33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 192100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 20681 |
| 3 | 20240627 | 192000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20240627 | 191900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20240627 | 191800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20240627 | 191700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20240627 | 191600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20240627 | 191500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20240627 | 191400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20240627 | 191300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20240627 | 191200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20240627 | 191100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20240627 | 191000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20240627 | 190900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20240627 | 190800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20240627 | 190700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20240627 | 190600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20240627 | 190500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20240627 | 190400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20240627 | 190300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20240627 | 190200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20240627 | 190100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20240627 | 190000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20240627 | 185900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20240627 | 185800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20240627 | 185700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20240627 | 185600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20240627 | 185500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20240627 | 185400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20240627 | 185300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20240627 | 185200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20240627 | 185100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 20681 |
| 33 | 20240627 | 185000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20240627 | 184900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20240627 | 184800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20240627 | 184700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20240627 | 184600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20240627 | 184500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20240627 | 184400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20240627 | 184300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20240627 | 184200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20240627 | 184100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20240627 | 184000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20240627 | 183900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20240627 | 183800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20240627 | 183700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20240627 | 183600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20240627 | 183500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20240627 | 183400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20240627 | 183300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20240627 | 183200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20240627 | 183100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20240627 | 183000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20240627 | 182900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20240627 | 182800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20240627 | 182700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20240627 | 182600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20240627 | 182500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20240627 | 182400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20240627 | 182300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20240627 | 182200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20240627 | 182100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 20681 |
| 63 | 20240627 | 182000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20240627 | 181900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20240627 | 181800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20240627 | 181700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20240627 | 181600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20240627 | 181500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20240627 | 181400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20240627 | 181300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20240627 | 181200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20240627 | 181100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20240627 | 181000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20240627 | 180900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20240627 | 180800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20240627 | 180700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20240627 | 180600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20240627 | 180500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20240627 | 180400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20240627 | 180300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20240627 | 180200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20240627 | 180100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20240627 | 180000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20240627 | 175900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20240627 | 175800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20240627 | 175700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20240627 | 175600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20240627 | 175500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20240627 | 175400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20240627 | 175300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20240627 | 175200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20240627 | 175100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 20681 |
