34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 192200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 46913 |
| 3 | 20240625 | 192100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20240625 | 192000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20240625 | 191900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20240625 | 191800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20240625 | 191700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20240625 | 191600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20240625 | 191500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20240625 | 191400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20240625 | 191300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20240625 | 191200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20240625 | 191100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20240625 | 191000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20240625 | 190900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20240625 | 190800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20240625 | 190700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20240625 | 190600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20240625 | 190500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20240625 | 190400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20240625 | 190300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20240625 | 190200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20240625 | 190100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20240625 | 190000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20240625 | 185900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20240625 | 185800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20240625 | 185700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20240625 | 185600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20240625 | 185500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20240625 | 185400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20240625 | 185300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20240625 | 185200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 46913 |
| 33 | 20240625 | 185100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20240625 | 185000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20240625 | 184900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20240625 | 184800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20240625 | 184700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20240625 | 184600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20240625 | 184500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20240625 | 184400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20240625 | 184300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20240625 | 184200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20240625 | 184100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20240625 | 184000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20240625 | 183900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20240625 | 183800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20240625 | 183700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20240625 | 183600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20240625 | 183500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20240625 | 183400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20240625 | 183300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20240625 | 183200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20240625 | 183100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20240625 | 183000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20240625 | 182900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20240625 | 182800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20240625 | 182700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20240625 | 182600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20240625 | 182500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20240625 | 182400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20240625 | 182300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20240625 | 182200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 46913 |
| 63 | 20240625 | 182100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20240625 | 182000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20240625 | 181900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20240625 | 181800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20240625 | 181700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20240625 | 181600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20240625 | 181500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20240625 | 181400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20240625 | 181300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20240625 | 181200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20240625 | 181100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20240625 | 181000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20240625 | 180900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20240625 | 180800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20240625 | 180700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20240625 | 180600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20240625 | 180500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20240625 | 180400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20240625 | 180300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20240625 | 180200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20240625 | 180100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20240625 | 180000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20240625 | 175900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20240625 | 175800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20240625 | 175700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20240625 | 175600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20240625 | 175500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20240625 | 175400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20240625 | 175300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20240625 | 175200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 46913 |
