35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 192100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 116508 |
| 3 | 20240624 | 192000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20240624 | 191900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20240624 | 191800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20240624 | 191700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20240624 | 191600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20240624 | 191500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20240624 | 191400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20240624 | 191300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20240624 | 191200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20240624 | 191100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20240624 | 191000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20240624 | 190900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20240624 | 190800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20240624 | 190700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20240624 | 190600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20240624 | 190500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20240624 | 190400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20240624 | 190300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20240624 | 190200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20240624 | 190100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20240624 | 190000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20240624 | 185900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20240624 | 185800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20240624 | 185700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20240624 | 185600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20240624 | 185500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20240624 | 185400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20240624 | 185300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20240624 | 185200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20240624 | 185100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 116508 |
| 33 | 20240624 | 185000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20240624 | 184900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20240624 | 184800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20240624 | 184700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20240624 | 184600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20240624 | 184500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20240624 | 184400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20240624 | 184300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20240624 | 184200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20240624 | 184100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20240624 | 184000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20240624 | 183900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20240624 | 183800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20240624 | 183700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20240624 | 183600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20240624 | 183500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20240624 | 183400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20240624 | 183300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20240624 | 183200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20240624 | 183100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20240624 | 183000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20240624 | 182900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20240624 | 182800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20240624 | 182700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20240624 | 182600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20240624 | 182500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20240624 | 182400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20240624 | 182300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20240624 | 182200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20240624 | 182100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 116508 |
| 63 | 20240624 | 182000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20240624 | 181900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20240624 | 181800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20240624 | 181700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20240624 | 181600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20240624 | 181500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20240624 | 181400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20240624 | 181300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20240624 | 181200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20240624 | 181100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20240624 | 181000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20240624 | 180900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20240624 | 180800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20240624 | 180700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20240624 | 180600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20240624 | 180500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20240624 | 180400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20240624 | 180300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20240624 | 180200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20240624 | 180100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20240624 | 180000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20240624 | 175900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20240624 | 175800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20240624 | 175700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20240624 | 175600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20240624 | 175500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20240624 | 175400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20240624 | 175300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20240624 | 175200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20240624 | 175100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 116508 |
