33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 192400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 6776 |
| 3 | 20240703 | 192300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20240703 | 192200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20240703 | 192100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20240703 | 192000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20240703 | 191900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20240703 | 191800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20240703 | 191700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20240703 | 191600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20240703 | 191500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20240703 | 191400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20240703 | 191300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20240703 | 191200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20240703 | 191100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20240703 | 191000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20240703 | 190900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20240703 | 190800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20240703 | 190700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20240703 | 190600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20240703 | 190500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20240703 | 190400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20240703 | 190300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20240703 | 190200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20240703 | 190100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20240703 | 190000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20240703 | 185900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20240703 | 185800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20240703 | 185700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20240703 | 185600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20240703 | 185500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20240703 | 185400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 6776 |
| 33 | 20240703 | 185300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20240703 | 185200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20240703 | 185100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20240703 | 185000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20240703 | 184900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20240703 | 184800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20240703 | 184700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20240703 | 184600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20240703 | 184500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20240703 | 184400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20240703 | 184300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20240703 | 184200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20240703 | 184100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20240703 | 184000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20240703 | 183900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20240703 | 183800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20240703 | 183700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20240703 | 183600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20240703 | 183500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20240703 | 183400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20240703 | 183300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20240703 | 183200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20240703 | 183100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20240703 | 183000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20240703 | 182900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20240703 | 182800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20240703 | 182700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20240703 | 182600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20240703 | 182500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20240703 | 182400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 6776 |