| 93 | 20240625 | 175100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20240625 | 175000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20240625 | 174900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20240625 | 174800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20240625 | 174700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20240625 | 174600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20240625 | 174500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20240625 | 174400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20240625 | 174300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20240625 | 174200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20240625 | 174100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20240625 | 174000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20240625 | 173900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20240625 | 173800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20240625 | 173700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20240625 | 173600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20240625 | 173500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20240625 | 173400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20240625 | 173300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20240625 | 173200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20240625 | 173100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20240625 | 173000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20240625 | 172900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20240625 | 172800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20240625 | 172700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20240625 | 172600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20240625 | 172500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20240625 | 172400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20240625 | 172300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20240625 | 172200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 46913 |
| 123 | 20240625 | 172100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20240625 | 172000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20240625 | 171900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20240625 | 171800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20240625 | 171700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20240625 | 171600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20240625 | 171500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20240625 | 171400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20240625 | 171300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20240625 | 171200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20240625 | 171100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20240625 | 171000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20240625 | 170900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20240625 | 170800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20240625 | 170700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20240625 | 170600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20240625 | 170500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20240625 | 170400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20240625 | 170300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20240625 | 170200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20240625 | 170100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20240625 | 170000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20240625 | 165900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20240625 | 165800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20240625 | 165700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20240625 | 165600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20240625 | 165500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20240625 | 165400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20240625 | 165300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20240625 | 165200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 46913 |
| 153 | 20240625 | 165100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20240625 | 165000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20240625 | 164900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20240625 | 164800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20240625 | 164700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20240625 | 164600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20240625 | 164500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20240625 | 164400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20240625 | 164300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20240625 | 164200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20240625 | 164100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20240625 | 164000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20240625 | 163900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20240625 | 163800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20240625 | 163700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20240625 | 163600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20240625 | 163500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20240625 | 163400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20240625 | 163300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20240625 | 163200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20240625 | 163100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20240625 | 163000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20240625 | 162900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20240625 | 162800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20240625 | 162700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20240625 | 162600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20240625 | 162500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20240625 | 162400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20240625 | 162300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20240625 | 162200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 46913 |