| 93 | 20240624 | 175000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20240624 | 174900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20240624 | 174800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20240624 | 174700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20240624 | 174600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20240624 | 174500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20240624 | 174400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20240624 | 174300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20240624 | 174200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20240624 | 174100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20240624 | 174000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20240624 | 173900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20240624 | 173800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20240624 | 173700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20240624 | 173600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20240624 | 173500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20240624 | 173400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20240624 | 173300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20240624 | 173200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20240624 | 173100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20240624 | 173000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20240624 | 172900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20240624 | 172800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20240624 | 172700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20240624 | 172600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20240624 | 172500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20240624 | 172400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20240624 | 172300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20240624 | 172200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20240624 | 172100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 116508 |
| 123 | 20240624 | 172000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20240624 | 171900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20240624 | 171800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20240624 | 171700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20240624 | 171600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20240624 | 171500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20240624 | 171400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20240624 | 171300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20240624 | 171200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20240624 | 171100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20240624 | 171000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20240624 | 170900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20240624 | 170800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20240624 | 170700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20240624 | 170600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20240624 | 170500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20240624 | 170400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20240624 | 170300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20240624 | 170200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20240624 | 170100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20240624 | 170000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20240624 | 165900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20240624 | 165800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20240624 | 165700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20240624 | 165600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20240624 | 165500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20240624 | 165400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20240624 | 165300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20240624 | 165200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20240624 | 165100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 116508 |
| 153 | 20240624 | 165000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20240624 | 164900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20240624 | 164800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20240624 | 164700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20240624 | 164600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20240624 | 164500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20240624 | 164400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20240624 | 164300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20240624 | 164200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20240624 | 164100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20240624 | 164000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20240624 | 163900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20240624 | 163800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20240624 | 163700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20240624 | 163600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20240624 | 163500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20240624 | 163400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20240624 | 163300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20240624 | 163200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20240624 | 163100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20240624 | 163000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20240624 | 162900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20240624 | 162800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20240624 | 162700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20240624 | 162600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20240624 | 162500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20240624 | 162400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20240624 | 162300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20240624 | 162200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20240624 | 162100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 116508 |