| 63 | 20240703 | 182300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20240703 | 182200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20240703 | 182100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20240703 | 182000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20240703 | 181900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20240703 | 181800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20240703 | 181700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20240703 | 181600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20240703 | 181500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20240703 | 181400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20240703 | 181300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20240703 | 181200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20240703 | 181100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20240703 | 181000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20240703 | 180900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20240703 | 180800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20240703 | 180700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20240703 | 180600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20240703 | 180500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20240703 | 180400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20240703 | 180300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20240703 | 180200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20240703 | 180100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20240703 | 180000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20240703 | 175900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20240703 | 175800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20240703 | 175700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20240703 | 175600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20240703 | 175500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20240703 | 175400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 6776 |
| 93 | 20240703 | 175300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20240703 | 175200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20240703 | 175100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20240703 | 175000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20240703 | 174900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20240703 | 174800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20240703 | 174700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20240703 | 174600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20240703 | 174500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20240703 | 174400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20240703 | 174300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20240703 | 174200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20240703 | 174100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20240703 | 174000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20240703 | 173900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20240703 | 173800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20240703 | 173700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20240703 | 173600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20240703 | 173500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20240703 | 173400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20240703 | 173300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20240703 | 173200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20240703 | 173100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20240703 | 173000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20240703 | 172900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20240703 | 172800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20240703 | 172700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20240703 | 172600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20240703 | 172500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20240703 | 172400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 6776 |
| 123 | 20240703 | 172300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20240703 | 172200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20240703 | 172100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20240703 | 172000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20240703 | 171900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20240703 | 171800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20240703 | 171700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20240703 | 171600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20240703 | 171500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20240703 | 171400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20240703 | 171300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20240703 | 171200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20240703 | 171100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20240703 | 171000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20240703 | 170900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20240703 | 170800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20240703 | 170700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20240703 | 170600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20240703 | 170500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20240703 | 170400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20240703 | 170300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20240703 | 170200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20240703 | 170100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20240703 | 170000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20240703 | 165900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20240703 | 165800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20240703 | 165700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20240703 | 165600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20240703 | 165500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20240703 | 165400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 6776 |
| 153 | 20240703 | 165300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20240703 | 165200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20240703 | 165100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20240703 | 165000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20240703 | 164900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20240703 | 164800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20240703 | 164700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20240703 | 164600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20240703 | 164500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20240703 | 164400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20240703 | 164300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20240703 | 164200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20240703 | 164100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20240703 | 164000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20240703 | 163900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20240703 | 163800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20240703 | 163700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20240703 | 163600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20240703 | 163500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20240703 | 163400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20240703 | 163300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20240703 | 163200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20240703 | 163100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20240703 | 163000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20240703 | 162900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20240703 | 162800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20240703 | 162700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20240703 | 162600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20240703 | 162500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20240703 | 162400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 6776 |
| 183 | 20240703 | 162300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20240703 | 162200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20240703 | 162100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20240703 | 162000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20240703 | 161900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20240703 | 161800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20240703 | 161700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20240703 | 161600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20240703 | 161500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20240703 | 161400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20240703 | 161300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20240703 | 161200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20240703 | 161100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20240703 | 161000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20240703 | 160900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20240703 | 160800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20240703 | 160700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20240703 | 160600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20240703 | 160500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20240703 | 160400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20240703 | 160300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20240703 | 160200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20240703 | 160100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20240703 | 160000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20240703 | 155900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20240703 | 155800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20240703 | 155700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20240703 | 155600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20240703 | 155500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20240703 | 155400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 6776 |