| 183 | 20240625 | 162100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20240625 | 162000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20240625 | 161900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20240625 | 161800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20240625 | 161700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20240625 | 161600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20240625 | 161500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20240625 | 161400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20240625 | 161300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20240625 | 161200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20240625 | 161100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20240625 | 161000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20240625 | 160900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20240625 | 160800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20240625 | 160700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20240625 | 160600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20240625 | 160500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20240625 | 160400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20240625 | 160300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20240625 | 160200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20240625 | 160100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20240625 | 160000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20240625 | 155900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20240625 | 155800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20240625 | 155700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20240625 | 155600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20240625 | 155500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20240625 | 155400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20240625 | 155300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20240625 | 155200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 46913 |
| 213 | 20240625 | 155100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20240625 | 155000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20240625 | 154900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20240625 | 154800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20240625 | 154700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20240625 | 154600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20240625 | 154500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20240625 | 154400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20240625 | 154300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20240625 | 154200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20240625 | 154100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20240625 | 154000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20240625 | 153900 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20240625 | 153800 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20240625 | 153700 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 228 | 20240625 | 153600 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 229 | 20240625 | 153500 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 230 | 20240625 | 153400 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 231 | 20240625 | 153300 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 232 | 20240625 | 153200 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 233 | 20240625 | 153100 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20240625 | 153000 | 13959585620 | 11190 | 11190 | 11190 | 11190 | 46913 |
| 235 | 20240625 | 152900 | 13434629150 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20240625 | 152800 | 13434629150 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20240625 | 152700 | 13434629150 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20240625 | 152600 | 13434629150 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20240625 | 152500 | 13434629150 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20240625 | 152400 | 13434629150 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20240625 | 152300 | 13434629150 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20240625 | 152200 | 13434629150 | 11120 | 11120 | 11120 | 11120 | 0 |
| 243 | 20240625 | 152100 | 13434629150 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20240625 | 152000 | 13434629150 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20240625 | 151900 | 13434629150 | 11120 | 11110 | 11120 | 11070 | 10033 |
| 246 | 20240625 | 151800 | 13323363580 | 11110 | 11090 | 11110 | 11080 | 3760 |
| 247 | 20240625 | 151700 | 13281636280 | 11090 | 11110 | 11120 | 11090 | 7402 |
| 248 | 20240625 | 151600 | 13199450800 | 11110 | 11080 | 11120 | 11080 | 9323 |
| 249 | 20240625 | 151500 | 13095862310 | 11080 | 11130 | 11130 | 11080 | 6377 |
| 250 | 20240625 | 151400 | 13025048250 | 11140 | 11120 | 11140 | 11110 | 3489 |
| 251 | 20240625 | 151300 | 12986227750 | 11120 | 11110 | 11130 | 11100 | 9454 |