| 93 | 20240627 | 175000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20240627 | 174900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20240627 | 174800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20240627 | 174700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20240627 | 174600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20240627 | 174500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20240627 | 174400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20240627 | 174300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20240627 | 174200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20240627 | 174100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20240627 | 174000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20240627 | 173900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20240627 | 173800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20240627 | 173700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20240627 | 173600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20240627 | 173500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20240627 | 173400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20240627 | 173300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20240627 | 173200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20240627 | 173100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20240627 | 173000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20240627 | 172900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20240627 | 172800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20240627 | 172700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20240627 | 172600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20240627 | 172500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20240627 | 172400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20240627 | 172300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20240627 | 172200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20240627 | 172100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 20681 |
| 123 | 20240627 | 172000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20240627 | 171900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20240627 | 171800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20240627 | 171700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20240627 | 171600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20240627 | 171500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20240627 | 171400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20240627 | 171300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20240627 | 171200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20240627 | 171100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20240627 | 171000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20240627 | 170900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20240627 | 170800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20240627 | 170700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20240627 | 170600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20240627 | 170500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20240627 | 170400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20240627 | 170300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20240627 | 170200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20240627 | 170100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20240627 | 170000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20240627 | 165900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20240627 | 165800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20240627 | 165700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20240627 | 165600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20240627 | 165500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20240627 | 165400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20240627 | 165300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20240627 | 165200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20240627 | 165100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 20681 |
| 153 | 20240627 | 165000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20240627 | 164900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20240627 | 164800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20240627 | 164700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20240627 | 164600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20240627 | 164500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20240627 | 164400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20240627 | 164300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20240627 | 164200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20240627 | 164100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20240627 | 164000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20240627 | 163900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20240627 | 163800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20240627 | 163700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20240627 | 163600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20240627 | 163500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20240627 | 163400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20240627 | 163300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20240627 | 163200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20240627 | 163100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20240627 | 163000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20240627 | 162900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20240627 | 162800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20240627 | 162700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20240627 | 162600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20240627 | 162500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20240627 | 162400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20240627 | 162300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20240627 | 162200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20240627 | 162100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 20681 |
| 183 | 20240627 | 162000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20240627 | 161900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20240627 | 161800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20240627 | 161700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20240627 | 161600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20240627 | 161500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20240627 | 161400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20240627 | 161300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20240627 | 161200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20240627 | 161100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20240627 | 161000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20240627 | 160900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20240627 | 160800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20240627 | 160700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20240627 | 160600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20240627 | 160500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20240627 | 160400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20240627 | 160300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20240627 | 160200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20240627 | 160100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20240627 | 160000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20240627 | 155900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20240627 | 155800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20240627 | 155700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20240627 | 155600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20240627 | 155500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20240627 | 155400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20240627 | 155300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20240627 | 155200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20240627 | 155100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 20681 |
| 213 | 20240627 | 155000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20240627 | 154900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20240627 | 154800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20240627 | 154700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20240627 | 154600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20240627 | 154500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20240627 | 154400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20240627 | 154300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20240627 | 154200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20240627 | 154100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20240627 | 154000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20240627 | 153900 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20240627 | 153800 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20240627 | 153700 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20240627 | 153600 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20240627 | 153500 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20240627 | 153400 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20240627 | 153300 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20240627 | 153200 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20240627 | 153100 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20240627 | 153000 | 5569434300 | 10530 | 10530 | 10530 | 10530 | 20681 |
| 234 | 20240627 | 152900 | 5351663370 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20240627 | 152800 | 5351663370 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20240627 | 152700 | 5351663370 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20240627 | 152600 | 5351663370 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20240627 | 152500 | 5351663370 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20240627 | 152400 | 5351663370 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20240627 | 152300 | 5351663370 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20240627 | 152200 | 5351663370 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20240627 | 152100 | 5351663370 | 10510 | 10510 | 10510 | 10510 | 0 |
| 243 | 20240627 | 152000 | 5351663370 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20240627 | 151900 | 5351663370 | 10510 | 10520 | 10530 | 10500 | 2855 |
| 245 | 20240627 | 151800 | 5321646350 | 10520 | 10540 | 10540 | 10500 | 16847 |
| 246 | 20240627 | 151700 | 5144529680 | 10540 | 10550 | 10550 | 10530 | 1906 |
| 247 | 20240627 | 151600 | 5124444990 | 10540 | 10550 | 10560 | 10530 | 5542 |
| 248 | 20240627 | 151500 | 5066037510 | 10550 | 10580 | 10580 | 10550 | 1974 |
| 249 | 20240627 | 151400 | 5045201970 | 10580 | 10580 | 10600 | 10570 | 1160 |