| 213 | 20240703 | 155300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20240703 | 155200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20240703 | 155100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20240703 | 155000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20240703 | 154900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20240703 | 154800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20240703 | 154700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20240703 | 154600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20240703 | 154500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20240703 | 154400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20240703 | 154300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20240703 | 154200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20240703 | 154100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20240703 | 154000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20240703 | 153900 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20240703 | 153800 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20240703 | 153700 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20240703 | 153600 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20240703 | 153500 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20240703 | 153400 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20240703 | 153300 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20240703 | 153200 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20240703 | 153100 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20240703 | 153000 | 2370086660 | 10610 | 10610 | 10610 | 10610 | 6776 |
| 237 | 20240703 | 152900 | 2298193300 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20240703 | 152800 | 2298193300 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20240703 | 152700 | 2298193300 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20240703 | 152600 | 2298193300 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20240703 | 152500 | 2298193300 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20240703 | 152400 | 2298193300 | 10520 | 10520 | 10520 | 10520 | 0 |
| 243 | 20240703 | 152300 | 2298193300 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20240703 | 152200 | 2298193300 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20240703 | 152100 | 2298193300 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20240703 | 152000 | 2298193300 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20240703 | 151900 | 2298193300 | 10520 | 10560 | 10560 | 10520 | 955 |
| 248 | 20240703 | 151800 | 2288141170 | 10570 | 10570 | 10570 | 10520 | 3122 |
| 249 | 20240703 | 151700 | 2255235820 | 10570 | 10550 | 10570 | 10550 | 1261 |
| 250 | 20240703 | 151600 | 2241929650 | 10570 | 10590 | 10590 | 10560 | 577 |
| 251 | 20240703 | 151500 | 2235831310 | 10600 | 10580 | 10600 | 10560 | 1130 |
| 252 | 20240703 | 151400 | 2223880310 | 10610 | 10610 | 10620 | 10590 | 603 |
| 253 | 20240703 | 151300 | 2217488970 | 10610 | 10610 | 10610 | 10610 | 1927 |
| 254 | 20240703 | 151200 | 2197043500 | 10600 | 10610 | 10620 | 10600 | 475 |
| 255 | 20240703 | 151100 | 2192005650 | 10610 | 10620 | 10630 | 10610 | 1376 |
| 256 | 20240703 | 151000 | 2177402520 | 10610 | 10610 | 10620 | 10610 | 568 |
| 257 | 20240703 | 150900 | 2171374290 | 10590 | 10610 | 10620 | 10590 | 319 |
| 258 | 20240703 | 150800 | 2167995230 | 10600 | 10590 | 10600 | 10590 | 442 |
| 259 | 20240703 | 150700 | 2163311190 | 10590 | 10600 | 10600 | 10560 | 430 |
| 260 | 20240703 | 150600 | 2158764200 | 10590 | 10580 | 10600 | 10560 | 737 |
| 261 | 20240703 | 150500 | 2150976740 | 10580 | 10590 | 10590 | 10570 | 359 |
| 262 | 20240703 | 150400 | 2147181350 | 10590 | 10570 | 10590 | 10570 | 1075 |
| 263 | 20240703 | 150300 | 2135816690 | 10570 | 10580 | 10580 | 10570 | 387 |
| 264 | 20240703 | 150200 | 2131726090 | 10570 | 10570 | 10600 | 10570 | 302 |
| 265 | 20240703 | 150100 | 2128529170 | 10570 | 10570 | 10590 | 10570 | 148 |
| 266 | 20240703 | 150000 | 2126964780 | 10570 | 10580 | 10580 | 10550 | 1491 |
| 267 | 20240703 | 145900 | 2111203980 | 10590 | 10590 | 10590 | 10590 | 371 |
| 268 | 20240703 | 145800 | 2107275090 | 10600 | 10610 | 10610 | 10600 | 613 |
| 269 | 20240703 | 145700 | 2100776450 | 10610 | 10620 | 10620 | 10610 | 220 |
| 270 | 20240703 | 145600 | 2098442230 | 10620 | 10610 | 10620 | 10610 | 577 |
| 271 | 20240703 | 145500 | 2092320250 | 10600 | 10600 | 10610 | 10600 | 23 |
| 272 | 20240703 | 145400 | 2092076380 | 10590 | 10600 | 10620 | 10590 | 253 |
| 273 | 20240703 | 145300 | 2089396520 | 10600 | 10600 | 10600 | 10600 | 90 |
| 274 | 20240703 | 145200 | 2088442520 | 10600 | 10600 | 10600 | 10600 | 118 |
| 275 | 20240703 | 145100 | 2087191720 | 10600 | 10600 | 10600 | 10580 | 124 |
| 276 | 20240703 | 145000 | 2085879080 | 10580 | 10580 | 10600 | 10580 | 415 |