| 252 | 20240625 | 151200 | 12881106680 | 11110 | 11100 | 11110 | 11090 | 4958 |
| 253 | 20240625 | 151100 | 12826076280 | 11100 | 11080 | 11100 | 11070 | 3989 |
| 254 | 20240625 | 151000 | 12781841550 | 11090 | 11080 | 11090 | 11080 | 4068 |
| 255 | 20240625 | 150900 | 12736759090 | 11080 | 11080 | 11090 | 11080 | 1444 |
| 256 | 20240625 | 150800 | 12720751660 | 11080 | 11070 | 11080 | 11060 | 2724 |
| 257 | 20240625 | 150700 | 12690595130 | 11060 | 11050 | 11070 | 11050 | 1137 |
| 258 | 20240625 | 150600 | 12678022160 | 11050 | 11050 | 11060 | 11050 | 5946 |
| 259 | 20240625 | 150500 | 12612267980 | 11060 | 11060 | 11070 | 11030 | 1225 |
| 260 | 20240625 | 150400 | 12598718150 | 11060 | 11050 | 11080 | 11020 | 5471 |
| 261 | 20240625 | 150300 | 12538329490 | 11050 | 11060 | 11060 | 11050 | 2436 |
| 262 | 20240625 | 150200 | 12511390450 | 11060 | 11070 | 11070 | 11060 | 3856 |
| 263 | 20240625 | 150100 | 12468726590 | 11060 | 11070 | 11080 | 11060 | 4168 |
| 264 | 20240625 | 150000 | 12422597970 | 11070 | 11060 | 11080 | 11050 | 3295 |
| 265 | 20240625 | 145900 | 12386137110 | 11060 | 11040 | 11080 | 11040 | 4710 |
| 266 | 20240625 | 145800 | 12334032620 | 11040 | 11020 | 11050 | 11020 | 4385 |
| 267 | 20240625 | 145700 | 12285635740 | 11020 | 10980 | 11020 | 10970 | 5446 |
| 268 | 20240625 | 145600 | 12225722250 | 10990 | 10970 | 10990 | 10970 | 1497 |
| 269 | 20240625 | 145500 | 12209293140 | 10970 | 10960 | 10970 | 10950 | 110 |
| 270 | 20240625 | 145400 | 12208087570 | 10960 | 10940 | 10960 | 10940 | 348 |
| 271 | 20240625 | 145300 | 12204275960 | 10930 | 10940 | 10970 | 10920 | 1049 |
| 272 | 20240625 | 145200 | 12192799760 | 10930 | 10950 | 10950 | 10930 | 1199 |
| 273 | 20240625 | 145100 | 12179690190 | 10950 | 10930 | 10970 | 10930 | 733 |
| 274 | 20240625 | 145000 | 12171662150 | 10930 | 10930 | 10940 | 10910 | 2812 |
| 275 | 20240625 | 144900 | 12140962370 | 10940 | 10940 | 10950 | 10920 | 1559 |
| 276 | 20240625 | 144800 | 12123914640 | 10940 | 10970 | 10970 | 10940 | 3755 |
| 277 | 20240625 | 144700 | 12082793110 | 10980 | 10970 | 10980 | 10970 | 837 |
| 278 | 20240625 | 144600 | 12073610090 | 10970 | 10970 | 10980 | 10960 | 645 |
| 279 | 20240625 | 144500 | 12066539690 | 10980 | 10980 | 10980 | 10960 | 552 |
| 280 | 20240625 | 144400 | 12060482270 | 10960 | 10990 | 11000 | 10960 | 2436 |
| 281 | 20240625 | 144300 | 12033729050 | 10990 | 10980 | 11000 | 10980 | 2071 |
| 282 | 20240625 | 144200 | 12010970840 | 10980 | 10980 | 10990 | 10960 | 1606 |
| 283 | 20240625 | 144100 | 11993348700 | 10980 | 10980 | 10990 | 10970 | 1914 |
| 284 | 20240625 | 144000 | 11972331840 | 10970 | 10970 | 10980 | 10960 | 1016 |
| 285 | 20240625 | 143900 | 11961189270 | 10970 | 10940 | 10970 | 10940 | 2553 |
| 286 | 20240625 | 143800 | 11933224690 | 10950 | 10940 | 10950 | 10940 | 297 |
| 287 | 20240625 | 143700 | 11929973420 | 10930 | 10890 | 10930 | 10890 | 259 |
| 288 | 20240625 | 143600 | 11927142750 | 10890 | 10930 | 10940 | 10890 | 1352 |
| 289 | 20240625 | 143500 | 11912395280 | 10930 | 10900 | 10930 | 10900 | 1086 |
| 290 | 20240625 | 143400 | 11900545840 | 10900 | 10920 | 10920 | 10900 | 619 |
| 291 | 20240625 | 143300 | 11893789890 | 10920 | 10950 | 10950 | 10900 | 2627 |
| 292 | 20240625 | 143200 | 11865109120 | 10950 | 10930 | 10950 | 10920 | 1838 |
| 293 | 20240625 | 143100 | 11845014380 | 10930 | 10900 | 10930 | 10900 | 1374 |
| 294 | 20240625 | 143000 | 11830028430 | 10900 | 10900 | 10900 | 10880 | 2516 |
| 295 | 20240625 | 142900 | 11802635030 | 10890 | 10900 | 10910 | 10890 | 1036 |
| 296 | 20240625 | 142800 | 11791348850 | 10900 | 10920 | 10930 | 10900 | 2017 |
| 297 | 20240625 | 142700 | 11769353340 | 10920 | 10950 | 10960 | 10910 | 3308 |
| 298 | 20240625 | 142600 | 11733202610 | 10950 | 10910 | 10950 | 10910 | 1988 |
| 299 | 20240625 | 142500 | 11711455560 | 10910 | 10890 | 10910 | 10890 | 3327 |
| 300 | 20240625 | 142400 | 11675198070 | 10890 | 10880 | 10910 | 10870 | 4089 |
| 301 | 20240625 | 142300 | 11630704540 | 10890 | 10920 | 10920 | 10870 | 17677 |
| 302 | 20240625 | 142200 | 11438247050 | 10920 | 10940 | 10940 | 10910 | 9603 |
| 303 | 20240625 | 142100 | 11333403590 | 10940 | 10910 | 10960 | 10900 | 6274 |
| 304 | 20240625 | 142000 | 11264891990 | 10920 | 10950 | 10970 | 10910 | 19202 |
| 305 | 20240625 | 141900 | 11055040130 | 10960 | 11030 | 11030 | 10950 | 29137 |
| 306 | 20240625 | 141800 | 10734852850 | 11040 | 11050 | 11050 | 11020 | 3060 |
| 307 | 20240625 | 141700 | 10701095040 | 11050 | 11060 | 11070 | 11050 | 4204 |
| 308 | 20240625 | 141600 | 10654620620 | 11070 | 11080 | 11080 | 11060 | 1661 |
| 309 | 20240625 | 141500 | 10636234900 | 11070 | 11070 | 11070 | 11070 | 611 |
| 310 | 20240625 | 141400 | 10629471130 | 11070 | 11080 | 11080 | 11070 | 714 |
| 311 | 20240625 | 141300 | 10621567130 | 11070 | 11060 | 11070 | 11060 | 470 |
| 312 | 20240625 | 141200 | 10616366230 | 11070 | 11090 | 11090 | 11070 | 1013 |
| 313 | 20240625 | 141100 | 10605152300 | 11070 | 11100 | 11100 | 11070 | 593 |
| 314 | 20240625 | 141000 | 10598581560 | 11090 | 11090 | 11090 | 11080 | 164 |
| 315 | 20240625 | 140900 | 10596763660 | 11090 | 11070 | 11090 | 11070 | 1860 |
| 316 | 20240625 | 140800 | 10576158460 | 11070 | 11080 | 11080 | 11070 | 1054 |
| 317 | 20240625 | 140700 | 10564488410 | 11080 | 11090 | 11090 | 11080 | 1012 |
| 318 | 20240625 | 140600 | 10553273570 | 11090 | 11090 | 11100 | 11070 | 814 |
| 319 | 20240625 | 140500 | 10544251620 | 11090 | 11100 | 11100 | 11080 | 238 |
| 320 | 20240625 | 140400 | 10541612680 | 11090 | 11100 | 11100 | 11090 | 38 |
| 321 | 20240625 | 140300 | 10541191040 | 11100 | 11090 | 11100 | 11090 | 270 |
| 322 | 20240625 | 140200 | 10538196340 | 11090 | 11080 | 11090 | 11080 | 1056 |
| 323 | 20240625 | 140100 | 10526489080 | 11090 | 11090 | 11090 | 11090 | 382 |
| 324 | 20240625 | 140000 | 10522252700 | 11090 | 11080 | 11090 | 11080 | 532 |