| 250 | 20240627 | 151300 | 5032925550 | 10590 | 10560 | 10590 | 10550 | 1149 |
| 251 | 20240627 | 151200 | 5020780170 | 10570 | 10560 | 10570 | 10530 | 942 |
| 252 | 20240627 | 151100 | 5010842260 | 10560 | 10570 | 10570 | 10540 | 5308 |
| 253 | 20240627 | 151000 | 4954847590 | 10570 | 10580 | 10580 | 10570 | 806 |
| 254 | 20240627 | 150900 | 4946324680 | 10580 | 10570 | 10580 | 10560 | 1085 |
| 255 | 20240627 | 150800 | 4934861760 | 10560 | 10560 | 10570 | 10550 | 1818 |
| 256 | 20240627 | 150700 | 4915670170 | 10560 | 10580 | 10600 | 10550 | 676 |
| 257 | 20240627 | 150600 | 4908533900 | 10600 | 10590 | 10600 | 10550 | 6402 |
| 258 | 20240627 | 150500 | 4840859560 | 10580 | 10610 | 10610 | 10580 | 3601 |
| 259 | 20240627 | 150400 | 4802713290 | 10610 | 10610 | 10610 | 10610 | 170 |
| 260 | 20240627 | 150300 | 4800909590 | 10630 | 10630 | 10630 | 10590 | 2045 |
| 261 | 20240627 | 150200 | 4779227410 | 10610 | 10630 | 10630 | 10610 | 1353 |
| 262 | 20240627 | 150100 | 4764865020 | 10630 | 10630 | 10630 | 10630 | 419 |
| 263 | 20240627 | 150000 | 4760411050 | 10640 | 10620 | 10640 | 10620 | 2 |
| 264 | 20240627 | 145900 | 4760389790 | 10620 | 10630 | 10630 | 10620 | 306 |
| 265 | 20240627 | 145800 | 4757140040 | 10620 | 10640 | 10640 | 10620 | 416 |
| 266 | 20240627 | 145700 | 4752720140 | 10640 | 10640 | 10640 | 10640 | 33 |
| 267 | 20240627 | 145600 | 4752369020 | 10640 | 10630 | 10640 | 10630 | 196 |
| 268 | 20240627 | 145500 | 4750285530 | 10630 | 10650 | 10660 | 10620 | 683 |
| 269 | 20240627 | 145400 | 4743016200 | 10650 | 10680 | 10680 | 10650 | 1211 |
| 270 | 20240627 | 145300 | 4730103340 | 10670 | 10680 | 10680 | 10670 | 1087 |
| 271 | 20240627 | 145200 | 4718496130 | 10680 | 10680 | 10680 | 10670 | 346 |
| 272 | 20240627 | 145100 | 4714803780 | 10670 | 10670 | 10670 | 10670 | 513 |
| 273 | 20240627 | 145000 | 4709330070 | 10670 | 10680 | 10680 | 10670 | 1502 |
| 274 | 20240627 | 144900 | 4693302550 | 10680 | 10650 | 10680 | 10640 | 7270 |
| 275 | 20240627 | 144800 | 4615848270 | 10640 | 10630 | 10640 | 10620 | 1720 |
| 276 | 20240627 | 144700 | 4597550910 | 10620 | 10630 | 10640 | 10620 | 82 |
| 277 | 20240627 | 144600 | 4596679110 | 10630 | 10640 | 10640 | 10630 | 307 |
| 278 | 20240627 | 144500 | 4593415000 | 10640 | 10620 | 10640 | 10610 | 1694 |
| 279 | 20240627 | 144400 | 4575423000 | 10630 | 10640 | 10640 | 10630 | 382 |
| 280 | 20240627 | 144300 | 4571361710 | 10640 | 10630 | 10640 | 10630 | 239 |
| 281 | 20240627 | 144200 | 4568821030 | 10640 | 10630 | 10640 | 10630 | 657 |
| 282 | 20240627 | 144100 | 4561836460 | 10630 | 10620 | 10630 | 10620 | 1000 |
| 283 | 20240627 | 144000 | 4551210140 | 10620 | 10620 | 10620 | 10610 | 895 |
| 284 | 20240627 | 143900 | 4541705410 | 10610 | 10610 | 10620 | 10610 | 1508 |
| 285 | 20240627 | 143800 | 4525705520 | 10610 | 10600 | 10610 | 10600 | 523 |
| 286 | 20240627 | 143700 | 4520158530 | 10590 | 10590 | 10610 | 10590 | 752 |
| 287 | 20240627 | 143600 | 4512188050 | 10600 | 10580 | 10600 | 10580 | 550 |
| 288 | 20240627 | 143500 | 4506366860 | 10580 | 10590 | 10590 | 10580 | 213 |
| 289 | 20240627 | 143400 | 4504112940 | 10580 | 10580 | 10590 | 10570 | 509 |
| 290 | 20240627 | 143300 | 4498727600 | 10580 | 10560 | 10590 | 10550 | 1206 |
| 291 | 20240627 | 143200 | 4485980600 | 10550 | 10560 | 10560 | 10550 | 1091 |
| 292 | 20240627 | 143100 | 4474467640 | 10560 | 10570 | 10570 | 10550 | 1065 |
| 293 | 20240627 | 143000 | 4463223320 | 10570 | 10560 | 10570 | 10560 | 1002 |
| 294 | 20240627 | 142900 | 4452635290 | 10550 | 10550 | 10560 | 10540 | 844 |
| 295 | 20240627 | 142800 | 4443729190 | 10550 | 10550 | 10550 | 10550 | 443 |
| 296 | 20240627 | 142700 | 4439055540 | 10560 | 10560 | 10560 | 10560 | 195 |
| 297 | 20240627 | 142600 | 4436996340 | 10550 | 10550 | 10560 | 10540 | 994 |
| 298 | 20240627 | 142500 | 4426512380 | 10550 | 10560 | 10560 | 10540 | 2029 |
| 299 | 20240627 | 142400 | 4405106560 | 10560 | 10550 | 10560 | 10550 | 770 |
| 300 | 20240627 | 142300 | 4396979740 | 10550 | 10570 | 10570 | 10550 | 451 |
| 301 | 20240627 | 142200 | 4392219670 | 10570 | 10560 | 10570 | 10540 | 253 |
| 302 | 20240627 | 142100 | 4389548380 | 10560 | 10550 | 10570 | 10530 | 6451 |
| 303 | 20240627 | 142000 | 4321532970 | 10560 | 10570 | 10570 | 10560 | 5414 |
| 304 | 20240627 | 141900 | 4264347500 | 10570 | 10590 | 10590 | 10570 | 1626 |
| 305 | 20240627 | 141800 | 4247159660 | 10570 | 10590 | 10590 | 10570 | 1053 |
| 306 | 20240627 | 141700 | 4236019270 | 10590 | 10580 | 10600 | 10580 | 1489 |
| 307 | 20240627 | 141600 | 4220252260 | 10590 | 10590 | 10590 | 10580 | 496 |
| 308 | 20240627 | 141500 | 4215000950 | 10600 | 10570 | 10600 | 10570 | 1619 |
| 309 | 20240627 | 141400 | 4197865240 | 10580 | 10570 | 10580 | 10560 | 4379 |
| 310 | 20240627 | 141300 | 4151575790 | 10580 | 10610 | 10610 | 10570 | 6951 |
| 311 | 20240627 | 141200 | 4077985730 | 10610 | 10620 | 10630 | 10600 | 11162 |
| 312 | 20240627 | 141100 | 3959602610 | 10620 | 10620 | 10650 | 10620 | 1777 |
| 313 | 20240627 | 141000 | 3940726900 | 10620 | 10650 | 10650 | 10620 | 4951 |
| 314 | 20240627 | 140900 | 3888088070 | 10650 | 10650 | 10650 | 10650 | 800 |
| 315 | 20240627 | 140800 | 3879568070 | 10670 | 10670 | 10670 | 10650 | 84 |
| 316 | 20240627 | 140700 | 3878673020 | 10670 | 10660 | 10670 | 10650 | 2937 |
| 317 | 20240627 | 140600 | 3847382000 | 10670 | 10670 | 10680 | 10660 | 423 |
| 318 | 20240627 | 140500 | 3842871040 | 10680 | 10680 | 10680 | 10680 | 1 |
| 319 | 20240627 | 140400 | 3842860360 | 10670 | 10670 | 10670 | 10670 | 510 |
| 320 | 20240627 | 140300 | 3837418660 | 10670 | 10680 | 10680 | 10670 | 290 |
| 321 | 20240627 | 140200 | 3834324240 | 10680 | 10670 | 10680 | 10670 | 9 |
| 322 | 20240627 | 140100 | 3834228150 | 10670 | 10680 | 10680 | 10670 | 365 |
| 323 | 20240627 | 140000 | 3830330710 | 10680 | 10680 | 10680 | 10680 | 446 |
| 324 | 20240627 | 135900 | 3825567430 | 10690 | 10670 | 10690 | 10670 | 61 |