| 277 | 20240703 | 144900 | 2081484320 | 10580 | 10570 | 10580 | 10570 | 59 |
| 278 | 20240703 | 144800 | 2080860630 | 10570 | 10580 | 10580 | 10570 | 85 |
| 279 | 20240703 | 144700 | 2079961780 | 10580 | 10580 | 10580 | 10580 | 6 |
| 280 | 20240703 | 144600 | 2079898300 | 10590 | 10570 | 10590 | 10570 | 5 |
| 281 | 20240703 | 144500 | 2079845390 | 10590 | 10560 | 10590 | 10560 | 1139 |
| 282 | 20240703 | 144400 | 2067817330 | 10560 | 10560 | 10560 | 10560 | 1 |
| 283 | 20240703 | 144300 | 2067806770 | 10560 | 10550 | 10560 | 10550 | 244 |
| 284 | 20240703 | 144200 | 2065232550 | 10550 | 10550 | 10550 | 10550 | 10 |
| 285 | 20240703 | 144100 | 2065127050 | 10560 | 10560 | 10560 | 10560 | 215 |
| 286 | 20240703 | 144000 | 2062856650 | 10580 | 10580 | 10580 | 10580 | 55 |
| 287 | 20240703 | 143900 | 2062274750 | 10590 | 10590 | 10590 | 10580 | 40 |
| 288 | 20240703 | 143800 | 2061851200 | 10580 | 10580 | 10590 | 10580 | 143 |
| 289 | 20240703 | 143700 | 2060336890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 290 | 20240703 | 143600 | 2060336890 | 10560 | 10570 | 10590 | 10560 | 25 |
| 291 | 20240703 | 143500 | 2060072310 | 10590 | 10570 | 10590 | 10570 | 77 |
| 292 | 20240703 | 143400 | 2059256940 | 10590 | 10590 | 10590 | 10550 | 308 |
| 293 | 20240703 | 143300 | 2056003470 | 10590 | 10590 | 10590 | 10590 | 76 |
| 294 | 20240703 | 143200 | 2055198630 | 10590 | 10600 | 10600 | 10590 | 49 |
| 295 | 20240703 | 143100 | 2054679310 | 10600 | 10600 | 10600 | 10600 | 225 |
| 296 | 20240703 | 143000 | 2052294310 | 10600 | 10620 | 10620 | 10600 | 710 |
| 297 | 20240703 | 142900 | 2044762580 | 10620 | 10610 | 10630 | 10610 | 1087 |
| 298 | 20240703 | 142800 | 2033219650 | 10590 | 10590 | 10620 | 10590 | 385 |
| 299 | 20240703 | 142700 | 2029135000 | 10610 | 10580 | 10610 | 10580 | 721 |
| 300 | 20240703 | 142600 | 2021506790 | 10580 | 10580 | 10580 | 10580 | 105 |
| 301 | 20240703 | 142500 | 2020395890 | 10580 | 10580 | 10580 | 10580 | 1 |
| 302 | 20240703 | 142400 | 2020385310 | 10560 | 10560 | 10560 | 10560 | 211 |
| 303 | 20240703 | 142300 | 2018157150 | 10560 | 10570 | 10570 | 10560 | 245 |
| 304 | 20240703 | 142200 | 2015569920 | 10560 | 10550 | 10560 | 10530 | 1265 |
| 305 | 20240703 | 142100 | 2002239470 | 10550 | 10560 | 10580 | 10540 | 2093 |
| 306 | 20240703 | 142000 | 1980158160 | 10560 | 10580 | 10580 | 10560 | 391 |
| 307 | 20240703 | 141900 | 1976027520 | 10580 | 10590 | 10590 | 10580 | 920 |
| 308 | 20240703 | 141800 | 1966289050 | 10600 | 10600 | 10600 | 10600 | 755 |
| 309 | 20240703 | 141700 | 1958286050 | 10600 | 10600 | 10600 | 10600 | 65 |
| 310 | 20240703 | 141600 | 1957597050 | 10600 | 10600 | 10600 | 10600 | 20 |
| 311 | 20240703 | 141500 | 1957385050 | 10600 | 10610 | 10610 | 10600 | 98 |
| 312 | 20240703 | 141400 | 1956346100 | 10620 | 10620 | 10620 | 10620 | 101 |
| 313 | 20240703 | 141300 | 1955273480 | 10610 | 10610 | 10610 | 10610 | 220 |
| 314 | 20240703 | 141200 | 1952939280 | 10610 | 10610 | 10610 | 10610 | 10 |
| 315 | 20240703 | 141100 | 1952833180 | 10630 | 10630 | 10630 | 10630 | 0 |
| 316 | 20240703 | 141000 | 1952833180 | 10630 | 10620 | 10630 | 10600 | 129 |
| 317 | 20240703 | 140900 | 1951463490 | 10630 | 10620 | 10630 | 10600 | 445 |
| 318 | 20240703 | 140800 | 1946740640 | 10630 | 10630 | 10630 | 10620 | 50 |
| 319 | 20240703 | 140700 | 1946209150 | 10630 | 10620 | 10630 | 10620 | 125 |
| 320 | 20240703 | 140600 | 1944881640 | 10620 | 10620 | 10620 | 10620 | 13 |
| 321 | 20240703 | 140500 | 1944743580 | 10620 | 10620 | 10620 | 10620 | 39 |
| 322 | 20240703 | 140400 | 1944329400 | 10610 | 10620 | 10620 | 10610 | 360 |
| 323 | 20240703 | 140300 | 1940508110 | 10620 | 10610 | 10630 | 10610 | 39 |
| 324 | 20240703 | 140200 | 1940093980 | 10600 | 10620 | 10620 | 10600 | 357 |
| 325 | 20240703 | 140100 | 1936306680 | 10610 | 10620 | 10620 | 10610 | 300 |
| 326 | 20240703 | 140000 | 1933123270 | 10610 | 10620 | 10620 | 10610 | 69 |
| 327 | 20240703 | 135900 | 1932391160 | 10610 | 10610 | 10610 | 10610 | 0 |
| 328 | 20240703 | 135800 | 1932391160 | 10610 | 10620 | 10620 | 10610 | 565 |
| 329 | 20240703 | 135700 | 1926392800 | 10630 | 10630 | 10630 | 10630 | 1031 |
| 330 | 20240703 | 135600 | 1915433270 | 10630 | 10630 | 10630 | 10630 | 14 |
| 331 | 20240703 | 135500 | 1915284450 | 10630 | 10630 | 10630 | 10630 | 192 |
| 332 | 20240703 | 135400 | 1913243490 | 10630 | 10630 | 10630 | 10630 | 108 |
| 333 | 20240703 | 135300 | 1912095450 | 10630 | 10620 | 10630 | 10620 | 175 |
| 334 | 20240703 | 135200 | 1910235840 | 10640 | 10630 | 10640 | 10620 | 472 |
| 335 | 20240703 | 135100 | 1905214720 | 10640 | 10640 | 10640 | 10630 | 64 |
| 336 | 20240703 | 135000 | 1904533800 | 10610 | 10620 | 10630 | 10610 | 319 |
| 337 | 20240703 | 134900 | 1901146730 | 10630 | 10630 | 10630 | 10630 | 13 |
| 338 | 20240703 | 134800 | 1901008540 | 10600 | 10630 | 10630 | 10600 | 2 |