| 325 | 20240625 | 135900 | 10516355610 | 11090 | 11100 | 11100 | 11090 | 848 |
| 326 | 20240625 | 135800 | 10506951180 | 11100 | 11120 | 11120 | 11100 | 375 |
| 327 | 20240625 | 135700 | 10502787780 | 11120 | 11130 | 11130 | 11100 | 3770 |
| 328 | 20240625 | 135600 | 10460918360 | 11130 | 11140 | 11140 | 11130 | 3509 |
| 329 | 20240625 | 135500 | 10421853850 | 11140 | 11140 | 11160 | 11140 | 1263 |
| 330 | 20240625 | 135400 | 10407780810 | 11130 | 11150 | 11150 | 11130 | 342 |
| 331 | 20240625 | 135300 | 10403971270 | 11140 | 11130 | 11160 | 11130 | 6338 |
| 332 | 20240625 | 135200 | 10333260140 | 11130 | 11120 | 11140 | 11120 | 781 |
| 333 | 20240625 | 135100 | 10324568330 | 11120 | 11120 | 11130 | 11120 | 285 |
| 334 | 20240625 | 135000 | 10321398120 | 11120 | 11130 | 11130 | 11120 | 1017 |
| 335 | 20240625 | 134900 | 10310084910 | 11130 | 11130 | 11130 | 11130 | 150 |
| 336 | 20240625 | 134800 | 10308415410 | 11140 | 11130 | 11140 | 11120 | 302 |
| 337 | 20240625 | 134700 | 10305055780 | 11130 | 11140 | 11140 | 11130 | 651 |
| 338 | 20240625 | 134600 | 10297807690 | 11140 | 11130 | 11150 | 11130 | 593 |
| 339 | 20240625 | 134500 | 10291201000 | 11140 | 11140 | 11140 | 11140 | 86 |
| 340 | 20240625 | 134400 | 10290242960 | 11130 | 11140 | 11140 | 11130 | 455 |
| 341 | 20240625 | 134300 | 10285178250 | 11120 | 11130 | 11140 | 11120 | 1279 |
| 342 | 20240625 | 134200 | 10270946920 | 11130 | 11140 | 11140 | 11130 | 1052 |
| 343 | 20240625 | 134100 | 10259236730 | 11140 | 11150 | 11150 | 11120 | 985 |
| 344 | 20240625 | 134000 | 10248273740 | 11130 | 11140 | 11150 | 11130 | 1959 |
| 345 | 20240625 | 133900 | 10226459710 | 11150 | 11140 | 11150 | 11140 | 379 |
| 346 | 20240625 | 133800 | 10222236620 | 11150 | 11140 | 11150 | 11140 | 100 |
| 347 | 20240625 | 133700 | 10221122520 | 11130 | 11140 | 11140 | 11130 | 522 |
| 348 | 20240625 | 133600 | 10215311480 | 11140 | 11140 | 11150 | 11140 | 1013 |
| 349 | 20240625 | 133500 | 10204026580 | 11140 | 11140 | 11150 | 11140 | 685 |
| 350 | 20240625 | 133400 | 10196392220 | 11150 | 11150 | 11150 | 11150 | 499 |
| 351 | 20240625 | 133300 | 10190828370 | 11150 | 11150 | 11150 | 11130 | 562 |
| 352 | 20240625 | 133200 | 10184572960 | 11150 | 11130 | 11150 | 11130 | 575 |
| 353 | 20240625 | 133100 | 10178170890 | 11130 | 11130 | 11130 | 11110 | 1312 |
| 354 | 20240625 | 133000 | 10163585710 | 11130 | 11140 | 11140 | 11120 | 450 |
| 355 | 20240625 | 132900 | 10158574390 | 11140 | 11140 | 11140 | 11140 | 0 |
| 356 | 20240625 | 132800 | 10158574390 | 11140 | 11120 | 11140 | 11120 | 320 |
| 357 | 20240625 | 132700 | 10155013540 | 11130 | 11140 | 11140 | 11130 | 196 |
| 358 | 20240625 | 132600 | 10152831980 | 11140 | 11130 | 11140 | 11130 | 98 |
| 359 | 20240625 | 132500 | 10151740520 | 11150 | 11140 | 11150 | 11140 | 401 |
| 360 | 20240625 | 132400 | 10147270370 | 11140 | 11130 | 11140 | 11120 | 2720 |
| 361 | 20240625 | 132300 | 10117012240 | 11130 | 11130 | 11140 | 11130 | 299 |
| 362 | 20240625 | 132200 | 10113684340 | 11140 | 11140 | 11160 | 11140 | 2219 |
| 363 | 20240625 | 132100 | 10088953830 | 11140 | 11120 | 11140 | 11120 | 243 |
| 364 | 20240625 | 132000 | 10086248020 | 11140 | 11130 | 11140 | 11120 | 687 |
| 365 | 20240625 | 131900 | 10078601380 | 11130 | 11120 | 11140 | 11120 | 1034 |
| 366 | 20240625 | 131800 | 10067093790 | 11120 | 11130 | 11130 | 11110 | 155 |
| 367 | 20240625 | 131700 | 10065371590 | 11120 | 11120 | 11130 | 11120 | 140 |
| 368 | 20240625 | 131600 | 10063813890 | 11130 | 11120 | 11130 | 11100 | 795 |
| 369 | 20240625 | 131500 | 10054971380 | 11110 | 11090 | 11120 | 11090 | 431 |
| 370 | 20240625 | 131400 | 10050184190 | 11090 | 11090 | 11110 | 11070 | 111 |
| 371 | 20240625 | 131300 | 10048953560 | 11090 | 11080 | 11090 | 11080 | 206 |
| 372 | 20240625 | 131200 | 10046671010 | 11080 | 11070 | 11080 | 11070 | 108 |
| 373 | 20240625 | 131100 | 10045475370 | 11080 | 11080 | 11080 | 11080 | 72 |
| 374 | 20240625 | 131000 | 10044677610 | 11080 | 11070 | 11080 | 11060 | 1174 |
| 375 | 20240625 | 130900 | 10031689170 | 11080 | 11080 | 11080 | 11070 | 149 |
| 376 | 20240625 | 130800 | 10030038500 | 11070 | 11080 | 11080 | 11070 | 244 |
| 377 | 20240625 | 130700 | 10027336300 | 11070 | 11060 | 11070 | 11060 | 1534 |
| 378 | 20240625 | 130600 | 10010356930 | 11060 | 11070 | 11070 | 11060 | 649 |
| 379 | 20240625 | 130500 | 10003177800 | 11080 | 11060 | 11080 | 11060 | 1415 |
| 380 | 20240625 | 130400 | 9987527850 | 11060 | 11080 | 11090 | 11060 | 1954 |
| 381 | 20240625 | 130300 | 9965899340 | 11090 | 11090 | 11090 | 11080 | 199 |
| 382 | 20240625 | 130200 | 9963693760 | 11090 | 11080 | 11090 | 11060 | 400 |
| 383 | 20240625 | 130100 | 9959264630 | 11080 | 11090 | 11090 | 11060 | 441 |
| 384 | 20240625 | 130000 | 9954384940 | 11090 | 11070 | 11090 | 11060 | 201 |
| 385 | 20240625 | 125900 | 9952159910 | 11070 | 11090 | 11090 | 11070 | 6 |
| 386 | 20240625 | 125800 | 9952093390 | 11090 | 11070 | 11090 | 11060 | 440 |
| 387 | 20240625 | 125700 | 9947223730 | 11060 | 11070 | 11080 | 11060 | 781 |
| 388 | 20240625 | 125600 | 9938578540 | 11070 | 11070 | 11070 | 11060 | 144 |
| 389 | 20240625 | 125500 | 9936985460 | 11090 | 11080 | 11090 | 11070 | 1071 |
| 390 | 20240625 | 125400 | 9925129390 | 11090 | 11120 | 11120 | 11090 | 332 |
| 391 | 20240625 | 125300 | 9921440350 | 11120 | 11070 | 11120 | 11070 | 4715 |
| 392 | 20240625 | 125200 | 9869238200 | 11070 | 11060 | 11070 | 11050 | 532 |
| 393 | 20240625 | 125100 | 9863355030 | 11060 | 11050 | 11060 | 11050 | 1214 |
| 394 | 20240625 | 125000 | 9849933550 | 11050 | 11070 | 11070 | 11050 | 419 |
| 395 | 20240625 | 124900 | 9845301810 | 11060 | 11070 | 11070 | 11060 | 567 |
| 396 | 20240625 | 124800 | 9839026220 | 11090 | 11090 | 11090 | 11070 | 139 |
| 397 | 20240625 | 124700 | 9837485090 | 11090 | 11070 | 11090 | 11050 | 2135 |
| 398 | 20240625 | 124600 | 9813878350 | 11060 | 11110 | 11110 | 11060 | 1712 |
| 399 | 20240625 | 124500 | 9794925460 | 11070 | 11120 | 11120 | 11070 | 4263 |