| 325 | 20240627 | 135800 | 3824915440 | 10670 | 10670 | 10680 | 10670 | 593 |
| 326 | 20240627 | 135700 | 3818588120 | 10670 | 10670 | 10670 | 10670 | 40 |
| 327 | 20240627 | 135600 | 3818161320 | 10680 | 10680 | 10680 | 10680 | 1 |
| 328 | 20240627 | 135500 | 3818150640 | 10680 | 10680 | 10680 | 10680 | 30 |
| 329 | 20240627 | 135400 | 3817830240 | 10680 | 10680 | 10680 | 10680 | 176 |
| 330 | 20240627 | 135300 | 3815950560 | 10690 | 10670 | 10690 | 10670 | 8 |
| 331 | 20240627 | 135200 | 3815865160 | 10690 | 10670 | 10690 | 10670 | 41 |
| 332 | 20240627 | 135100 | 3815427630 | 10670 | 10680 | 10680 | 10660 | 2018 |
| 333 | 20240627 | 135000 | 3793892490 | 10690 | 10690 | 10690 | 10690 | 13 |
| 334 | 20240627 | 134900 | 3793753520 | 10690 | 10690 | 10690 | 10690 | 116 |
| 335 | 20240627 | 134800 | 3792513480 | 10680 | 10660 | 10680 | 10660 | 64 |
| 336 | 20240627 | 134700 | 3791830980 | 10660 | 10660 | 10670 | 10660 | 659 |
| 337 | 20240627 | 134600 | 3784805840 | 10690 | 10690 | 10690 | 10690 | 65 |
| 338 | 20240627 | 134500 | 3784110990 | 10690 | 10690 | 10690 | 10690 | 143 |
| 339 | 20240627 | 134400 | 3782582320 | 10660 | 10670 | 10690 | 10660 | 845 |
| 340 | 20240627 | 134300 | 3773572710 | 10680 | 10690 | 10710 | 10660 | 309 |
| 341 | 20240627 | 134200 | 3770274410 | 10710 | 10700 | 10720 | 10680 | 325 |
| 342 | 20240627 | 134100 | 3766799740 | 10700 | 10700 | 10730 | 10690 | 47 |
| 343 | 20240627 | 134000 | 3766295920 | 10690 | 10700 | 10720 | 10680 | 326 |
| 344 | 20240627 | 133900 | 3762806900 | 10730 | 10650 | 10730 | 10650 | 1410 |
| 345 | 20240627 | 133800 | 3747706780 | 10650 | 10660 | 10660 | 10650 | 2161 |
| 346 | 20240627 | 133700 | 3724686420 | 10660 | 10670 | 10670 | 10660 | 960 |
| 347 | 20240627 | 133600 | 3714451650 | 10670 | 10680 | 10680 | 10670 | 356 |
| 348 | 20240627 | 133500 | 3710650570 | 10670 | 10680 | 10690 | 10670 | 2540 |
| 349 | 20240627 | 133400 | 3683542800 | 10690 | 10690 | 10690 | 10690 | 390 |
| 350 | 20240627 | 133300 | 3679373700 | 10680 | 10690 | 10690 | 10680 | 168 |
| 351 | 20240627 | 133200 | 3677579400 | 10690 | 10680 | 10690 | 10680 | 17 |
| 352 | 20240627 | 133100 | 3677397700 | 10700 | 10700 | 10700 | 10700 | 23 |
| 353 | 20240627 | 133000 | 3677151600 | 10700 | 10690 | 10700 | 10690 | 324 |
| 354 | 20240627 | 132900 | 3673685800 | 10690 | 10700 | 10710 | 10690 | 93 |
| 355 | 20240627 | 132800 | 3672691290 | 10700 | 10700 | 10720 | 10700 | 395 |
| 356 | 20240627 | 132700 | 3668464770 | 10720 | 10700 | 10720 | 10700 | 18 |
| 357 | 20240627 | 132600 | 3668272110 | 10720 | 10690 | 10720 | 10690 | 110 |
| 358 | 20240627 | 132500 | 3667096020 | 10720 | 10700 | 10730 | 10670 | 1336 |
| 359 | 20240627 | 132400 | 3652835250 | 10730 | 10700 | 10730 | 10700 | 29 |
| 360 | 20240627 | 132300 | 3652524880 | 10730 | 10730 | 10730 | 10710 | 104 |
| 361 | 20240627 | 132200 | 3651409980 | 10730 | 10710 | 10730 | 10670 | 61 |
| 362 | 20240627 | 132100 | 3650758960 | 10730 | 10700 | 10730 | 10700 | 99 |
| 363 | 20240627 | 132000 | 3649699480 | 10700 | 10700 | 10700 | 10700 | 350 |
| 364 | 20240627 | 131900 | 3645954480 | 10700 | 10700 | 10700 | 10700 | 95 |
| 365 | 20240627 | 131800 | 3644937980 | 10670 | 10690 | 10690 | 10670 | 558 |
| 366 | 20240627 | 131700 | 3638979700 | 10700 | 10700 | 10700 | 10700 | 88 |
| 367 | 20240627 | 131600 | 3638038100 | 10710 | 10710 | 10710 | 10710 | 0 |
| 368 | 20240627 | 131500 | 3638038100 | 10710 | 10720 | 10730 | 10710 | 244 |
| 369 | 20240627 | 131400 | 3635422850 | 10720 | 10720 | 10730 | 10700 | 23 |
| 370 | 20240627 | 131300 | 3635176500 | 10720 | 10730 | 10730 | 10690 | 115 |
| 371 | 20240627 | 131200 | 3633945370 | 10730 | 10710 | 10730 | 10710 | 210 |
| 372 | 20240627 | 131100 | 3631693210 | 10710 | 10700 | 10730 | 10680 | 16 |
| 373 | 20240627 | 131000 | 3631521880 | 10680 | 10700 | 10720 | 10680 | 46 |
| 374 | 20240627 | 130900 | 3631029080 | 10680 | 10690 | 10710 | 10670 | 437 |
| 375 | 20240627 | 130800 | 3626353260 | 10690 | 10690 | 10690 | 10690 | 140 |
| 376 | 20240627 | 130700 | 3624856660 | 10670 | 10670 | 10690 | 10670 | 104 |
| 377 | 20240627 | 130600 | 3623746940 | 10690 | 10650 | 10690 | 10650 | 376 |
| 378 | 20240627 | 130500 | 3619741440 | 10650 | 10670 | 10670 | 10650 | 195 |
| 379 | 20240627 | 130400 | 3617664460 | 10650 | 10690 | 10690 | 10650 | 3320 |
| 380 | 20240627 | 130300 | 3582282010 | 10670 | 10680 | 10690 | 10670 | 17 |
| 381 | 20240627 | 130200 | 3582100530 | 10670 | 10670 | 10670 | 10670 | 614 |
| 382 | 20240627 | 130100 | 3575549150 | 10670 | 10680 | 10680 | 10670 | 704 |
| 383 | 20240627 | 130000 | 3568032200 | 10680 | 10700 | 10700 | 10680 | 252 |
| 384 | 20240627 | 125900 | 3565340820 | 10700 | 10700 | 10700 | 10700 | 10 |
| 385 | 20240627 | 125800 | 3565233820 | 10690 | 10690 | 10690 | 10690 | 94 |
| 386 | 20240627 | 125700 | 3564228960 | 10680 | 10680 | 10680 | 10680 | 14 |
| 387 | 20240627 | 125600 | 3564079440 | 10690 | 10690 | 10690 | 10690 | 194 |
| 388 | 20240627 | 125500 | 3562005580 | 10690 | 10680 | 10690 | 10680 | 2 |
| 389 | 20240627 | 125400 | 3561984210 | 10690 | 10680 | 10690 | 10680 | 56 |
| 390 | 20240627 | 125300 | 3561385580 | 10700 | 10690 | 10700 | 10680 | 198 |
| 391 | 20240627 | 125200 | 3559270170 | 10700 | 10700 | 10700 | 10680 | 377 |
| 392 | 20240627 | 125100 | 3555243500 | 10690 | 10690 | 10690 | 10690 | 46 |
| 393 | 20240627 | 125000 | 3554751760 | 10700 | 10710 | 10710 | 10680 | 1720 |
| 394 | 20240627 | 124900 | 3536366970 | 10720 | 10720 | 10720 | 10720 | 1 |
| 395 | 20240627 | 124800 | 3536356250 | 10730 | 10720 | 10730 | 10710 | 302 |
| 396 | 20240627 | 124700 | 3533119760 | 10730 | 10730 | 10730 | 10730 | 96 |
| 397 | 20240627 | 124600 | 3532089680 | 10730 | 10710 | 10730 | 10710 | 249 |
| 398 | 20240627 | 124500 | 3529420550 | 10720 | 10720 | 10720 | 10710 | 236 |
| 399 | 20240627 | 124400 | 3526891900 | 10730 | 10730 | 10730 | 10720 | 24 |