| 183 | 20240624 | 162000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20240624 | 161900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20240624 | 161800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20240624 | 161700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20240624 | 161600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20240624 | 161500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20240624 | 161400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20240624 | 161300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20240624 | 161200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20240624 | 161100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20240624 | 161000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20240624 | 160900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20240624 | 160800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20240624 | 160700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20240624 | 160600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20240624 | 160500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20240624 | 160400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20240624 | 160300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20240624 | 160200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20240624 | 160100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20240624 | 160000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20240624 | 155900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20240624 | 155800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20240624 | 155700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20240624 | 155600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20240624 | 155500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20240624 | 155400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20240624 | 155300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20240624 | 155200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20240624 | 155100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 116508 |
| 213 | 20240624 | 155000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20240624 | 154900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20240624 | 154800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20240624 | 154700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20240624 | 154600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20240624 | 154500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20240624 | 154400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20240624 | 154300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20240624 | 154200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20240624 | 154100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20240624 | 154000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20240624 | 153900 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20240624 | 153800 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20240624 | 153700 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20240624 | 153600 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20240624 | 153500 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20240624 | 153400 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20240624 | 153300 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20240624 | 153200 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20240624 | 153100 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20240624 | 153000 | 133851793620 | 11380 | 11380 | 11380 | 11380 | 116508 |
| 234 | 20240624 | 152900 | 132525932580 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20240624 | 152800 | 132525932580 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20240624 | 152700 | 132525932580 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20240624 | 152600 | 132525932580 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20240624 | 152500 | 132525932580 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20240624 | 152400 | 132525932580 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20240624 | 152300 | 132525932580 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20240624 | 152200 | 132525932580 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20240624 | 152100 | 132525932580 | 11220 | 11220 | 11220 | 11220 | 0 |
| 243 | 20240624 | 152000 | 132525932580 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20240624 | 151900 | 132525932580 | 11220 | 11190 | 11230 | 11170 | 19201 |
| 245 | 20240624 | 151800 | 132310625150 | 11170 | 11120 | 11200 | 11100 | 26391 |
| 246 | 20240624 | 151700 | 132016615900 | 11120 | 11170 | 11170 | 11120 | 9995 |
| 247 | 20240624 | 151600 | 131905233250 | 11170 | 11220 | 11230 | 11140 | 22882 |
| 248 | 20240624 | 151500 | 131649607180 | 11220 | 11240 | 11250 | 11220 | 7685 |
| 249 | 20240624 | 151400 | 131563242660 | 11250 | 11260 | 11260 | 11230 | 8493 |
| 250 | 20240624 | 151300 | 131467685450 | 11260 | 11250 | 11260 | 11230 | 10900 |
| 251 | 20240624 | 151200 | 131345110840 | 11250 | 11270 | 11270 | 11230 | 7318 |
| 252 | 20240624 | 151100 | 131262773210 | 11270 | 11260 | 11280 | 11210 | 8075 |
| 253 | 20240624 | 151000 | 131171916540 | 11260 | 11280 | 11290 | 11250 | 10484 |
| 254 | 20240624 | 150900 | 131053727440 | 11280 | 11260 | 11290 | 11260 | 6727 |
