646363860 | 10440 | 10500 | 10520 | 10410 | 5377 |
| 504 | 20240619 | 105800 | 1590067910 | 10520 | 10550 | 10600 | 10500 | 15142 |
| 505 | 20240619 | 105700 | 1430241680 | 10560 | 10450 | 10600 | 10440 | 14171 |
| 506 | 20240619 | 105600 | 1281369030 | 10450 | 10360 | 10450 | 10360 | 6817 |
| 507 | 20240619 | 105500 | 1210346160 | 10360 | 10350 | 10360 | 10350 | 72 |
| 508 | 20240619 | 105400 | 1209600280 | 10340 | 10340 | 10340 | 10340 | 964 |
| 509 | 20240619 | 105300 | 1199632520 | 10340 | 10360 | 10360 | 10340 | 391 |
| 510 | 20240619 | 105200 | 1195584760 | 10370 | 10370 | 10370 | 10370 | 83 |
| 511 | 20240619 | 105100 | 1194724050 | 10370 | 10340 | 10390 | 10330 | 2368 |
| 512 | 20240619 | 105000 | 1170157040 | 10340 | 10350 | 10370 | 10340 | 1352 |
| 513 | 20240619 | 104900 | 1156164190 | 10380 | 10370 | 10380 | 10370 | 1445 |
| 514 | 20240619 | 104800 | 1141165600 | 10350 | 10350 | 10370 | 10350 | 1239 |
| 515 | 20240619 | 104700 | 1128322410 | 10370 | 10320 | 10370 | 10320 | 142 |
| 516 | 20240619 | 104600 | 1126855870 | 10350 | 10350 | 10350 | 10350 | 55 |
| 517 | 20240619 | 104500 | 1126286620 | 10350 | 10380 | 10380 | 10350 | 656 |
| 518 | 20240619 | 104400 | 1119484610 | 10370 | 10380 | 10390 | 10360 | 2111 |
| 519 | 20240619 | 104300 | 1097572140 | 10370 | 10320 | 10380 | 10320 | 3430 |
| 520 | 20240619 | 104200 | 1062054860 | 10310 | 10300 | 10310 | 10300 | 31 |
| 521 | 20240619 | 104100 | 1061735500 | 10300 | 10290 | 10300 | 10290 | 382 |
| 522 | 20240619 | 104000 | 1057802810 | 10280 | 10300 | 10300 | 10280 | 56 |
| 523 | 20240619 | 103900 | 1057226030 | 10300 | 10300 | 10300 | 10280 | 1252 |
| 524 | 20240619 | 103800 | 1044354290 | 10310 | 10280 | 10310 | 10270 | 356 |
| 525 | 20240619 | 103700 | 1040691210 | 10320 | 10330 | 10330 | 10320 | 756 |
| 526 | 20240619 | 103600 | 1032886800 | 10340 | 10330 | 10340 | 10330 | 113 |
| 527 | 20240619 | 103500 | 1031719410 | 10330 | 10320 | 10330 | 10310 | 1078 |
| 528 | 20240619 | 103400 | 1020593120 | 10320 | 10290 | 10320 | 10280 | 876 |
| 529 | 20240619 | 103300 | 1011576010 | 10290 | 10270 | 10290 | 10270 | 1373 |
| 530 | 20240619 | 103200 | 997461640 | 10270 | 10270 | 10270 | 10270 | 101 |
| 531 | 20240619 | 103100 | 996424370 | 10280 | 10240 | 10280 | 10240 | 256 |
| 532 | 20240619 | 103000 | 993797030 | 10250 | 10240 | 10250 | 10240 | 1097 |
| 533 | 20240619 | 102900 | 982553730 | 10240 | 10250 | 10250 | 10220 | 828 |
| 534 | 20240619 | 102800 | 974071630 | 10250 | 10260 | 10260 | 10250 | 81 |
| 535 | 20240619 | 102700 | 973240990 | 10260 | 10270 | 10270 | 10260 | 240 |
| 536 | 20240619 | 102600 | 970776610 | 10270 | 10250 | 10280 | 10250 | 28 |
| 537 | 20240619 | 102500 | 970489540 | 10270 | 10250 | 10320 | 10250 | 597 |
| 538 | 20240619 | 102400 | 964336210 | 10240 | 10260 | 10260 | 10210 | 833 |
| 539 | 20240619 | 102300 | 955820230 | 10260 | 10250 | 10260 | 10250 | 11 |
| 540 | 20240619 | 102200 | 955707470 | 10250 | 10260 | 10260 | 10250 | 706 |
| 541 | 20240619 | 102100 | 948467000 | 10250 | 10280 | 10320 | 10250 | 52 |
| 542 | 20240619 | 102000 | 947931230 | 10280 | 10280 | 10280 | 10270 | 141 |