| 400 | 20240627 | 124300 | 3526634500 | 10730 | 10730 | 10740 | 10720 | 90 |
| 401 | 20240627 | 124200 | 3525668760 | 10720 | 10720 | 10720 | 10720 | 19 |
| 402 | 20240627 | 124100 | 3525465080 | 10720 | 10720 | 10720 | 10700 | 305 |
| 403 | 20240627 | 124000 | 3522199690 | 10730 | 10740 | 10740 | 10730 | 12 |
| 404 | 20240627 | 123900 | 3522070850 | 10740 | 10740 | 10740 | 10690 | 695 |
| 405 | 20240627 | 123800 | 3514630550 | 10730 | 10730 | 10730 | 10730 | 10 |
| 406 | 20240627 | 123700 | 3514523250 | 10720 | 10720 | 10720 | 10720 | 17 |
| 407 | 20240627 | 123600 | 3514341010 | 10720 | 10710 | 10720 | 10700 | 13 |
| 408 | 20240627 | 123500 | 3514201780 | 10710 | 10730 | 10730 | 10710 | 1423 |
| 409 | 20240627 | 123400 | 3498957140 | 10730 | 10750 | 10750 | 10730 | 544 |
| 410 | 20240627 | 123300 | 3493120000 | 10730 | 10750 | 10750 | 10730 | 236 |
| 411 | 20240627 | 123200 | 3490585580 | 10750 | 10760 | 10760 | 10740 | 140 |
| 412 | 20240627 | 123100 | 3489080560 | 10760 | 10750 | 10760 | 10750 | 318 |
| 413 | 20240627 | 123000 | 3485659220 | 10750 | 10750 | 10760 | 10750 | 357 |
| 414 | 20240627 | 122900 | 3481819050 | 10750 | 10760 | 10760 | 10740 | 44 |
| 415 | 20240627 | 122800 | 3481346220 | 10750 | 10740 | 10750 | 10740 | 41 |
| 416 | 20240627 | 122700 | 3480905820 | 10740 | 10740 | 10740 | 10740 | 21 |
| 417 | 20240627 | 122600 | 3480680280 | 10730 | 10740 | 10740 | 10730 | 589 |
| 418 | 20240627 | 122500 | 3474356250 | 10750 | 10740 | 10750 | 10730 | 44 |
| 419 | 20240627 | 122400 | 3473883540 | 10740 | 10740 | 10750 | 10740 | 33 |
| 420 | 20240627 | 122300 | 3473528920 | 10720 | 10750 | 10760 | 10720 | 666 |
| 421 | 20240627 | 122200 | 3466377990 | 10760 | 10750 | 10760 | 10750 | 740 |
| 422 | 20240627 | 122100 | 3458420810 | 10750 | 10760 | 10760 | 10750 | 218 |
| 423 | 20240627 | 122000 | 3456076060 | 10750 | 10760 | 10770 | 10740 | 1140 |
| 424 | 20240627 | 121900 | 3443821750 | 10760 | 10750 | 10760 | 10750 | 285 |
| 425 | 20240627 | 121800 | 3440757980 | 10750 | 10750 | 10750 | 10740 | 2994 |
| 426 | 20240627 | 121700 | 3408591910 | 10750 | 10720 | 10750 | 10710 | 1239 |
| 427 | 20240627 | 121600 | 3395290060 | 10730 | 10710 | 10730 | 10710 | 811 |
| 428 | 20240627 | 121500 | 3386599150 | 10710 | 10710 | 10710 | 10710 | 22 |
| 429 | 20240627 | 121400 | 3386363530 | 10710 | 10700 | 10710 | 10700 | 76 |
| 430 | 20240627 | 121300 | 3385550170 | 10710 | 10710 | 10710 | 10700 | 73 |
| 431 | 20240627 | 121200 | 3384768470 | 10710 | 10710 | 10710 | 10700 | 509 |
| 432 | 20240627 | 121100 | 3379320180 | 10710 | 10700 | 10710 | 10700 | 33 |
| 433 | 20240627 | 121000 | 3378967010 | 10700 | 10690 | 10700 | 10690 | 189 |
| 434 | 20240627 | 120900 | 3376944870 | 10690 | 10700 | 10700 | 10690 | 242 |
| 435 | 20240627 | 120800 | 3374356310 | 10700 | 10690 | 10700 | 10690 | 73 |
| 436 | 20240627 | 120700 | 3373575400 | 10690 | 10660 | 10700 | 10660 | 393 |
| 437 | 20240627 | 120600 | 3369381990 | 10660 | 10700 | 10700 | 10650 | 2893 |
| 438 | 20240627 | 120500 | 3338540240 | 10700 | 10680 | 10700 | 10680 | 112 |
| 439 | 20240627 | 120400 | 3337342880 | 10690 | 10690 | 10690 | 10680 | 150 |
| 440 | 20240627 | 120300 | 3335739490 | 10690 | 10680 | 10690 | 10680 | 69 |
| 441 | 20240627 | 120200 | 3335002410 | 10680 | 10650 | 10680 | 10650 | 476 |
| 442 | 20240627 | 120100 | 3329928420 | 10650 | 10680 | 10680 | 10650 | 474 |
| 443 | 20240627 | 120000 | 3324874790 | 10680 | 10680 | 10680 | 10680 | 0 |
| 444 | 20240627 | 115900 | 3324874790 | 10680 | 10680 | 10680 | 10680 | 336 |
| 445 | 20240627 | 115800 | 3321286310 | 10680 | 10670 | 10680 | 10670 | 30 |
| 446 | 20240627 | 115700 | 3320966130 | 10670 | 10670 | 10670 | 10670 | 44 |
| 447 | 20240627 | 115600 | 3320496650 | 10670 | 10670 | 10670 | 10670 | 188 |
| 448 | 20240627 | 115500 | 3318490690 | 10680 | 10660 | 10680 | 10660 | 59 |
| 449 | 20240627 | 115400 | 3317860600 | 10670 | 10670 | 10670 | 10670 | 1 |
| 450 | 20240627 | 115300 | 3317849930 | 10670 | 10660 | 10670 | 10660 | 17 |
| 451 | 20240627 | 115200 | 3317668550 | 10660 | 10660 | 10660 | 10660 | 10 |
| 452 | 20240627 | 115100 | 3317561950 | 10670 | 10660 | 10670 | 10660 | 117 |
| 453 | 20240627 | 115000 | 3316313570 | 10650 | 10660 | 10670 | 10650 | 189 |
| 454 | 20240627 | 114900 | 3314299060 | 10650 | 10640 | 10650 | 10640 | 413 |
| 455 | 20240627 | 114800 | 3309904140 | 10640 | 10630 | 10640 | 10630 | 238 |
| 456 | 20240627 | 114700 | 3307373050 | 10630 | 10640 | 10640 | 10630 | 1613 |
| 457 | 20240627 | 114600 | 3290225300 | 10640 | 10660 | 10660 | 10630 | 3154 |
| 458 | 20240627 | 114500 | 3256667850 | 10650 | 10660 | 10660 | 10650 | 232 |
| 459 | 20240627 | 114400 | 3254196470 | 10660 | 10670 | 10670 | 10660 | 111 |
| 460 | 20240627 | 114300 | 3253012130 | 10660 | 10660 | 10670 | 10660 | 545 |
| 461 | 20240627 | 114200 | 3247202330 | 10660 | 10660 | 10660 | 10660 | 82 |
| 462 | 20240627 | 114100 | 3246328210 | 10660 | 10660 | 10660 | 10660 | 153 |
| 463 | 20240627 | 114000 | 3244697230 | 10650 | 10650 | 10650 | 10650 | 192 |
| 464 | 20240627 | 113900 | 3242652430 | 10650 | 10650 | 10650 | 10650 | 645 |
| 465 | 20240627 | 113800 | 3235783180 | 10650 | 10650 | 10650 | 10640 | 722 |
| 466 | 20240627 | 113700 | 3228094020 | 10650 | 10660 | 10660 | 10650 | 587 |
| 467 | 20240627 | 113600 | 3221841350 | 10670 | 10650 | 10670 | 10650 | 350 |
| 468 | 20240627 | 113500 | 3218113830 | 10650 | 10660 | 10660 | 10640 | 3066 |
| 469 | 20240627 | 113400 | 3185465050 | 10660 | 10670 | 10670 | 10660 | 1736 |
| 470 | 20240627 | 113300 | 3166959190 | 10670 | 10670 | 10670 | 10660 | 560 |
| 471 | 20240627 | 113200 | 3160986090 | 10660 | 10670 | 10670 | 10660 | 80 |
| 472 | 20240627 | 113100 | 3160132800 | 10660 | 10670 | 10670 | 10660 | 159 |
| 473 | 20240627 | 113000 | 3158436330 | 10670 | 10660 | 10670 | 10650 | 479 |
| 474 | 20240627 | 112900 | 3153330370 | 10660 | 10650 | 10660 | 10650 | 507 |