| 255 | 20240624 | 150800 | 130977898450 | 11260 | 11240 | 11270 | 11230 | 5820 |
| 256 | 20240624 | 150700 | 130912372940 | 11230 | 11260 | 11280 | 11230 | 10177 |
| 257 | 20240624 | 150600 | 130797816600 | 11260 | 11250 | 11260 | 11230 | 5027 |
| 258 | 20240624 | 150500 | 130741288600 | 11250 | 11190 | 11290 | 11180 | 14167 |
| 259 | 20240624 | 150400 | 130581873910 | 11190 | 11220 | 11270 | 11190 | 19790 |
| 260 | 20240624 | 150300 | 130359461950 | 11220 | 11150 | 11220 | 11140 | 10167 |
| 261 | 20240624 | 150200 | 130245951140 | 11150 | 11170 | 11170 | 11140 | 2501 |
| 262 | 20240624 | 150100 | 130218061450 | 11170 | 11180 | 11180 | 11140 | 6197 |
| 263 | 20240624 | 150000 | 130148939710 | 11160 | 11170 | 11180 | 11150 | 5914 |
| 264 | 20240624 | 145900 | 130082944210 | 11180 | 11210 | 11230 | 11170 | 6969 |
| 265 | 20240624 | 145800 | 130004898370 | 11220 | 11230 | 11230 | 11200 | 3301 |
| 266 | 20240624 | 145700 | 129967863150 | 11220 | 11210 | 11230 | 11200 | 4180 |
| 267 | 20240624 | 145600 | 129920974360 | 11200 | 11220 | 11230 | 11200 | 3666 |
| 268 | 20240624 | 145500 | 129879861370 | 11220 | 11170 | 11230 | 11170 | 4970 |
| 269 | 20240624 | 145400 | 129824151770 | 11180 | 11190 | 11210 | 11170 | 4588 |
| 270 | 20240624 | 145300 | 129772813340 | 11190 | 11140 | 11190 | 11140 | 4541 |
| 271 | 20240624 | 145200 | 129722149820 | 11140 | 11150 | 11160 | 11140 | 7311 |
| 272 | 20240624 | 145100 | 129640665650 | 11160 | 11150 | 11170 | 11150 | 4168 |
| 273 | 20240624 | 145000 | 129594165920 | 11160 | 11130 | 11180 | 11130 | 6256 |
| 274 | 20240624 | 144900 | 129524436570 | 11130 | 11150 | 11150 | 11120 | 6433 |
| 275 | 20240624 | 144800 | 129452842790 | 11140 | 11200 | 11210 | 11140 | 4892 |
| 276 | 20240624 | 144700 | 129398171910 | 11200 | 11140 | 11230 | 11100 | 19470 |
| 277 | 20240624 | 144600 | 129181361190 | 11130 | 11180 | 11180 | 11110 | 17686 |
| 278 | 20240624 | 144500 | 128984306110 | 11170 | 11210 | 11210 | 11170 | 9715 |
| 279 | 20240624 | 144400 | 128875575140 | 11210 | 11230 | 11270 | 11210 | 5066 |
| 280 | 20240624 | 144300 | 128818648260 | 11230 | 11170 | 11230 | 11170 | 4883 |
| 281 | 20240624 | 144200 | 128763934970 | 11170 | 11200 | 11200 | 11160 | 8726 |
| 282 | 20240624 | 144100 | 128666386520 | 11190 | 11220 | 11250 | 11190 | 7522 |
| 283 | 20240624 | 144000 | 128582064570 | 11210 | 11240 | 11250 | 11170 | 14947 |
| 284 | 20240624 | 143900 | 128414539710 | 11240 | 11250 | 11270 | 11240 | 3618 |
| 285 | 20240624 | 143800 | 128373817520 | 11260 | 11260 | 11260 | 11210 | 7403 |
| 286 | 20240624 | 143700 | 128290629420 | 11260 | 11260 | 11290 | 11250 | 5861 |
| 287 | 20240624 | 143600 | 128224628990 | 11290 | 11320 | 11340 | 11220 | 18735 |
| 288 | 20240624 | 143500 | 128013042260 | 11320 | 11240 | 11320 | 11170 | 22057 |
| 289 | 20240624 | 143400 | 127765478020 | 11250 | 11290 | 11310 | 11230 | 9035 |
| 290 | 20240624 | 143300 | 127663762990 | 11300 | 11330 | 11350 | 11290 | 7097 |
| 291 | 20240624 | 143200 | 127583429770 | 11330 | 11310 | 11350 | 11290 | 5864 |
| 292 | 20240624 | 143100 | 127516996300 | 11290 | 11320 | 11330 | 11270 | 13122 |
| 293 | 20240624 | 143000 | 127368795700 | 11310 | 11390 | 11390 | 11290 | 18509 |
| 294 | 20240624 | 142900 | 127158858700 | 11390 | 11310 | 11390 | 11280 | 16574 |
| 295 | 20240624 | 142800 | 126971066460 | 11310 | 11350 | 11420 | 11300 | 48724 |
| 296 | 20240624 | 142700 | 126417116590 | 11340 | 11280 | 11350 | 11260 | 14842 |
| 297 | 20240624 | 142600 | 126249326350 | 11280 | 11330 | 11330 | 11230 | 19341 |
| 298 | 20240624 | 142500 | 126031104220 | 11330 | 11260 | 11330 | 11250 | 21781 |
| 299 | 20240624 | 142400 | 125785134110 | 11270 | 11230 | 11270 | 11230 | 11080 |
| 300 | 20240624 | 142300 | 125660544770 | 11240 | 11260 | 11270 | 11230 | 21001 |
| 301 | 20240624 | 142200 | 125424241610 | 11260 | 11240 | 11290 | 11220 | 36991 |
| 302 | 20240624 | 142100 | 125008123770 | 11240 | 11140 | 11250 | 11140 | 36288 |
| 303 | 20240624 | 142000 | 124601756450 | 11140 | 11070 | 11150 | 11060 | 16706 |
| 304 | 20240624 | 141900 | 124416463810 | 11070 | 11130 | 11140 | 11070 | 15462 |
| 305 | 20240624 | 141800 | 124244857380 | 11120 | 11120 | 11140 | 11100 | 9071 |
| 306 | 20240624 | 141700 | 124143941340 | 11120 | 11150 | 11160 | 11070 | 27536 |
| 307 | 20240624 | 141600 | 123838339710 | 11160 | 11200 | 11220 | 11150 | 26013 |
| 308 | 20240624 | 141500 | 123546963180 | 11200 | 11150 | 11210 | 11140 | 20251 |
| 309 | 20240624 | 141400 | 123320367300 | 11140 | 11180 | 11180 | 11080 | 28659 |
| 310 | 20240624 | 141300 | 123001843590 | 11180 | 11120 | 11190 | 11120 | 19750 |
| 311 | 20240624 | 141200 | 122781242870 | 11140 | 11180 | 11190 | 11100 | 28832 |
| 312 | 20240624 | 141100 | 122459946110 | 11170 | 11140 | 11190 | 11140 | 21439 |
| 313 | 20240624 | 141000 | 122220645880 | 11130 | 11210 | 11220 | 11100 | 71835 |
| 314 | 20240624 | 140900 | 121419979870 | 11210 | 11410 | 11420 | 11160 | 102260 |
| 315 | 20240624 | 140800 | 120269973170 | 11410 | 11390 | 11430 | 11380 | 6973 |
| 316 | 20240624 | 140700 | 120190448990 | 11380 | 11380 | 11390 | 11370 | 3631 |
| 317 | 20240624 | 140600 | 120149126340 | 11380 | 11360 | 11430 | 11350 | 10145 |
| 318 | 20240624 | 140500 | 120033732000 | 11350 | 11390 | 11390 | 11350 | 14926 |
| 319 | 20240624 | 140400 | 119864004110 | 11410 | 11350 | 11420 | 11340 | 33636 |
| 320 | 20240624 | 140300 | 119481792410 | 11350 | 11420 | 11470 | 11350 | 44128 |
| 321 | 20240624 | 140200 | 118979117580 | 11410 | 11610 | 11610 | 11400 | 53168 |
| 322 | 20240624 | 140100 | 118368703400 | 11610 | 11620 | 11620 | 11600 | 3069 |
| 323 | 20240624 | 140000 | 118333064660 | 11610 | 11610 | 11640 | 11600 | 4404 |
| 324 | 20240624 | 135900 | 118281896830 | 11620 | 11620 | 11650 | 11590 | 10607 |
| 325 | 20240624 | 135800 | 118158471500 | 11610 | 11590 | 11670 | 11580 | 10639 |
| 326 | 20240624 | 135700 | 118034789030 | 11600 | 11630 | 11630 | 11580 | 5318 |
| 327 | 20240624 | 135600 | 117973127510 | 11630 | 11620 | 11650 | 11610 | 17385 |