| 400 | 20240625 | 124400 | 9747636540 | 11120 | 11130 | 11150 | 11100 | 4475 |
| 401 | 20240625 | 124300 | 9697879010 | 11130 | 11130 | 11150 | 11130 | 1161 |
| 402 | 20240625 | 124200 | 9684936710 | 11150 | 11110 | 11150 | 11110 | 762 |
| 403 | 20240625 | 124100 | 9676461700 | 11110 | 11100 | 11120 | 11100 | 524 |
| 404 | 20240625 | 124000 | 9670643350 | 11100 | 11130 | 11130 | 11100 | 467 |
| 405 | 20240625 | 123900 | 9665453950 | 11130 | 11120 | 11150 | 11080 | 1369 |
| 406 | 20240625 | 123800 | 9650266920 | 11090 | 11140 | 11170 | 11090 | 11584 |
| 407 | 20240625 | 123700 | 9521301440 | 11170 | 11200 | 11220 | 11140 | 9418 |
| 408 | 20240625 | 123600 | 9415958110 | 11190 | 11180 | 11200 | 11180 | 4340 |
| 409 | 20240625 | 123500 | 9367386880 | 11180 | 11160 | 11180 | 11160 | 3539 |
| 410 | 20240625 | 123400 | 9327839190 | 11160 | 11150 | 11160 | 11140 | 2716 |
| 411 | 20240625 | 123300 | 9297553330 | 11140 | 11150 | 11150 | 11130 | 748 |
| 412 | 20240625 | 123200 | 9289221430 | 11140 | 11140 | 11150 | 11130 | 589 |
| 413 | 20240625 | 123100 | 9282660860 | 11120 | 11120 | 11140 | 11120 | 1076 |
| 414 | 20240625 | 123000 | 9270685200 | 11120 | 11120 | 11130 | 11120 | 549 |
| 415 | 20240625 | 122900 | 9264580130 | 11130 | 11110 | 11130 | 11100 | 1748 |
| 416 | 20240625 | 122800 | 9245165790 | 11120 | 11110 | 11120 | 11110 | 149 |
| 417 | 20240625 | 122700 | 9243510390 | 11110 | 11130 | 11130 | 11110 | 1225 |
| 418 | 20240625 | 122600 | 9229885550 | 11140 | 11160 | 11160 | 11140 | 2559 |
| 419 | 20240625 | 122500 | 9201367240 | 11160 | 11160 | 11160 | 11160 | 402 |
| 420 | 20240625 | 122400 | 9196880920 | 11160 | 11160 | 11160 | 11150 | 809 |
| 421 | 20240625 | 122300 | 9187857670 | 11150 | 11140 | 11150 | 11140 | 590 |
| 422 | 20240625 | 122200 | 9181280370 | 11140 | 11160 | 11160 | 11140 | 1375 |
| 423 | 20240625 | 122100 | 9165960750 | 11160 | 11160 | 11170 | 11150 | 2315 |
| 424 | 20240625 | 122000 | 9140126690 | 11160 | 11150 | 11170 | 11140 | 1574 |
| 425 | 20240625 | 121900 | 9122563210 | 11150 | 11140 | 11150 | 11130 | 885 |
| 426 | 20240625 | 121800 | 9112704230 | 11150 | 11150 | 11150 | 11140 | 806 |
| 427 | 20240625 | 121700 | 9103722790 | 11150 | 11130 | 11170 | 11130 | 1595 |
| 428 | 20240625 | 121600 | 9085926110 | 11130 | 11090 | 11160 | 11070 | 5676 |
| 429 | 20240625 | 121500 | 9022788470 | 11090 | 11060 | 11090 | 11060 | 1431 |
| 430 | 20240625 | 121400 | 9006932310 | 11050 | 11060 | 11060 | 11050 | 396 |
| 431 | 20240625 | 121300 | 9002556430 | 11080 | 11080 | 11090 | 11040 | 2076 |
| 432 | 20240625 | 121200 | 8979596010 | 11080 | 11050 | 11100 | 11050 | 551 |
| 433 | 20240625 | 121100 | 8973489430 | 11070 | 11080 | 11090 | 11050 | 762 |
| 434 | 20240625 | 121000 | 8965053840 | 11070 | 11040 | 11070 | 11040 | 484 |
| 435 | 20240625 | 120900 | 8959697460 | 11040 | 11050 | 11050 | 11040 | 178 |
| 436 | 20240625 | 120800 | 8957731440 | 11050 | 11040 | 11050 | 11040 | 71 |
| 437 | 20240625 | 120700 | 8956947390 | 11040 | 11050 | 11070 | 11030 | 1872 |
| 438 | 20240625 | 120600 | 8936289540 | 11050 | 11070 | 11090 | 11050 | 519 |
| 439 | 20240625 | 120500 | 8930546030 | 11070 | 11070 | 11070 | 11070 | 105 |
| 440 | 20240625 | 120400 | 8929383680 | 11070 | 11090 | 11100 | 11070 | 1238 |
| 441 | 20240625 | 120300 | 8915663800 | 11090 | 11070 | 11090 | 11070 | 1275 |
| 442 | 20240625 | 120200 | 8901535690 | 11070 | 11060 | 11070 | 11050 | 478 |
| 443 | 20240625 | 120100 | 8896248040 | 11060 | 11040 | 11060 | 11040 | 462 |
| 444 | 20240625 | 120000 | 8891138680 | 11040 | 11030 | 11050 | 11030 | 184 |
| 445 | 20240625 | 115900 | 8889106900 | 11030 | 11030 | 11030 | 11020 | 494 |
| 446 | 20240625 | 115800 | 8883658950 | 11020 | 11020 | 11030 | 11020 | 1628 |
| 447 | 20240625 | 115700 | 8865716250 | 11020 | 11010 | 11030 | 11010 | 819 |
| 448 | 20240625 | 115600 | 8856697200 | 11020 | 11030 | 11030 | 11010 | 1279 |
| 449 | 20240625 | 115500 | 8842609460 | 11030 | 11040 | 11040 | 11010 | 3120 |
| 450 | 20240625 | 115400 | 8808228420 | 11040 | 11040 | 11040 | 11030 | 752 |
| 451 | 20240625 | 115300 | 8799928190 | 11030 | 11030 | 11040 | 11020 | 272 |
| 452 | 20240625 | 115200 | 8796927750 | 11020 | 11010 | 11030 | 11010 | 500 |
| 453 | 20240625 | 115100 | 8791415810 | 11010 | 11020 | 11030 | 11010 | 1309 |
| 454 | 20240625 | 115000 | 8777001940 | 11020 | 11030 | 11030 | 11020 | 1907 |
| 455 | 20240625 | 114900 | 8755981070 | 11030 | 11020 | 11030 | 11020 | 219 |
| 456 | 20240625 | 114800 | 8753565630 | 11020 | 11030 | 11030 | 11020 | 2536 |
| 457 | 20240625 | 114700 | 8725602360 | 11030 | 11050 | 11050 | 11030 | 2601 |
| 458 | 20240625 | 114600 | 8696909110 | 11060 | 11040 | 11060 | 11040 | 1022 |
| 459 | 20240625 | 114500 | 8685625840 | 11040 | 11050 | 11060 | 11040 | 580 |
| 460 | 20240625 | 114400 | 8679216860 | 11050 | 11040 | 11060 | 11040 | 1667 |
| 461 | 20240625 | 114300 | 8660790890 | 11040 | 11040 | 11040 | 11030 | 468 |
| 462 | 20240625 | 114200 | 8655627290 | 11040 | 11050 | 11050 | 11040 | 386 |
| 463 | 20240625 | 114100 | 8651365000 | 11050 | 11050 | 11050 | 11040 | 75 |
| 464 | 20240625 | 114000 | 8650536860 | 11040 | 11060 | 11060 | 11040 | 426 |
| 465 | 20240625 | 113900 | 8645829640 | 11050 | 11060 | 11060 | 11050 | 302 |
| 466 | 20240625 | 113800 | 8642491110 | 11060 | 11050 | 11060 | 11050 | 19 |
| 467 | 20240625 | 113700 | 8642281080 | 11050 | 11030 | 11050 | 11030 | 1319 |
| 468 | 20240625 | 113600 | 8627718330 | 11030 | 11050 | 11050 | 11030 | 2004 |
| 469 | 20240625 | 113500 | 8605608530 | 11050 | 11040 | 11050 | 11040 | 200 |
| 470 | 20240625 | 113400 | 8603398540 | 11050 | 11040 | 11050 | 11040 | 110 |
| 471 | 20240625 | 113300 | 8602183890 | 11030 | 11050 | 11060 | 11030 | 2754 |
| 472 | 20240625 | 113200 | 8571782640 | 11050 | 11060 | 11060 | 11050 | 196 |
| 473 | 20240625 | 113100 | 8569616410 | 11050 | 11060 | 11060 | 11050 | 210 |
| 474 | 20240625 | 113000 | 8567295470 | 11060 | 11060 | 11060 | 11040 | 606 |