| 475 | 20240627 | 112800 | 3147927860 | 10650 | 10670 | 10670 | 10650 | 1140 |
| 476 | 20240627 | 112700 | 3135782920 | 10660 | 10660 | 10660 | 10650 | 225 |
| 477 | 20240627 | 112600 | 3133384920 | 10670 | 10650 | 10670 | 10650 | 495 |
| 478 | 20240627 | 112500 | 3128109500 | 10660 | 10650 | 10660 | 10650 | 1739 |
| 479 | 20240627 | 112400 | 3109587350 | 10660 | 10670 | 10670 | 10660 | 423 |
| 480 | 20240627 | 112300 | 3105078120 | 10670 | 10660 | 10670 | 10660 | 213 |
| 481 | 20240627 | 112200 | 3102807420 | 10660 | 10660 | 10660 | 10660 | 833 |
| 482 | 20240627 | 112100 | 3093927640 | 10650 | 10660 | 10660 | 10650 | 242 |
| 483 | 20240627 | 112000 | 3091348560 | 10660 | 10660 | 10660 | 10650 | 593 |
| 484 | 20240627 | 111900 | 3085028440 | 10660 | 10660 | 10670 | 10660 | 184 |
| 485 | 20240627 | 111800 | 3083066960 | 10660 | 10660 | 10670 | 10660 | 1495 |
| 486 | 20240627 | 111700 | 3067130160 | 10660 | 10670 | 10680 | 10660 | 1781 |
| 487 | 20240627 | 111600 | 3048144470 | 10670 | 10670 | 10670 | 10670 | 20 |
| 488 | 20240627 | 111500 | 3047931070 | 10670 | 10690 | 10690 | 10670 | 241 |
| 489 | 20240627 | 111400 | 3045356800 | 10670 | 10670 | 10690 | 10670 | 1784 |
| 490 | 20240627 | 111300 | 3026319200 | 10670 | 10680 | 10680 | 10670 | 514 |
| 491 | 20240627 | 111200 | 3020832960 | 10680 | 10680 | 10690 | 10670 | 699 |
| 492 | 20240627 | 111100 | 3013370680 | 10680 | 10680 | 10700 | 10670 | 2244 |
| 493 | 20240627 | 111000 | 2989426460 | 10680 | 10690 | 10700 | 10680 | 961 |
| 494 | 20240627 | 110900 | 2979162700 | 10680 | 10690 | 10690 | 10680 | 157 |
| 495 | 20240627 | 110800 | 2977485120 | 10690 | 10700 | 10700 | 10690 | 13 |
| 496 | 20240627 | 110700 | 2977346030 | 10700 | 10690 | 10700 | 10680 | 565 |
| 497 | 20240627 | 110600 | 2971310460 | 10690 | 10700 | 10700 | 10690 | 645 |
| 498 | 20240627 | 110500 | 2964415390 | 10690 | 10700 | 10700 | 10690 | 1767 |
| 499 | 20240627 | 110400 | 2945525030 | 10700 | 10740 | 10740 | 10700 | 2293 |
| 500 | 20240627 | 110300 | 2920974720 | 10740 | 10740 | 10740 | 10720 | 270 |
| 501 | 20240627 | 110200 | 2918079600 | 10730 | 10720 | 10730 | 10720 | 152 |
| 502 | 20240627 | 110100 | 2916450150 | 10720 | 10710 | 10720 | 10710 | 868 |
| 503 | 20240627 | 110000 | 2907151270 | 10720 | 10720 | 10720 | 10710 | 416 |
| 504 | 20240627 | 105900 | 2902694980 | 10720 | 10730 | 10730 | 10720 | 188 |
| 505 | 20240627 | 105800 | 2900679610 | 10720 | 10720 | 10720 | 10710 | 143 |
| 506 | 20240627 | 105700 | 2899147540 | 10720 | 10730 | 10740 | 10710 | 24 |
| 507 | 20240627 | 105600 | 2898890150 | 10710 | 10730 | 10740 | 10700 | 2136 |
| 508 | 20240627 | 105500 | 2876002740 | 10730 | 10740 | 10740 | 10730 | 91 |
| 509 | 20240627 | 105400 | 2875026240 | 10730 | 10750 | 10750 | 10730 | 712 |
| 510 | 20240627 | 105300 | 2867382430 | 10750 | 10750 | 10770 | 10740 | 157 |
| 511 | 20240627 | 105200 | 2865695700 | 10750 | 10770 | 10770 | 10750 | 30 |
| 512 | 20240627 | 105100 | 2865372860 | 10770 | 10770 | 10770 | 10740 | 102 |
| 513 | 20240627 | 105000 | 2864276660 | 10770 | 10750 | 10770 | 10740 | 1069 |
| 514 | 20240627 | 104900 | 2852790330 | 10760 | 10780 | 10780 | 10760 | 126 |
| 515 | 20240627 | 104800 | 2851434170 | 10780 | 10760 | 10780 | 10750 | 112 |
| 516 | 20240627 | 104700 | 2850229820 | 10760 | 10780 | 10780 | 10750 | 484 |
| 517 | 20240627 | 104600 | 2845022470 | 10770 | 10780 | 10780 | 10770 | 169 |
| 518 | 20240627 | 104500 | 2843202060 | 10770 | 10760 | 10770 | 10760 | 185 |
| 519 | 20240627 | 104400 | 2841209990 | 10770 | 10770 | 10770 | 10760 | 164 |
| 520 | 20240627 | 104300 | 2839443730 | 10780 | 10750 | 10780 | 10750 | 118 |
| 521 | 20240627 | 104200 | 2838174680 | 10750 | 10760 | 10760 | 10750 | 821 |
| 522 | 20240627 | 104100 | 2829347490 | 10760 | 10760 | 10770 | 10760 | 516 |
| 523 | 20240627 | 104000 | 2823794330 | 10760 | 10760 | 10760 | 10760 | 408 |
| 524 | 20240627 | 103900 | 2819404250 | 10770 | 10770 | 10770 | 10760 | 85 |
| 525 | 20240627 | 103800 | 2818488850 | 10770 | 10770 | 10770 | 10770 | 17 |
| 526 | 20240627 | 103700 | 2818305760 | 10770 | 10790 | 10790 | 10770 | 82 |
| 527 | 20240627 | 103600 | 2817422570 | 10760 | 10740 | 10790 | 10740 | 52 |
| 528 | 20240627 | 103500 | 2816862640 | 10740 | 10740 | 10740 | 10740 | 76 |
| 529 | 20240627 | 103400 | 2816046400 | 10740 | 10740 | 10750 | 10740 | 1494 |
| 530 | 20240627 | 103300 | 2800000690 | 10740 | 10730 | 10740 | 10730 | 360 |
| 531 | 20240627 | 103200 | 2796134360 | 10730 | 10730 | 10730 | 10730 | 367 |
| 532 | 20240627 | 103100 | 2792196450 | 10710 | 10700 | 10730 | 10700 | 155 |
| 533 | 20240627 | 103000 | 2790536370 | 10700 | 10700 | 10700 | 10690 | 642 |
| 534 | 20240627 | 102900 | 2783666980 | 10690 | 10700 | 10730 | 10680 | 2429 |
| 535 | 20240627 | 102800 | 2757707780 | 10730 | 10680 | 10730 | 10680 | 111 |
| 536 | 20240627 | 102700 | 2756519340 | 10680 | 10710 | 10740 | 10680 | 1416 |
| 537 | 20240627 | 102600 | 2741375100 | 10710 | 10740 | 10740 | 10700 | 2196 |
| 538 | 20240627 | 102500 | 2717864010 | 10740 | 10730 | 10750 | 10730 | 297 |
| 539 | 20240627 | 102400 | 2714674620 | 10740 | 10730 | 10750 | 10730 | 195 |
| 540 | 20240627 | 102300 | 2712580790 | 10770 | 10730 | 10770 | 10730 | 278 |
| 541 | 20240627 | 102200 | 2709593860 | 10720 | 10710 | 10720 | 10710 | 183 |
| 542 | 20240627 | 102100 | 2707633920 | 10710 | 10720 | 10720 | 10700 | 451 |
| 543 | 20240627 | 102000 | 2702803780 | 10710 | 10720 | 10720 | 10710 | 487 |
| 544 | 20240627 | 101900 | 2697586940 | 10710 | 10720 | 10720 | 10710 | 416 |
| 545 | 20240627 | 101800 | 2693131550 | 10720 | 10730 | 10730 | 10710 | 1374 |
| 546 | 20240627 | 101700 | 2678404740 | 10730 | 10730 | 10740 | 10720 | 461 |
| 547 | 20240627 | 101600 | 2673458000 | 10730 | 10740 | 10740 | 10730 | 193 |
| 548 | 20240627 | 101500 | 2671385680 | 10740 | 10710 | 10740 | 10710 | 127 |
| 549 | 20240627 | 101400 | 2670023580 | 10710 | 10710 | 10740 | 10710 | 531 |