| 328 | 20240624 | 135500 | 117771200480 | 11610 | 11610 | 11640 | 11610 | 2110 |
| 329 | 20240624 | 135400 | 117746677740 | 11600 | 11630 | 11670 | 11600 | 12377 |
| 330 | 20240624 | 135300 | 117602504050 | 11640 | 11600 | 11660 | 11590 | 9373 |
| 331 | 20240624 | 135200 | 117493473460 | 11590 | 11590 | 11600 | 11580 | 1629 |
| 332 | 20240624 | 135100 | 117474591220 | 11590 | 11560 | 11590 | 11560 | 6499 |
| 333 | 20240624 | 135000 | 117399404750 | 11570 | 11590 | 11590 | 11560 | 5708 |
| 334 | 20240624 | 134900 | 117333366270 | 11590 | 11590 | 11610 | 11550 | 11180 |
| 335 | 20240624 | 134800 | 117203949870 | 11580 | 11580 | 11620 | 11570 | 9114 |
| 336 | 20240624 | 134700 | 117098261100 | 11590 | 11650 | 11650 | 11550 | 18172 |
| 337 | 20240624 | 134600 | 116887489140 | 11650 | 11670 | 11720 | 11650 | 25435 |
| 338 | 20240624 | 134500 | 116590136530 | 11660 | 11630 | 11700 | 11620 | 13266 |
| 339 | 20240624 | 134400 | 116435246500 | 11630 | 11650 | 11680 | 11610 | 6075 |
| 340 | 20240624 | 134300 | 116364437160 | 11660 | 11630 | 11660 | 11590 | 12572 |
| 341 | 20240624 | 134200 | 116218381600 | 11630 | 11670 | 11680 | 11630 | 12391 |
| 342 | 20240624 | 134100 | 116074094730 | 11670 | 11610 | 11670 | 11610 | 7546 |
| 343 | 20240624 | 134000 | 115986157700 | 11610 | 11630 | 11660 | 11610 | 7473 |
| 344 | 20240624 | 133900 | 115899251460 | 11640 | 11680 | 11680 | 11590 | 15645 |
| 345 | 20240624 | 133800 | 115717065260 | 11670 | 11600 | 11730 | 11600 | 39044 |
| 346 | 20240624 | 133700 | 115260928470 | 11600 | 11580 | 11600 | 11530 | 12995 |
| 347 | 20240624 | 133600 | 115110796390 | 11580 | 11560 | 11590 | 11550 | 7191 |
| 348 | 20240624 | 133500 | 115027615010 | 11550 | 11600 | 11600 | 11550 | 10559 |
| 349 | 20240624 | 133400 | 114905487010 | 11600 | 11570 | 11660 | 11540 | 17125 |
| 350 | 20240624 | 133300 | 114706985040 | 11560 | 11650 | 11660 | 11560 | 21543 |
| 351 | 20240624 | 133200 | 114456835020 | 11650 | 11600 | 11660 | 11600 | 21153 |
| 352 | 20240624 | 133100 | 114210930110 | 11610 | 11710 | 11730 | 11550 | 65579 |
| 353 | 20240624 | 133000 | 113447509070 | 11710 | 11660 | 11730 | 11650 | 30034 |
| 354 | 20240624 | 132900 | 113096018090 | 11650 | 11720 | 11780 | 11650 | 70207 |
| 355 | 20240624 | 132800 | 112273421760 | 11710 | 11650 | 11760 | 11650 | 115014 |
| 356 | 20240624 | 132700 | 110925281870 | 11650 | 11700 | 11700 | 11620 | 56104 |
| 357 | 20240624 | 132600 | 110271611710 | 11700 | 11460 | 11700 | 11460 | 88613 |
| 358 | 20240624 | 132500 | 109244261110 | 11470 | 11380 | 11470 | 11380 | 7423 |
| 359 | 20240624 | 132400 | 109159334270 | 11380 | 11400 | 11410 | 11380 | 1489 |
| 360 | 20240624 | 132300 | 109142359900 | 11400 | 11420 | 11430 | 11390 | 2079 |
| 361 | 20240624 | 132200 | 109118644420 | 11430 | 11410 | 11440 | 11400 | 6676 |
| 362 | 20240624 | 132100 | 109042365290 | 11410 | 11350 | 11420 | 11340 | 7585 |
| 363 | 20240624 | 132000 | 108956166940 | 11350 | 11360 | 11380 | 11350 | 7983 |
| 364 | 20240624 | 131900 | 108865490240 | 11370 | 11390 | 11390 | 11360 | 5042 |
| 365 | 20240624 | 131800 | 108808140920 | 11390 | 11380 | 11390 | 11360 | 6723 |
| 366 | 20240624 | 131700 | 108731693560 | 11380 | 11400 | 11400 | 11360 | 16588 |
| 367 | 20240624 | 131600 | 108542990550 | 11400 | 11430 | 11430 | 11390 | 5914 |
| 368 | 20240624 | 131500 | 108475543960 | 11430 | 11440 | 11440 | 11410 | 4235 |
| 369 | 20240624 | 131400 | 108427148760 | 11440 | 11450 | 11450 | 11400 | 14519 |
| 370 | 20240624 | 131300 | 108261334590 | 11450 | 11470 | 11480 | 11450 | 3956 |
| 371 | 20240624 | 131200 | 108216026200 | 11470 | 11470 | 11480 | 11450 | 2958 |
| 372 | 20240624 | 131100 | 108182122590 | 11460 | 11480 | 11490 | 11430 | 4818 |
| 373 | 20240624 | 131000 | 108126953120 | 11480 | 11450 | 11530 | 11430 | 17661 |
| 374 | 20240624 | 130900 | 107924339360 | 11460 | 11470 | 11470 | 11440 | 7181 |
| 375 | 20240624 | 130800 | 107842089210 | 11470 | 11480 | 11490 | 11460 | 6122 |
| 376 | 20240624 | 130700 | 107771837280 | 11490 | 11510 | 11510 | 11460 | 6861 |
| 377 | 20240624 | 130600 | 107693090970 | 11490 | 11550 | 11550 | 11490 | 14874 |
| 378 | 20240624 | 130500 | 107521792530 | 11540 | 11570 | 11580 | 11530 | 23600 |
| 379 | 20240624 | 130400 | 107249064770 | 11580 | 11450 | 11580 | 11450 | 28505 |
| 380 | 20240624 | 130300 | 106920079520 | 11480 | 11480 | 11480 | 11440 | 3442 |
| 381 | 20240624 | 130200 | 106880670440 | 11460 | 11500 | 11500 | 11460 | 5758 |
| 382 | 20240624 | 130100 | 106814614110 | 11490 | 11480 | 11500 | 11460 | 5933 |
| 383 | 20240624 | 130000 | 106746531230 | 11470 | 11510 | 11520 | 11470 | 15196 |
| 384 | 20240624 | 125900 | 106571777960 | 11520 | 11410 | 11520 | 11410 | 24402 |
| 385 | 20240624 | 125800 | 106291562000 | 11410 | 11430 | 11440 | 11410 | 7596 |
| 386 | 20240624 | 125700 | 106204804930 | 11430 | 11440 | 11450 | 11430 | 10259 |
| 387 | 20240624 | 125600 | 106087463950 | 11450 | 11420 | 11470 | 11420 | 10671 |
| 388 | 20240624 | 125500 | 105965331090 | 11430 | 11380 | 11450 | 11380 | 4814 |
| 389 | 20240624 | 125400 | 105910366940 | 11380 | 11370 | 11400 | 11370 | 1505 |
| 390 | 20240624 | 125300 | 105893240760 | 11370 | 11360 | 11410 | 11360 | 3111 |
| 391 | 20240624 | 125200 | 105857871160 | 11370 | 11390 | 11400 | 11360 | 2484 |
| 392 | 20240624 | 125100 | 105829617540 | 11400 | 11350 | 11410 | 11340 | 8696 |
| 393 | 20240624 | 125000 | 105730735060 | 11340 | 11370 | 11380 | 11340 | 9402 |
| 394 | 20240624 | 124900 | 105623956010 | 11370 | 11400 | 11400 | 11370 | 8907 |
| 395 | 20240624 | 124800 | 105522522560 | 11390 | 11410 | 11410 | 11380 | 9202 |
| 396 | 20240624 | 124700 | 105417624380 | 11400 | 11460 | 11470 | 11370 | 16070 |
| 397 | 20240624 | 124600 | 105233958660 | 11470 | 11420 | 11480 | 11420 | 16212 |
| 398 | 20240624 | 124500 | 105048155670 | 11430 | 11350 | 11430 | 11350 | 10015 |
| 399 | 20240624 | 124400 | 104934098400 | 11360 | 11380 | 11390 | 11350 | 8235 |
| 400 | 20240624 | 124300 | 104840533390 | 11390 | 11390 | 11390 | 11360 | 7990 |
| 401 | 20240624 | 124200 | 104749643310 | 11380 | 11410 | 11410 | 11380 | 8474 |