| 543 | 20240619 | 101900 | 946482540 | 10280 | 10340 | 10360 | 10280 | 2910 |
| 544 | 20240619 | 101800 | 916496180 | 10360 | 10340 | 10360 | 10340 | 521 |
| 545 | 20240619 | 101700 | 911098710 | 10330 | 10340 | 10350 | 10330 | 612 |
| 546 | 20240619 | 101600 | 904771990 | 10350 | 10350 | 10350 | 10350 | 100 |
| 547 | 20240619 | 101500 | 903736990 | 10350 | 10340 | 10360 | 10330 | 262 |
| 548 | 20240619 | 101400 | 901025990 | 10340 | 10320 | 10340 | 10320 | 320 |
| 549 | 20240619 | 101300 | 897723170 | 10320 | 10350 | 10350 | 10320 | 2527 |
| 550 | 20240619 | 101200 | 871644470 | 10280 | 10370 | 10370 | 10280 | 1166 |
| 551 | 20240619 | 101100 | 859577650 | 10340 | 10360 | 10390 | 10320 | 5628 |
| 552 | 20240619 | 101000 | 801216710 | 10350 | 10200 | 10350 | 10170 | 6942 |
| 553 | 20240619 | 100900 | 730025420 | 10170 | 10200 | 10200 | 10170 | 3167 |
| 554 | 20240619 | 100800 | 697750400 | 10200 | 10260 | 10260 | 10200 | 2651 |
| 555 | 20240619 | 100700 | 670650360 | 10270 | 10270 | 10270 | 10260 | 56 |
| 556 | 20240619 | 100600 | 670075770 | 10280 | 10260 | 10280 | 10260 | 732 |
| 557 | 20240619 | 100500 | 662552890 | 10250 | 10250 | 10250 | 10250 | 21 |
| 558 | 20240619 | 100400 | 662337640 | 10250 | 10240 | 10250 | 10240 | 39 |
| 559 | 20240619 | 100300 | 661937910 | 10230 | 10240 | 10250 | 10230 | 202 |
| 560 | 20240619 | 100200 | 659869440 | 10230 | 10240 | 10250 | 10230 | 331 |
| 561 | 20240619 | 100100 | 656482970 | 10240 | 10240 | 10250 | 10240 | 25 |
| 562 | 20240619 | 100000 | 656226960 | 10230 | 10230 | 10250 | 10230 | 6 |
| 563 | 20240619 | 095900 | 656165500 | 10250 | 10230 | 10250 | 10220 | 667 |
| 564 | 20240619 | 095800 | 649347220 | 10230 | 10210 | 10230 | 10210 | 222 |
| 565 | 20240619 | 095700 | 647079820 | 10230 | 10220 | 10230 | 10210 | 13 |
| 566 | 20240619 | 095600 | 646947060 | 10210 | 10210 | 10210 | 10210 | 641 |
| 567 | 20240619 | 095500 | 640402450 | 10200 | 10210 | 10210 | 10200 | 251 |
| 568 | 20240619 | 095400 | 637841280 | 10210 | 10210 | 10210 | 10210 | 90 |
| 569 | 20240619 | 095300 | 636922380 | 10210 | 10210 | 10210 | 10210 | 393 |
| 570 | 20240619 | 095200 | 632909850 | 10210 | 10210 | 10210 | 10200 | 2477 |
| 571 | 20240619 | 095100 | 607628810 | 10200 | 10200 | 10210 | 10200 | 408 |
| 572 | 20240619 | 095000 | 603467110 | 10200 | 10210 | 10210 | 10200 | 673 |
| 573 | 20240619 | 094900 | 596602350 | 10210 | 10200 | 10220 | 10200 | 139 |
| 574 | 20240619 | 094800 | 595183250 | 10210 | 10210 | 10210 | 10200 | 871 |
| 575 | 20240619 | 094700 | 586294130 | 10210 | 10210 | 10210 | 10210 | 904 |
| 576 | 20240619 | 094600 | 577064290 | 10210 | 10230 | 10230 | 10210 | 133 |
| 577 | 20240619 | 094500 | 575705360 | 10230 | 10220 | 10230 | 10200 | 1448 |
| 578 | 20240619 | 094400 | 560920960 | 10230 | 10230 | 10230 | 10210 | 4350 |
| 579 | 20240619 | 094300 | 516475210 | 10230 | 10240 | 10240 | 10230 | 2060 |
| 580 | 20240619 | 094200 | 495389370 | 10250 | 10250 | 10260 | 10250 | 656 |
| 581 | 20240619 | 094100 | 488665320 | 10250 | 10270 | 10270 | 10250 | 402 |
| 582 | 20240619 | 094000 | 484539800 | 10270 | 10260 | 10270 | 10260 | 382 |