| 475 | 20240625 | 112900 | 8560597830 | 11060 | 11050 | 11060 | 11050 | 654 |
| 476 | 20240625 | 112800 | 8553370010 | 11050 | 11060 | 11080 | 11050 | 417 |
| 477 | 20240625 | 112700 | 8548756740 | 11060 | 11050 | 11060 | 11050 | 108 |
| 478 | 20240625 | 112600 | 8547562360 | 11050 | 11080 | 11080 | 11050 | 326 |
| 479 | 20240625 | 112500 | 8543956750 | 11050 | 11050 | 11080 | 11050 | 707 |
| 480 | 20240625 | 112400 | 8536138640 | 11050 | 11060 | 11060 | 11050 | 627 |
| 481 | 20240625 | 112300 | 8529205340 | 11060 | 11060 | 11060 | 11050 | 892 |
| 482 | 20240625 | 112200 | 8519343130 | 11050 | 11070 | 11070 | 11050 | 1796 |
| 483 | 20240625 | 112100 | 8499474790 | 11070 | 11090 | 11090 | 11070 | 2268 |
| 484 | 20240625 | 112000 | 8474349420 | 11090 | 11100 | 11100 | 11090 | 629 |
| 485 | 20240625 | 111900 | 8467370640 | 11100 | 11130 | 11130 | 11100 | 2831 |
| 486 | 20240625 | 111800 | 8435915470 | 11120 | 11120 | 11120 | 11120 | 21 |
| 487 | 20240625 | 111700 | 8435681950 | 11120 | 11140 | 11140 | 11120 | 547 |
| 488 | 20240625 | 111600 | 8429594970 | 11150 | 11160 | 11160 | 11120 | 2656 |
| 489 | 20240625 | 111500 | 8400020530 | 11160 | 11150 | 11160 | 11140 | 2065 |
| 490 | 20240625 | 111400 | 8376989660 | 11150 | 11130 | 11160 | 11130 | 1616 |
| 491 | 20240625 | 111300 | 8358968470 | 11130 | 11140 | 11140 | 11120 | 840 |
| 492 | 20240625 | 111200 | 8349619030 | 11140 | 11150 | 11150 | 11130 | 496 |
| 493 | 20240625 | 111100 | 8344097800 | 11150 | 11110 | 11150 | 11110 | 903 |
| 494 | 20240625 | 111000 | 8334042700 | 11130 | 11110 | 11130 | 11110 | 322 |
| 495 | 20240625 | 110900 | 8330460690 | 11120 | 11130 | 11130 | 11110 | 470 |
| 496 | 20240625 | 110800 | 8325236350 | 11130 | 11130 | 11130 | 11110 | 728 |
| 497 | 20240625 | 110700 | 8317142510 | 11110 | 11100 | 11130 | 11100 | 1284 |
| 498 | 20240625 | 110600 | 8302873290 | 11100 | 11100 | 11110 | 11100 | 584 |
| 499 | 20240625 | 110500 | 8296390290 | 11100 | 11120 | 11130 | 11100 | 1322 |
| 500 | 20240625 | 110400 | 8281700380 | 11130 | 11090 | 11130 | 11090 | 5398 |
| 501 | 20240625 | 110300 | 8221755580 | 11070 | 11070 | 11090 | 11060 | 188 |
| 502 | 20240625 | 110200 | 8219673220 | 11070 | 11080 | 11080 | 11070 | 539 |
| 503 | 20240625 | 110100 | 8213704980 | 11080 | 11060 | 11080 | 11060 | 164 |
| 504 | 20240625 | 110000 | 8211891020 | 11060 | 11070 | 11070 | 11050 | 821 |
| 505 | 20240625 | 105900 | 8202811260 | 11070 | 11080 | 11080 | 11070 | 196 |
| 506 | 20240625 | 105800 | 8200641280 | 11080 | 11090 | 11090 | 11070 | 216 |
| 507 | 20240625 | 105700 | 8198248090 | 11090 | 11080 | 11090 | 11070 | 548 |
| 508 | 20240625 | 105600 | 8192175840 | 11080 | 11080 | 11080 | 11070 | 985 |
| 509 | 20240625 | 105500 | 8181267780 | 11080 | 11090 | 11090 | 11070 | 2115 |
| 510 | 20240625 | 105400 | 8157829530 | 11080 | 11100 | 11100 | 11080 | 1717 |
| 511 | 20240625 | 105300 | 8138793330 | 11100 | 11100 | 11110 | 11090 | 929 |
| 512 | 20240625 | 105200 | 8128482370 | 11100 | 11070 | 11100 | 11070 | 2500 |
| 513 | 20240625 | 105100 | 8100783810 | 11070 | 11050 | 11070 | 11040 | 1088 |
| 514 | 20240625 | 105000 | 8088756550 | 11040 | 11050 | 11050 | 11040 | 285 |
| 515 | 20240625 | 104900 | 8085608850 | 11050 | 11030 | 11050 | 11020 | 2756 |
| 516 | 20240625 | 104800 | 8055173120 | 11020 | 11030 | 11030 | 11020 | 1133 |
| 517 | 20240625 | 104700 | 8042677180 | 11020 | 11030 | 11030 | 11020 | 554 |
| 518 | 20240625 | 104600 | 8036570210 | 11030 | 11020 | 11030 | 11020 | 536 |
| 519 | 20240625 | 104500 | 8030661240 | 11020 | 11010 | 11030 | 11010 | 759 |
| 520 | 20240625 | 104400 | 8022299540 | 11000 | 11020 | 11030 | 11000 | 3253 |
| 521 | 20240625 | 104300 | 7986494230 | 11020 | 11010 | 11020 | 11010 | 1601 |
| 522 | 20240625 | 104200 | 7968865530 | 11010 | 11030 | 11030 | 11010 | 929 |
| 523 | 20240625 | 104100 | 7958636700 | 11030 | 11010 | 11040 | 11000 | 6271 |
| 524 | 20240625 | 104000 | 7889557580 | 11000 | 11020 | 11030 | 11000 | 3132 |
| 525 | 20240625 | 103900 | 7855080790 | 11020 | 11030 | 11030 | 11000 | 7946 |
| 526 | 20240625 | 103800 | 7767542570 | 11030 | 11030 | 11040 | 11020 | 3189 |
| 527 | 20240625 | 103700 | 7732382410 | 11030 | 11030 | 11050 | 11030 | 5147 |
| 528 | 20240625 | 103600 | 7675564600 | 11040 | 11070 | 11070 | 11030 | 6813 |
| 529 | 20240625 | 103500 | 7600294920 | 11070 | 11080 | 11080 | 11070 | 1095 |
| 530 | 20240625 | 103400 | 7588171970 | 11070 | 11100 | 11100 | 11070 | 1960 |
| 531 | 20240625 | 103300 | 7566443310 | 11100 | 11110 | 11110 | 11090 | 3512 |
| 532 | 20240625 | 103200 | 7527459520 | 11110 | 11120 | 11130 | 11110 | 825 |
| 533 | 20240625 | 103100 | 7518283190 | 11110 | 11120 | 11120 | 11110 | 1058 |
| 534 | 20240625 | 103000 | 7506521740 | 11120 | 11110 | 11130 | 11110 | 1461 |
| 535 | 20240625 | 102900 | 7490275230 | 11120 | 11100 | 11120 | 11100 | 414 |
| 536 | 20240625 | 102800 | 7485673920 | 11110 | 11100 | 11110 | 11090 | 711 |
| 537 | 20240625 | 102700 | 7477784480 | 11100 | 11100 | 11120 | 11100 | 616 |
| 538 | 20240625 | 102600 | 7470943930 | 11100 | 11080 | 11110 | 11080 | 4171 |
| 539 | 20240625 | 102500 | 7424721710 | 11070 | 11070 | 11090 | 11070 | 4197 |
| 540 | 20240625 | 102400 | 7378255340 | 11090 | 11110 | 11120 | 11060 | 9208 |
| 541 | 20240625 | 102300 | 7276206520 | 11120 | 11120 | 11130 | 11110 | 1081 |
| 542 | 20240625 | 102200 | 7264185500 | 11120 | 11140 | 11140 | 11120 | 1067 |
| 543 | 20240625 | 102100 | 7252307430 | 11140 | 11140 | 11150 | 11140 | 1135 |
| 544 | 20240625 | 102000 | 7239662070 | 11140 | 11140 | 11150 | 11140 | 1187 |
| 545 | 20240625 | 101900 | 7226432340 | 11140 | 11150 | 11150 | 11140 | 959 |
| 546 | 20240625 | 101800 | 7215748860 | 11150 | 11140 | 11150 | 11140 | 320 |
| 547 | 20240625 | 101700 | 7212182600 | 11150 | 11150 | 11150 | 11130 | 856 |
| 548 | 20240625 | 101600 | 7202646340 | 11150 | 11120 | 11150 | 11120 | 1996 |
| 549 | 20240625 | 101500 | 7180410420 | 11130 | 11150 | 11150 | 11110 | 1504 |