| 402 | 20240624 | 124100 | 104653096480 | 11400 | 11460 | 11460 | 11400 | 11317 |
| 403 | 20240624 | 124000 | 104523699520 | 11460 | 11480 | 11480 | 11440 | 10271 |
| 404 | 20240624 | 123900 | 104406014440 | 11470 | 11450 | 11480 | 11430 | 16388 |
| 405 | 20240624 | 123800 | 104218323330 | 11440 | 11370 | 11450 | 11360 | 16203 |
| 406 | 20240624 | 123700 | 104033695560 | 11380 | 11410 | 11420 | 11380 | 9952 |
| 407 | 20240624 | 123600 | 103920349750 | 11400 | 11390 | 11420 | 11380 | 6942 |
| 408 | 20240624 | 123500 | 103841252980 | 11390 | 11430 | 11450 | 11390 | 12461 |
| 409 | 20240624 | 123400 | 103698873030 | 11430 | 11350 | 11440 | 11340 | 11166 |
| 410 | 20240624 | 123300 | 103571821480 | 11350 | 11380 | 11380 | 11350 | 5549 |
| 411 | 20240624 | 123200 | 103508782170 | 11390 | 11330 | 11400 | 11330 | 9426 |
| 412 | 20240624 | 123100 | 103401668190 | 11320 | 11390 | 11390 | 11320 | 36510 |
| 413 | 20240624 | 123000 | 102987715900 | 11390 | 11380 | 11420 | 11380 | 5090 |
| 414 | 20240624 | 122900 | 102929702040 | 11390 | 11410 | 11420 | 11380 | 8047 |
| 415 | 20240624 | 122800 | 102838023680 | 11410 | 11360 | 11420 | 11360 | 12897 |
| 416 | 20240624 | 122700 | 102691175400 | 11360 | 11420 | 11420 | 11360 | 16025 |
| 417 | 20240624 | 122600 | 102508585900 | 11410 | 11460 | 11470 | 11400 | 8582 |
| 418 | 20240624 | 122500 | 102410484630 | 11460 | 11530 | 11530 | 11460 | 8066 |
| 419 | 20240624 | 122400 | 102317709160 | 11520 | 11480 | 11520 | 11480 | 5870 |
| 420 | 20240624 | 122300 | 102250171590 | 11480 | 11490 | 11510 | 11480 | 4885 |
| 421 | 20240624 | 122200 | 102194017940 | 11480 | 11490 | 11490 | 11460 | 2411 |
| 422 | 20240624 | 122100 | 102166345810 | 11490 | 11510 | 11520 | 11470 | 10706 |
| 423 | 20240624 | 122000 | 102043232750 | 11520 | 11450 | 11520 | 11440 | 10913 |
| 424 | 20240624 | 121900 | 101917896530 | 11460 | 11420 | 11460 | 11410 | 6674 |
| 425 | 20240624 | 121800 | 101841599700 | 11410 | 11460 | 11470 | 11410 | 11298 |
| 426 | 20240624 | 121700 | 101712301180 | 11450 | 11450 | 11470 | 11440 | 4156 |
| 427 | 20240624 | 121600 | 101664690060 | 11450 | 11480 | 11480 | 11430 | 9640 |
| 428 | 20240624 | 121500 | 101554256510 | 11480 | 11470 | 11510 | 11460 | 21029 |
| 429 | 20240624 | 121400 | 101312765880 | 11470 | 11440 | 11480 | 11430 | 17865 |
| 430 | 20240624 | 121300 | 101108166480 | 11430 | 11410 | 11430 | 11350 | 27507 |
| 431 | 20240624 | 121200 | 100795010000 | 11420 | 11380 | 11480 | 11380 | 40185 |
| 432 | 20240624 | 121100 | 100335207380 | 11380 | 11540 | 11540 | 11320 | 96126 |
| 433 | 20240624 | 121000 | 99234757780 | 11530 | 11550 | 11570 | 11520 | 16027 |
| 434 | 20240624 | 120900 | 99049783300 | 11570 | 11620 | 11630 | 11520 | 52977 |
| 435 | 20240624 | 120800 | 98437172710 | 11630 | 11630 | 11640 | 11620 | 4367 |
| 436 | 20240624 | 120700 | 98386414270 | 11630 | 11630 | 11670 | 11620 | 2841 |
| 437 | 20240624 | 120600 | 98353341480 | 11630 | 11680 | 11680 | 11620 | 9578 |
| 438 | 20240624 | 120500 | 98241754170 | 11690 | 11710 | 11720 | 11690 | 3799 |
| 439 | 20240624 | 120400 | 98197303180 | 11710 | 11700 | 11710 | 11680 | 2134 |
| 440 | 20240624 | 120300 | 98172334870 | 11700 | 11690 | 11700 | 11670 | 2221 |
| 441 | 20240624 | 120200 | 98146382380 | 11690 | 11690 | 11690 | 11680 | 2401 |
| 442 | 20240624 | 120100 | 98118336150 | 11690 | 11690 | 11710 | 11680 | 3496 |
| 443 | 20240624 | 120000 | 98077444070 | 11700 | 11660 | 11720 | 11660 | 5094 |
| 444 | 20240624 | 115900 | 98017939560 | 11670 | 11680 | 11680 | 11650 | 5848 |
| 445 | 20240624 | 115800 | 97949726060 | 11680 | 11690 | 11690 | 11670 | 4202 |
| 446 | 20240624 | 115700 | 97900640320 | 11690 | 11710 | 11720 | 11680 | 5382 |
| 447 | 20240624 | 115600 | 97837699360 | 11710 | 11740 | 11750 | 11710 | 4825 |
| 448 | 20240624 | 115500 | 97781059830 | 11730 | 11740 | 11750 | 11730 | 6163 |
| 449 | 20240624 | 115400 | 97708709380 | 11750 | 11700 | 11750 | 11700 | 5001 |
| 450 | 20240624 | 115300 | 97650044150 | 11720 | 11670 | 11720 | 11650 | 4835 |
| 451 | 20240624 | 115200 | 97593573710 | 11680 | 11700 | 11700 | 11670 | 2687 |
| 452 | 20240624 | 115100 | 97562183790 | 11700 | 11710 | 11710 | 11690 | 2815 |
| 453 | 20240624 | 115000 | 97529244020 | 11710 | 11730 | 11730 | 11710 | 3011 |
| 454 | 20240624 | 114900 | 97493967470 | 11720 | 11760 | 11760 | 11720 | 13477 |
| 455 | 20240624 | 114800 | 97335723660 | 11760 | 11730 | 11780 | 11720 | 18514 |
| 456 | 20240624 | 114700 | 97118208020 | 11740 | 11660 | 11760 | 11660 | 13727 |
| 457 | 20240624 | 114600 | 96957434250 | 11660 | 11630 | 11670 | 11630 | 2513 |
| 458 | 20240624 | 114500 | 96928134270 | 11650 | 11660 | 11670 | 11610 | 10335 |
| 459 | 20240624 | 114400 | 96807907820 | 11660 | 11670 | 11690 | 11650 | 2308 |
| 460 | 20240624 | 114300 | 96780974070 | 11650 | 11670 | 11690 | 11650 | 4877 |
| 461 | 20240624 | 114200 | 96724081350 | 11670 | 11680 | 11690 | 11670 | 2233 |
| 462 | 20240624 | 114100 | 96698006900 | 11680 | 11660 | 11700 | 11650 | 3202 |
| 463 | 20240624 | 114000 | 96660613200 | 11660 | 11700 | 11710 | 11620 | 10389 |
| 464 | 20240624 | 113900 | 96539418260 | 11710 | 11710 | 11720 | 11700 | 4386 |
| 465 | 20240624 | 113800 | 96488052160 | 11710 | 11690 | 11710 | 11690 | 3541 |
| 466 | 20240624 | 113700 | 96446634310 | 11690 | 11710 | 11710 | 11670 | 14381 |
| 467 | 20240624 | 113600 | 96278483880 | 11710 | 11660 | 11730 | 11650 | 12755 |
| 468 | 20240624 | 113500 | 96129463160 | 11650 | 11610 | 11670 | 11600 | 11875 |
| 469 | 20240624 | 113400 | 95991162750 | 11610 | 11660 | 11660 | 11550 | 53395 |
| 470 | 20240624 | 113300 | 95371847310 | 11660 | 11670 | 11670 | 11650 | 3412 |
| 471 | 20240624 | 113200 | 95332060020 | 11650 | 11660 | 11670 | 11640 | 10339 |
| 472 | 20240624 | 113100 | 95211641650 | 11650 | 11690 | 11710 | 11650 | 17419 |
| 473 | 20240624 | 113000 | 95008059900 | 11700 | 11670 | 11700 | 11660 | 9145 |
| 474 | 20240624 | 112900 | 94901238340 | 11670 | 11650 | 11680 | 11650 | 10914 |
| 475 | 20240624 | 112800 | 94773942260 | 11660 | 11690 | 11700 | 11620 | 48394 |