| 583 | 20240619 | 093900 | 480620470 | 10270 | 10270 | 10270 | 10270 | 337 |
| 584 | 20240619 | 093800 | 477159480 | 10260 | 10280 | 10290 | 10260 | 194 |
| 585 | 20240619 | 093700 | 475164550 | 10260 | 10280 | 10280 | 10260 | 2848 |
| 586 | 20240619 | 093600 | 445934430 | 10270 | 10270 | 10270 | 10270 | 0 |
| 587 | 20240619 | 093500 | 445934430 | 10270 | 10260 | 10270 | 10260 | 96 |
| 588 | 20240619 | 093400 | 444949170 | 10260 | 10250 | 10290 | 10250 | 1691 |
| 589 | 20240619 | 093300 | 427599800 | 10240 | 10250 | 10250 | 10240 | 87 |
| 590 | 20240619 | 093200 | 426708760 | 10240 | 10240 | 10240 | 10240 | 411 |
| 591 | 20240619 | 093100 | 422500120 | 10240 | 10250 | 10250 | 10240 | 210 |
| 592 | 20240619 | 093000 | 420349710 | 10240 | 10280 | 10300 | 10240 | 3207 |
| 593 | 20240619 | 092900 | 387458840 | 10300 | 10290 | 10300 | 10290 | 50 |
| 594 | 20240619 | 092800 | 386943850 | 10250 | 10270 | 10280 | 10250 | 1610 |
| 595 | 20240619 | 092700 | 370414530 | 10270 | 10260 | 10270 | 10260 | 105 |
| 596 | 20240619 | 092600 | 369336780 | 10250 | 10300 | 10330 | 10250 | 3345 |
| 597 | 20240619 | 092500 | 334979620 | 10300 | 10290 | 10300 | 10280 | 431 |
| 598 | 20240619 | 092400 | 330545140 | 10290 | 10300 | 10330 | 10290 | 265 |
| 599 | 20240619 | 092300 | 327817160 | 10300 | 10270 | 10300 | 10270 | 53 |
| 600 | 20240619 | 092200 | 327271380 | 10270 | 10270 | 10270 | 10270 | 368 |
| 601 | 20240619 | 092100 | 323492020 | 10270 | 10280 | 10280 | 10270 | 1000 |
| 602 | 20240619 | 092000 | 313213140 | 10260 | 10280 | 10280 | 10260 | 853 |
| 603 | 20240619 | 091900 | 304453740 | 10280 | 10270 | 10280 | 10270 | 212 |
| 604 | 20240619 | 091800 | 302274580 | 10270 | 10270 | 10280 | 10260 | 1090 |
| 605 | 20240619 | 091700 | 291084960 | 10270 | 10270 | 10270 | 10260 | 344 |
| 606 | 20240619 | 091600 | 287553080 | 10270 | 10280 | 10280 | 10270 | 812 |
| 607 | 20240619 | 091500 | 279211740 | 10280 | 10280 | 10280 | 10280 | 318 |
| 608 | 20240619 | 091400 | 275942700 | 10280 | 10300 | 10300 | 10280 | 369 |
| 609 | 20240619 | 091300 | 272149120 | 10290 | 10310 | 10310 | 10290 | 1403 |
| 610 | 20240619 | 091200 | 257704660 | 10310 | 10350 | 10370 | 10310 | 1282 |
| 611 | 20240619 | 091100 | 244480520 | 10370 | 10350 | 10370 | 10330 | 473 |
| 612 | 20240619 | 091000 | 239591920 | 10330 | 10390 | 10400 | 10320 | 2258 |
| 613 | 20240619 | 090900 | 216238020 | 10400 | 10400 | 10400 | 10360 | 17 |
| 614 | 20240619 | 090800 | 216061680 | 10360 | 10350 | 10430 | 10340 | 4887 |
| 615 | 20240619 | 090700 | 165356040 | 10340 | 10280 | 10340 | 10280 | 874 |
| 616 | 20240619 | 090600 | 156337080 | 10290 | 10320 | 10320 | 10250 | 427 |
| 617 | 20240619 | 090500 | 151952160 | 10300 | 10240 | 10300 | 10240 | 808 |
| 618 | 20240619 | 090400 | 143642860 | 10240 | 10240 | 10290 | 10220 | 1959 |
| 619 | 20240619 | 090300 | 123593380 | 10290 | 10240 | 10290 | 10230 | 1286 |
| 620 | 20240619 | 090200 | 110437370 | 10220 | 10210 | 10300 | 10210 | 1874 |
| 621 | 20240619 | 090100 | 91274860 | 10220 | 10240 | 10240 | 10220 | 833 |
| 622 | 20240619 | 090000 | 82753330 | 10240 | 10330 | 10330 | 10240 | 7883 |