| 550 | 20240625 | 101400 | 7163663030 | 11150 | 11140 | 11170 | 11140 | 2858 |
| 551 | 20240625 | 101300 | 7131782860 | 11140 | 11160 | 11160 | 11110 | 1249 |
| 552 | 20240625 | 101200 | 7117879390 | 11150 | 11120 | 11150 | 11120 | 1666 |
| 553 | 20240625 | 101100 | 7099334740 | 11120 | 11120 | 11130 | 11110 | 2158 |
| 554 | 20240625 | 101000 | 7075336430 | 11120 | 11170 | 11170 | 11120 | 2803 |
| 555 | 20240625 | 100900 | 7044127900 | 11170 | 11170 | 11170 | 11160 | 414 |
| 556 | 20240625 | 100800 | 7039504520 | 11170 | 11150 | 11170 | 11150 | 1388 |
| 557 | 20240625 | 100700 | 7024006890 | 11150 | 11150 | 11150 | 11140 | 170 |
| 558 | 20240625 | 100600 | 7022111440 | 11150 | 11140 | 11160 | 11140 | 1149 |
| 559 | 20240625 | 100500 | 7009305790 | 11150 | 11160 | 11160 | 11150 | 1004 |
| 560 | 20240625 | 100400 | 6998110840 | 11160 | 11170 | 11180 | 11150 | 2055 |
| 561 | 20240625 | 100300 | 6975180090 | 11170 | 11190 | 11190 | 11160 | 1095 |
| 562 | 20240625 | 100200 | 6962941070 | 11190 | 11150 | 11190 | 11130 | 3841 |
| 563 | 20240625 | 100100 | 6920021250 | 11140 | 11140 | 11140 | 11130 | 1843 |
| 564 | 20240625 | 100000 | 6899501320 | 11140 | 11130 | 11150 | 11120 | 1047 |
| 565 | 20240625 | 095900 | 6887847900 | 11130 | 11150 | 11150 | 11130 | 804 |
| 566 | 20240625 | 095800 | 6878890130 | 11150 | 11140 | 11150 | 11130 | 1297 |
| 567 | 20240625 | 095700 | 6864447380 | 11140 | 11170 | 11170 | 11130 | 1743 |
| 568 | 20240625 | 095600 | 6845022760 | 11180 | 11200 | 11200 | 11170 | 3517 |
| 569 | 20240625 | 095500 | 6805688470 | 11200 | 11180 | 11220 | 11180 | 12078 |
| 570 | 20240625 | 095400 | 6670357410 | 11180 | 11130 | 11200 | 11120 | 13173 |
| 571 | 20240625 | 095300 | 6523109670 | 11120 | 11090 | 11130 | 11090 | 3354 |
| 572 | 20240625 | 095200 | 6485885170 | 11090 | 11090 | 11090 | 11080 | 828 |
| 573 | 20240625 | 095100 | 6476705600 | 11080 | 11100 | 11100 | 11080 | 1475 |
| 574 | 20240625 | 095000 | 6460347790 | 11100 | 11090 | 11100 | 11090 | 869 |
| 575 | 20240625 | 094900 | 6450703650 | 11090 | 11090 | 11100 | 11090 | 1501 |
| 576 | 20240625 | 094800 | 6434053420 | 11100 | 11120 | 11130 | 11100 | 2457 |
| 577 | 20240625 | 094700 | 6406759030 | 11120 | 11130 | 11130 | 11120 | 972 |
| 578 | 20240625 | 094600 | 6395948290 | 11120 | 11100 | 11130 | 11090 | 2928 |
| 579 | 20240625 | 094500 | 6363439640 | 11110 | 11110 | 11110 | 11100 | 2594 |
| 580 | 20240625 | 094400 | 6334633200 | 11110 | 11100 | 11110 | 11060 | 7605 |
| 581 | 20240625 | 094300 | 6250268680 | 11100 | 11040 | 11100 | 11040 | 4790 |
| 582 | 20240625 | 094200 | 6197199590 | 11040 | 11030 | 11050 | 11020 | 3466 |
| 583 | 20240625 | 094100 | 6158939680 | 11020 | 11030 | 11040 | 11020 | 1953 |
| 584 | 20240625 | 094000 | 6137402090 | 11020 | 11010 | 11040 | 11010 | 4066 |
| 585 | 20240625 | 093900 | 6092583080 | 11010 | 11030 | 11040 | 11010 | 3348 |
| 586 | 20240625 | 093800 | 6055673060 | 11030 | 11010 | 11040 | 11000 | 7631 |
| 587 | 20240625 | 093700 | 5971632510 | 11010 | 11020 | 11030 | 11010 | 3981 |
| 588 | 20240625 | 093600 | 5927784490 | 11010 | 11030 | 11040 | 11010 | 6509 |
| 589 | 20240625 | 093500 | 5856009310 | 11030 | 10990 | 11040 | 10980 | 7840 |
| 590 | 20240625 | 093400 | 5769829460 | 11000 | 11060 | 11060 | 10980 | 50887 |
| 591 | 20240625 | 093300 | 5209681130 | 11060 | 11080 | 11080 | 11060 | 11934 |
| 592 | 20240625 | 093200 | 5077631480 | 11080 | 11110 | 11110 | 11070 | 16792 |
| 593 | 20240625 | 093100 | 4891401710 | 11110 | 11130 | 11140 | 11110 | 3983 |
| 594 | 20240625 | 093000 | 4847104500 | 11130 | 11140 | 11180 | 11120 | 4018 |
| 595 | 20240625 | 092900 | 4802319080 | 11150 | 11120 | 11150 | 11110 | 1286 |
| 596 | 20240625 | 092800 | 4788006300 | 11110 | 11110 | 11120 | 11100 | 4365 |
| 597 | 20240625 | 092700 | 4739530500 | 11110 | 11120 | 11120 | 11110 | 2339 |
| 598 | 20240625 | 092600 | 4713527640 | 11120 | 11140 | 11160 | 11120 | 2550 |
| 599 | 20240625 | 092500 | 4685149100 | 11140 | 11180 | 11190 | 11140 | 3603 |
| 600 | 20240625 | 092400 | 4644949180 | 11180 | 11110 | 11200 | 11110 | 6159 |
| 601 | 20240625 | 092300 | 4576207170 | 11120 | 11130 | 11140 | 11100 | 5139 |
| 602 | 20240625 | 092200 | 4519066970 | 11130 | 11150 | 11170 | 11130 | 3937 |
| 603 | 20240625 | 092100 | 4475160510 | 11160 | 11110 | 11160 | 11100 | 11611 |
| 604 | 20240625 | 092000 | 4346005360 | 11110 | 11120 | 11150 | 11110 | 8374 |
| 605 | 20240625 | 091900 | 4252900680 | 11110 | 11150 | 11150 | 11100 | 20496 |
| 606 | 20240625 | 091800 | 4024931520 | 11150 | 11180 | 11180 | 11150 | 5345 |
| 607 | 20240625 | 091700 | 3965285920 | 11170 | 11230 | 11230 | 11130 | 20671 |
| 608 | 20240625 | 091600 | 3734570640 | 11220 | 11260 | 11280 | 11220 | 16117 |
| 609 | 20240625 | 091500 | 3553212280 | 11240 | 11220 | 11260 | 11220 | 6658 |
| 610 | 20240625 | 091400 | 3478335630 | 11220 | 11260 | 11260 | 11210 | 7617 |
| 611 | 20240625 | 091300 | 3392746050 | 11260 | 11150 | 11270 | 11150 | 19192 |
| 612 | 20240625 | 091200 | 3177755660 | 11150 | 11210 | 11210 | 11150 | 8382 |
| 613 | 20240625 | 091100 | 3084119660 | 11210 | 11170 | 11230 | 11170 | 6748 |
| 614 | 20240625 | 091000 | 3008544080 | 11170 | 11210 | 11220 | 11170 | 7868 |
| 615 | 20240625 | 090900 | 2920479350 | 11220 | 11220 | 11230 | 11210 | 2579 |
| 616 | 20240625 | 090800 | 2891540410 | 11200 | 11210 | 11230 | 11180 | 6539 |
| 617 | 20240625 | 090700 | 2818244970 | 11210 | 11170 | 11260 | 11170 | 10685 |
| 618 | 20240625 | 090600 | 2698169820 | 11180 | 11150 | 11220 | 11140 | 14028 |
| 619 | 20240625 | 090500 | 2541655850 | 11150 | 11180 | 11200 | 11140 | 22749 |
| 620 | 20240625 | 090400 | 2287653900 | 11180 | 11250 | 11260 | 11180 | 17113 |
| 621 | 20240625 | 090300 | 2095873190 | 11250 | 11200 | 11320 | 11200 | 11045 |
| 622 | 20240625 | 090200 | 1971530660 | 11200 | 11300 | 11330 | 11190 | 23625 |
| 623 | 20240625 | 090100 | 1705966440 | 11310 | 11190 | 11350 | 11180 | 63498 |
| 624 | 20240625 | 090000 | 992219110 | 11190 | 11330 | 11340 | 11180 | 84047 |