| 476 | 20240624 | 112700 | 94209786560 | 11700 | 11760 | 11760 | 11670 | 58061 |
| 477 | 20240624 | 112600 | 93530193830 | 11760 | 11780 | 11780 | 11760 | 8216 |
| 478 | 20240624 | 112500 | 93433514060 | 11780 | 11770 | 11790 | 11760 | 4372 |
| 479 | 20240624 | 112400 | 93382046700 | 11770 | 11820 | 11830 | 11740 | 21763 |
| 480 | 20240624 | 112300 | 93125734430 | 11820 | 11860 | 11860 | 11820 | 8777 |
| 481 | 20240624 | 112200 | 93021767940 | 11860 | 11830 | 11860 | 11820 | 23195 |
| 482 | 20240624 | 112100 | 92747030910 | 11820 | 11790 | 11830 | 11780 | 7375 |
| 483 | 20240624 | 112000 | 92659944510 | 11790 | 11810 | 11810 | 11790 | 8842 |
| 484 | 20240624 | 111900 | 92555646290 | 11810 | 11800 | 11830 | 11790 | 19921 |
| 485 | 20240624 | 111800 | 92320337590 | 11800 | 11790 | 11810 | 11780 | 8183 |
| 486 | 20240624 | 111700 | 92223762950 | 11800 | 11740 | 11850 | 11740 | 27368 |
| 487 | 20240624 | 111600 | 91901040720 | 11750 | 11760 | 11770 | 11740 | 17468 |
| 488 | 20240624 | 111500 | 91695733300 | 11770 | 11840 | 11840 | 11760 | 19079 |
| 489 | 20240624 | 111400 | 91470727790 | 11840 | 11840 | 11850 | 11810 | 13487 |
| 490 | 20240624 | 111300 | 91311190370 | 11810 | 11820 | 11870 | 11810 | 18159 |
| 491 | 20240624 | 111200 | 91096037090 | 11830 | 11800 | 11850 | 11790 | 17053 |
| 492 | 20240624 | 111100 | 90894484320 | 11800 | 11800 | 11830 | 11790 | 10050 |
| 493 | 20240624 | 111000 | 90775747510 | 11790 | 11840 | 11860 | 11770 | 14248 |
| 494 | 20240624 | 110900 | 90607459060 | 11840 | 11770 | 11870 | 11730 | 44628 |
| 495 | 20240624 | 110800 | 90081624190 | 11770 | 11840 | 11850 | 11760 | 33673 |
| 496 | 20240624 | 110700 | 89684707870 | 11850 | 11940 | 11950 | 11750 | 77483 |
| 497 | 20240624 | 110600 | 88768071660 | 11930 | 11920 | 12000 | 11910 | 41299 |
| 498 | 20240624 | 110500 | 88273741040 | 11920 | 11890 | 11980 | 11880 | 51324 |
| 499 | 20240624 | 110400 | 87662134200 | 11890 | 11960 | 11970 | 11850 | 78110 |
| 500 | 20240624 | 110300 | 86732663150 | 11960 | 12110 | 12120 | 11930 | 94037 |
| 501 | 20240624 | 110200 | 85600022490 | 12110 | 12010 | 12130 | 12010 | 149446 |
| 502 | 20240624 | 110100 | 83796396550 | 12010 | 11980 | 12040 | 11940 | 118337 |
| 503 | 20240624 | 110000 | 82374880310 | 11990 | 11960 | 12000 | 11850 | 101024 |
| 504 | 20240624 | 105900 | 81167676120 | 11960 | 11890 | 12000 | 11880 | 121074 |
| 505 | 20240624 | 105800 | 79718638410 | 11890 | 11940 | 11960 | 11810 | 91067 |
| 506 | 20240624 | 105700 | 78634678740 | 11940 | 11720 | 11950 | 11710 | 140619 |
| 507 | 20240624 | 105600 | 76966783980 | 11720 | 11700 | 11770 | 11690 | 23540 |
| 508 | 20240624 | 105500 | 76690381030 | 11700 | 11670 | 11710 | 11600 | 17792 |
| 509 | 20240624 | 105400 | 76483179210 | 11670 | 11700 | 11720 | 11660 | 12803 |
| 510 | 20240624 | 105300 | 76333435700 | 11700 | 11690 | 11710 | 11670 | 9335 |
| 511 | 20240624 | 105200 | 76224262290 | 11690 | 11680 | 11730 | 11660 | 12630 |
| 512 | 20240624 | 105100 | 76076532630 | 11680 | 11620 | 11690 | 11610 | 11506 |
| 513 | 20240624 | 105000 | 75942653940 | 11620 | 11670 | 11680 | 11610 | 14165 |
| 514 | 20240624 | 104900 | 75777760360 | 11660 | 11640 | 11680 | 11620 | 4536 |
| 515 | 20240624 | 104800 | 75724924450 | 11640 | 11610 | 11700 | 11600 | 22268 |
| 516 | 20240624 | 104700 | 75465470200 | 11610 | 11760 | 11760 | 11610 | 25125 |
| 517 | 20240624 | 104600 | 75171653820 | 11750 | 11820 | 11850 | 11710 | 57636 |
| 518 | 20240624 | 104500 | 74492289600 | 11820 | 11720 | 11820 | 11710 | 68414 |
| 519 | 20240624 | 104400 | 73687227180 | 11710 | 11620 | 11730 | 11610 | 24250 |
| 520 | 20240624 | 104300 | 73403773270 | 11620 | 11610 | 11620 | 11600 | 5778 |
| 521 | 20240624 | 104200 | 73336736010 | 11600 | 11630 | 11650 | 11600 | 11334 |
| 522 | 20240624 | 104100 | 73205011500 | 11630 | 11650 | 11660 | 11630 | 12437 |
| 523 | 20240624 | 104000 | 73060215920 | 11640 | 11600 | 11690 | 11590 | 28379 |
| 524 | 20240624 | 103900 | 72729411650 | 11610 | 11570 | 11610 | 11570 | 10572 |
| 525 | 20240624 | 103800 | 72606844840 | 11580 | 11530 | 11590 | 11520 | 13493 |
| 526 | 20240624 | 103700 | 72451133800 | 11530 | 11540 | 11550 | 11520 | 7719 |
| 527 | 20240624 | 103600 | 72362097970 | 11540 | 11580 | 11600 | 11530 | 8908 |
| 528 | 20240624 | 103500 | 72259189800 | 11560 | 11620 | 11630 | 11560 | 10976 |
| 529 | 20240624 | 103400 | 72131846970 | 11620 | 11600 | 11650 | 11580 | 13570 |
| 530 | 20240624 | 103300 | 71974155170 | 11600 | 11540 | 11640 | 11530 | 32167 |
| 531 | 20240624 | 103200 | 71601314210 | 11530 | 11560 | 11560 | 11520 | 14844 |
| 532 | 20240624 | 103100 | 71430109280 | 11560 | 11570 | 11570 | 11530 | 6824 |
| 533 | 20240624 | 103000 | 71351271990 | 11570 | 11600 | 11620 | 11540 | 14452 |
| 534 | 20240624 | 102900 | 71183993590 | 11610 | 11520 | 11610 | 11510 | 32958 |
| 535 | 20240624 | 102800 | 70803809360 | 11510 | 11610 | 11620 | 11510 | 31363 |
| 536 | 20240624 | 102700 | 70441469990 | 11610 | 11550 | 11630 | 11550 | 19408 |
| 537 | 20240624 | 102600 | 70216603010 | 11550 | 11660 | 11690 | 11550 | 34559 |
| 538 | 20240624 | 102500 | 69815300770 | 11660 | 11660 | 11680 | 11630 | 14415 |
| 539 | 20240624 | 102400 | 69647403130 | 11640 | 11670 | 11770 | 11610 | 36141 |
| 540 | 20240624 | 102300 | 69226430790 | 11670 | 11810 | 11810 | 11670 | 28263 |
| 541 | 20240624 | 102200 | 68895280710 | 11810 | 11770 | 11810 | 11740 | 8058 |
| 542 | 20240624 | 102100 | 68800395820 | 11780 | 11790 | 11820 | 11730 | 27082 |
| 543 | 20240624 | 102000 | 68480944350 | 11800 | 11700 | 11810 | 11700 | 40787 |
| 544 | 20240624 | 101900 | 68000410450 | 11700 | 11660 | 11750 | 11660 | 10694 |
| 545 | 20240624 | 101800 | 67875356940 | 11660 | 11680 | 11770 | 11640 | 18278 |
| 546 | 20240624 | 101700 | 67661442790 | 11680 | 11750 | 11780 | 11620 | 49092 |
| 547 | 20240624 | 101600 | 67087433690 | 11750 | 11740 | 11800 | 11700 | 22945 |
| 548 | 20240624 | 101500 | 66817903470 | 11740 | 11820 | 11880 | 11730 | 58453 |
| 549 | 20240624 | 101400 | 66127314030 | 11830 | 11710 | 11880 | 11710 | 82725 |