| 550 | 20240627 | 101300 | 2664336390 | 10710 | 10710 | 10710 | 10700 | 1506 |
| 551 | 20240627 | 101200 | 2648211580 | 10710 | 10730 | 10730 | 10710 | 1218 |
| 552 | 20240627 | 101100 | 2635155700 | 10740 | 10740 | 10740 | 10730 | 251 |
| 553 | 20240627 | 101000 | 2632460210 | 10730 | 10740 | 10750 | 10730 | 570 |
| 554 | 20240627 | 100900 | 2626339920 | 10750 | 10760 | 10760 | 10740 | 677 |
| 555 | 20240627 | 100800 | 2619064590 | 10760 | 10750 | 10760 | 10750 | 231 |
| 556 | 20240627 | 100700 | 2616580590 | 10760 | 10770 | 10770 | 10750 | 1732 |
| 557 | 20240627 | 100600 | 2597937710 | 10780 | 10780 | 10790 | 10770 | 838 |
| 558 | 20240627 | 100500 | 2588905650 | 10780 | 10780 | 10780 | 10770 | 389 |
| 559 | 20240627 | 100400 | 2584712730 | 10780 | 10760 | 10780 | 10760 | 511 |
| 560 | 20240627 | 100300 | 2579210500 | 10770 | 10760 | 10780 | 10760 | 285 |
| 561 | 20240627 | 100200 | 2576142270 | 10780 | 10760 | 10780 | 10760 | 203 |
| 562 | 20240627 | 100100 | 2573955270 | 10760 | 10770 | 10770 | 10760 | 669 |
| 563 | 20240627 | 100000 | 2566756230 | 10770 | 10750 | 10790 | 10750 | 1393 |
| 564 | 20240627 | 095900 | 2551752880 | 10740 | 10740 | 10740 | 10740 | 310 |
| 565 | 20240627 | 095800 | 2548423480 | 10720 | 10730 | 10740 | 10720 | 162 |
| 566 | 20240627 | 095700 | 2546686200 | 10720 | 10740 | 10740 | 10720 | 346 |
| 567 | 20240627 | 095600 | 2542974990 | 10720 | 10740 | 10740 | 10720 | 1600 |
| 568 | 20240627 | 095500 | 2525819310 | 10740 | 10750 | 10760 | 10730 | 405 |
| 569 | 20240627 | 095400 | 2521468810 | 10750 | 10750 | 10760 | 10740 | 1554 |
| 570 | 20240627 | 095300 | 2504768840 | 10760 | 10750 | 10760 | 10740 | 1191 |
| 571 | 20240627 | 095200 | 2491968370 | 10750 | 10680 | 10750 | 10680 | 2227 |
| 572 | 20240627 | 095100 | 2468103190 | 10690 | 10670 | 10690 | 10670 | 388 |
| 573 | 20240627 | 095000 | 2463962560 | 10670 | 10680 | 10690 | 10670 | 353 |
| 574 | 20240627 | 094900 | 2460195830 | 10680 | 10680 | 10690 | 10650 | 1448 |
| 575 | 20240627 | 094800 | 2444751120 | 10670 | 10660 | 10690 | 10630 | 3885 |
| 576 | 20240627 | 094700 | 2403334230 | 10660 | 10660 | 10670 | 10620 | 4329 |
| 577 | 20240627 | 094600 | 2357259100 | 10660 | 10650 | 10660 | 10650 | 226 |
| 578 | 20240627 | 094500 | 2354850050 | 10680 | 10660 | 10680 | 10650 | 1266 |
| 579 | 20240627 | 094400 | 2341358970 | 10660 | 10660 | 10660 | 10650 | 616 |
| 580 | 20240627 | 094300 | 2334794500 | 10660 | 10660 | 10660 | 10650 | 2887 |
| 581 | 20240627 | 094200 | 2304045410 | 10660 | 10650 | 10670 | 10640 | 816 |
| 582 | 20240627 | 094100 | 2295348310 | 10640 | 10640 | 10640 | 10630 | 3396 |
| 583 | 20240627 | 094000 | 2259229710 | 10630 | 10640 | 10640 | 10630 | 1004 |
| 584 | 20240627 | 093900 | 2248552570 | 10640 | 10640 | 10640 | 10620 | 3923 |
| 585 | 20240627 | 093800 | 2206865170 | 10630 | 10670 | 10670 | 10620 | 10107 |
| 586 | 20240627 | 093700 | 2099281900 | 10670 | 10690 | 10700 | 10670 | 4199 |
| 587 | 20240627 | 093600 | 2054454290 | 10690 | 10700 | 10700 | 10680 | 704 |
| 588 | 20240627 | 093500 | 2046928160 | 10700 | 10670 | 10700 | 10670 | 5108 |
| 589 | 20240627 | 093400 | 1992399680 | 10700 | 10730 | 10740 | 10670 | 26336 |
| 590 | 20240627 | 093300 | 1710459780 | 10730 | 10740 | 10750 | 10730 | 3796 |
| 591 | 20240627 | 093200 | 1669690800 | 10730 | 10750 | 10750 | 10730 | 3590 |
| 592 | 20240627 | 093100 | 1631143480 | 10750 | 10760 | 10780 | 10740 | 4260 |
| 593 | 20240627 | 093000 | 1585337280 | 10760 | 10770 | 10780 | 10760 | 3465 |
| 594 | 20240627 | 092900 | 1548039930 | 10770 | 10790 | 10800 | 10770 | 3690 |
| 595 | 20240627 | 092800 | 1508258040 | 10790 | 10800 | 10810 | 10790 | 1426 |
| 596 | 20240627 | 092700 | 1492865090 | 10800 | 10790 | 10810 | 10790 | 84 |
| 597 | 20240627 | 092600 | 1491957790 | 10810 | 10790 | 10810 | 10790 | 3113 |
| 598 | 20240627 | 092500 | 1458366710 | 10800 | 10790 | 10800 | 10780 | 1105 |
| 599 | 20240627 | 092400 | 1446449070 | 10790 | 10800 | 10810 | 10790 | 2351 |
| 600 | 20240627 | 092300 | 1421077410 | 10800 | 10790 | 10810 | 10790 | 1426 |
| 601 | 20240627 | 092200 | 1405680260 | 10800 | 10790 | 10800 | 10780 | 1398 |
| 602 | 20240627 | 092100 | 1390595280 | 10790 | 10790 | 10800 | 10780 | 537 |
| 603 | 20240627 | 092000 | 1384802040 | 10790 | 10800 | 10800 | 10790 | 3013 |
| 604 | 20240627 | 091900 | 1352281980 | 10800 | 10820 | 10830 | 10800 | 1572 |
| 605 | 20240627 | 091800 | 1335280930 | 10820 | 10810 | 10830 | 10790 | 1812 |
| 606 | 20240627 | 091700 | 1315720550 | 10820 | 10810 | 10820 | 10790 | 2065 |
| 607 | 20240627 | 091600 | 1293411830 | 10810 | 10810 | 10820 | 10810 | 1071 |
| 608 | 20240627 | 091500 | 1281830720 | 10810 | 10810 | 10820 | 10800 | 1629 |
| 609 | 20240627 | 091400 | 1264226030 | 10820 | 10820 | 10830 | 10810 | 659 |
| 610 | 20240627 | 091300 | 1257094140 | 10830 | 10850 | 10850 | 10830 | 1873 |
| 611 | 20240627 | 091200 | 1236795910 | 10850 | 10820 | 10850 | 10800 | 1719 |
| 612 | 20240627 | 091100 | 1218184160 | 10820 | 10780 | 10820 | 10780 | 1062 |
| 613 | 20240627 | 091000 | 1206724030 | 10780 | 10780 | 10790 | 10770 | 1709 |
| 614 | 20240627 | 090900 | 1188303240 | 10770 | 10780 | 10780 | 10760 | 4692 |
| 615 | 20240627 | 090800 | 1137757160 | 10780 | 10790 | 10790 | 10770 | 6975 |
| 616 | 20240627 | 090700 | 1062592040 | 10780 | 10800 | 10810 | 10780 | 2415 |
| 617 | 20240627 | 090600 | 1036523340 | 10800 | 10810 | 10820 | 10790 | 4488 |
| 618 | 20240627 | 090500 | 988065280 | 10810 | 10800 | 10810 | 10790 | 2663 |
| 619 | 20240627 | 090400 | 959300630 | 10800 | 10840 | 10880 | 10790 | 8082 |
| 620 | 20240627 | 090300 | 871961530 | 10840 | 10880 | 10890 | 10820 | 10753 |
| 621 | 20240627 | 090200 | 755095500 | 10850 | 10840 | 10850 | 10820 | 3854 |
| 622 | 20240627 | 090100 | 713310720 | 10840 | 10880 | 10890 | 10760 | 33005 |
| 623 | 20240627 | 090000 | 357120500 | 10860 | 10910 | 10960 | 10830 | 32546 |