| 550 | 20240624 | 101300 | 65148264260 | 11710 | 11750 | 11780 | 11700 | 43287 |
| 551 | 20240624 | 101200 | 64639327750 | 11750 | 11680 | 11790 | 11670 | 125667 |
| 552 | 20240624 | 101100 | 63162904530 | 11680 | 11570 | 11720 | 11550 | 46114 |
| 553 | 20240624 | 101000 | 62625864400 | 11570 | 11540 | 11580 | 11530 | 12514 |
| 554 | 20240624 | 100900 | 62481278730 | 11540 | 11640 | 11640 | 11520 | 35596 |
| 555 | 20240624 | 100800 | 62069686830 | 11640 | 11650 | 11670 | 11620 | 25074 |
| 556 | 20240624 | 100700 | 61777507960 | 11660 | 11570 | 11690 | 11570 | 75014 |
| 557 | 20240624 | 100600 | 60903504310 | 11570 | 11570 | 11580 | 11540 | 22281 |
| 558 | 20240624 | 100500 | 60645897000 | 11580 | 11550 | 11580 | 11510 | 54487 |
| 559 | 20240624 | 100400 | 60017207490 | 11540 | 11600 | 11640 | 11540 | 45028 |
| 560 | 20240624 | 100300 | 59494841270 | 11590 | 11610 | 11620 | 11540 | 61159 |
| 561 | 20240624 | 100200 | 58786455970 | 11610 | 11640 | 11660 | 11510 | 93899 |
| 562 | 20240624 | 100100 | 57698527540 | 11650 | 11780 | 11790 | 11590 | 99230 |
| 563 | 20240624 | 100000 | 56540606110 | 11780 | 11740 | 11840 | 11730 | 43968 |
| 564 | 20240624 | 095900 | 56021940950 | 11740 | 11810 | 11820 | 11730 | 81538 |
| 565 | 20240624 | 095800 | 55062632830 | 11820 | 11870 | 11880 | 11800 | 43435 |
| 566 | 20240624 | 095700 | 54548981570 | 11870 | 11920 | 11930 | 11790 | 115007 |
| 567 | 20240624 | 095600 | 53186479430 | 11920 | 12010 | 12020 | 11900 | 108097 |
| 568 | 20240624 | 095500 | 51894102440 | 12010 | 11950 | 12040 | 11900 | 167654 |
| 569 | 20240624 | 095400 | 49884183700 | 11950 | 11980 | 11980 | 11950 | 58811 |
| 570 | 20240624 | 095300 | 49179943350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 571 | 20240624 | 095200 | 49179943350 | 11980 | 11920 | 11980 | 11900 | 50154 |
| 572 | 20240624 | 095100 | 48580353580 | 11920 | 11920 | 11940 | 11880 | 65066 |
| 573 | 20240624 | 095000 | 47805506350 | 11930 | 11930 | 11980 | 11900 | 229531 |
| 574 | 20240624 | 094900 | 45061240950 | 11930 | 11720 | 11960 | 11670 | 146881 |
| 575 | 20240624 | 094800 | 43322347730 | 11730 | 11660 | 11760 | 11650 | 36285 |
| 576 | 20240624 | 094700 | 42896996820 | 11670 | 11700 | 11800 | 11660 | 63440 |
| 577 | 20240624 | 094600 | 42151893810 | 11700 | 11790 | 11890 | 11660 | 201929 |
| 578 | 20240624 | 094500 | 39767678780 | 11790 | 11560 | 11840 | 11560 | 226280 |
| 579 | 20240624 | 094400 | 37105674220 | 11560 | 11540 | 11660 | 11440 | 76361 |
| 580 | 20240624 | 094300 | 36224902470 | 11550 | 11680 | 11690 | 11490 | 67740 |
| 581 | 20240624 | 094200 | 35441789890 | 11680 | 11570 | 11710 | 11550 | 69273 |
| 582 | 20240624 | 094100 | 34636165630 | 11550 | 11660 | 11690 | 11530 | 100656 |
| 583 | 20240624 | 094000 | 33469003860 | 11670 | 11650 | 11780 | 11650 | 77925 |
| 584 | 20240624 | 093900 | 32556215140 | 11650 | 11850 | 11900 | 11600 | 190323 |
| 585 | 20240624 | 093800 | 30321804540 | 11850 | 11680 | 11850 | 11590 | 205596 |
| 586 | 20240624 | 093700 | 27912544280 | 11670 | 11560 | 11850 | 11540 | 283498 |
| 587 | 20240624 | 093600 | 24593975230 | 11550 | 11380 | 11630 | 11220 | 300467 |
| 588 | 20240624 | 093500 | 21151562440 | 11350 | 11030 | 11420 | 11020 | 247862 |
| 589 | 20240624 | 093400 | 18353787140 | 11030 | 10970 | 11110 | 10950 | 80716 |
| 590 | 20240624 | 093300 | 17461657630 | 10970 | 10910 | 11050 | 10850 | 88183 |
| 591 | 20240624 | 093200 | 16494268760 | 10910 | 10780 | 10910 | 10770 | 41788 |
| 592 | 20240624 | 093100 | 16041047120 | 10780 | 10830 | 10840 | 10700 | 31665 |
| 593 | 20240624 | 093000 | 15700395890 | 10840 | 10760 | 10870 | 10760 | 32520 |
| 594 | 20240624 | 092900 | 15348268440 | 10760 | 10720 | 10830 | 10680 | 46418 |
| 595 | 20240624 | 092800 | 14849092520 | 10730 | 10850 | 10930 | 10720 | 103577 |
| 596 | 20240624 | 092700 | 13728558140 | 10850 | 11050 | 11300 | 10850 | 223459 |
| 597 | 20240624 | 092600 | 11253129100 | 11030 | 10900 | 11120 | 10860 | 198452 |
| 598 | 20240624 | 092500 | 9073271790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 599 | 20240624 | 092400 | 9073271790 | 10880 | 10880 | 10880 | 10880 | 0 |
| 600 | 20240624 | 092300 | 9073271790 | 10880 | 10810 | 10880 | 10770 | 43421 |
| 601 | 20240624 | 092200 | 8602697250 | 10810 | 10860 | 10870 | 10780 | 38291 |
| 602 | 20240624 | 092100 | 8187870700 | 10860 | 10730 | 10880 | 10720 | 90337 |
| 603 | 20240624 | 092000 | 7209004780 | 10720 | 10610 | 10740 | 10600 | 27960 |
| 604 | 20240624 | 091900 | 6910397390 | 10630 | 10670 | 10710 | 10600 | 18190 |
| 605 | 20240624 | 091800 | 6716835190 | 10670 | 10760 | 10770 | 10620 | 45642 |
| 606 | 20240624 | 091700 | 6229151440 | 10760 | 10840 | 10870 | 10710 | 42140 |
| 607 | 20240624 | 091600 | 5775195730 | 10830 | 10860 | 10880 | 10640 | 95990 |
| 608 | 20240624 | 091500 | 4737394790 | 10850 | 10430 | 10880 | 10420 | 118510 |
| 609 | 20240624 | 091400 | 3468363140 | 10430 | 10520 | 10520 | 10410 | 10573 |
| 610 | 20240624 | 091300 | 3357595140 | 10520 | 10390 | 10520 | 10380 | 21410 |
| 611 | 20240624 | 091200 | 3133619360 | 10390 | 10330 | 10390 | 10330 | 6583 |
| 612 | 20240624 | 091100 | 3065512890 | 10350 | 10380 | 10390 | 10330 | 15988 |
| 613 | 20240624 | 091000 | 2899819290 | 10390 | 10410 | 10430 | 10390 | 10680 |
| 614 | 20240624 | 090900 | 2788659300 | 10400 | 10470 | 10480 | 10390 | 16849 |
| 615 | 20240624 | 090800 | 2612964160 | 10470 | 10420 | 10500 | 10410 | 22376 |
| 616 | 20240624 | 090700 | 2378698970 | 10420 | 10390 | 10450 | 10390 | 11422 |
| 617 | 20240624 | 090600 | 2259632830 | 10390 | 10480 | 10500 | 10370 | 27842 |
| 618 | 20240624 | 090500 | 1969195260 | 10490 | 10300 | 10530 | 10240 | 59077 |
| 619 | 20240624 | 090400 | 1354168030 | 10310 | 10360 | 10390 | 10310 | 21356 |
| 620 | 20240624 | 090300 | 1133195880 | 10380 | 10240 | 10400 | 10200 | 31776 |
| 621 | 20240624 | 090200 | 805461860 | 10250 | 10230 | 10280 | 10180 | 32969 |
| 622 | 20240624 | 090100 | 468048730 | 10200 | 9950 | 10230 | 9940 | 30683 |
| 623 | 20240624 | 090000 | 157970500 | 9950 | 9900 | 9960 | 9850 | 15934 |