| 339 | 20240703 | 134700 | 1900987310 | 10610 | 10600 | 10620 | 10600 | 311 |
| 340 | 20240703 | 134600 | 1897690680 | 10600 | 10590 | 10600 | 10590 | 96 |
| 341 | 20240703 | 134500 | 1896674030 | 10580 | 10580 | 10580 | 10580 | 41 |
| 342 | 20240703 | 134400 | 1896240250 | 10590 | 10570 | 10590 | 10570 | 27 |
| 343 | 20240703 | 134300 | 1895954600 | 10590 | 10590 | 10590 | 10590 | 0 |
| 344 | 20240703 | 134200 | 1895954600 | 10590 | 10590 | 10590 | 10590 | 0 |
| 345 | 20240703 | 134100 | 1895954600 | 10590 | 10570 | 10590 | 10570 | 82 |
| 346 | 20240703 | 134000 | 1895087250 | 10550 | 10570 | 10570 | 10550 | 187 |
| 347 | 20240703 | 133900 | 1893114350 | 10570 | 10570 | 10570 | 10570 | 0 |
| 348 | 20240703 | 133800 | 1893114350 | 10570 | 10570 | 10570 | 10570 | 260 |
| 349 | 20240703 | 133700 | 1890366150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 350 | 20240703 | 133600 | 1890366150 | 10570 | 10580 | 10580 | 10570 | 832 |
| 351 | 20240703 | 133500 | 1881571810 | 10580 | 10580 | 10580 | 10580 | 10 |
| 352 | 20240703 | 133400 | 1881466010 | 10570 | 10570 | 10570 | 10570 | 1 |
| 353 | 20240703 | 133300 | 1881455440 | 10570 | 10560 | 10580 | 10540 | 18 |
| 354 | 20240703 | 133200 | 1881265120 | 10580 | 10540 | 10580 | 10540 | 29 |
| 355 | 20240703 | 133100 | 1880958640 | 10540 | 10540 | 10540 | 10540 | 8 |
| 356 | 20240703 | 133000 | 1880874320 | 10540 | 10550 | 10550 | 10540 | 46 |
| 357 | 20240703 | 132900 | 1880389210 | 10580 | 10560 | 10580 | 10560 | 27 |
| 358 | 20240703 | 132800 | 1880103620 | 10580 | 10560 | 10580 | 10560 | 72 |
| 359 | 20240703 | 132700 | 1879342390 | 10580 | 10550 | 10580 | 10550 | 51 |
| 360 | 20240703 | 132600 | 1878804020 | 10530 | 10530 | 10530 | 10530 | 55 |
| 361 | 20240703 | 132500 | 1878224870 | 10530 | 10530 | 10530 | 10530 | 137 |
| 362 | 20240703 | 132400 | 1876782260 | 10530 | 10530 | 10530 | 10530 | 10 |
| 363 | 20240703 | 132300 | 1876676960 | 10530 | 10530 | 10530 | 10520 | 58 |
| 364 | 20240703 | 132200 | 1876066740 | 10520 | 10540 | 10550 | 10520 | 754 |
| 365 | 20240703 | 132100 | 1868127750 | 10530 | 10560 | 10560 | 10520 | 1094 |
| 366 | 20240703 | 132000 | 1856610400 | 10560 | 10560 | 10560 | 10560 | 1 |
| 367 | 20240703 | 131900 | 1856599840 | 10570 | 10540 | 10570 | 10540 | 510 |
| 368 | 20240703 | 131800 | 1851223380 | 10550 | 10560 | 10560 | 10550 | 249 |
| 369 | 20240703 | 131700 | 1848595870 | 10560 | 10560 | 10560 | 10560 | 0 |
| 370 | 20240703 | 131600 | 1848595870 | 10560 | 10560 | 10570 | 10560 | 50 |
| 371 | 20240703 | 131500 | 1848067810 | 10560 | 10570 | 10570 | 10560 | 297 |
| 372 | 20240703 | 131400 | 1844928550 | 10570 | 10530 | 10570 | 10530 | 111 |
| 373 | 20240703 | 131300 | 1843759110 | 10530 | 10560 | 10560 | 10530 | 2078 |
| 374 | 20240703 | 131200 | 1821838270 | 10570 | 10560 | 10570 | 10560 | 137 |
| 375 | 20240703 | 131100 | 1820391440 | 10570 | 10580 | 10580 | 10570 | 525 |
| 376 | 20240703 | 131000 | 1814842140 | 10580 | 10580 | 10580 | 10580 | 24 |
| 377 | 20240703 | 130900 | 1814588220 | 10600 | 10600 | 10600 | 10600 | 0 |
| 378 | 20240703 | 130800 | 1814588220 | 10600 | 10600 | 10600 | 10600 | 50 |
| 379 | 20240703 | 130700 | 1814058220 | 10570 | 10580 | 10580 | 10570 | 510 |
| 380 | 20240703 | 130600 | 1808667510 | 10580 | 10590 | 10590 | 10570 | 555 |
| 381 | 20240703 | 130500 | 1802795340 | 10580 | 10580 | 10580 | 10580 | 0 |
| 382 | 20240703 | 130400 | 1802795340 | 10580 | 10580 | 10580 | 10580 | 17 |
| 383 | 20240703 | 130300 | 1802615480 | 10580 | 10580 | 10590 | 10580 | 202 |
| 384 | 20240703 | 130200 | 1800478310 | 10580 | 10570 | 10580 | 10570 | 129 |
| 385 | 20240703 | 130100 | 1799114480 | 10570 | 10610 | 10610 | 10570 | 1287 |
| 386 | 20240703 | 130000 | 1785488160 | 10610 | 10610 | 10610 | 10610 | 100 |
| 387 | 20240703 | 125900 | 1784427160 | 10610 | 10610 | 10610 | 10610 | 231 |
| 388 | 20240703 | 125800 | 1781976250 | 10630 | 10630 | 10630 | 10630 | 210 |
| 389 | 20240703 | 125700 | 1779743950 | 10630 | 10630 | 10630 | 10630 | 31 |
| 390 | 20240703 | 125600 | 1779414420 | 10630 | 10620 | 10630 | 10620 | 492 |
| 391 | 20240703 | 125500 | 1774185990 | 10630 | 10620 | 10630 | 10620 | 168 |
| 392 | 20240703 | 125400 | 1772401820 | 10620 | 10620 | 10630 | 10620 | 6 |
| 393 | 20240703 | 125300 | 1772338060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 394 | 20240703 | 125200 | 1772338060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 395 | 20240703 | 125100 | 1772338060 | 10630 | 10600 | 10630 | 10600 | 42 |
| 396 | 20240703 | 125000 | 1771892760 | 10600 | 10620 | 10620 | 10600 | 102 |
| 397 | 20240703 | 124900 | 1770811500 | 10620 | 10620 | 10630 | 10620 | 6 |
| 398 | 20240703 | 124800 | 1770747770 | 10620 | 10620 | 10630 | 10620 | 338 |
| 399 | 20240703 | 124700 | 1767158060 | 10620 | 10610 | 10620 | 10610 | 329 |
| 400 | 20240703 | 124600 | 1763664100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 401 | 20240703 | 124500 | 1763664100 | 10620 | 10600 | 10620 | 10600 | 291 |
| 402 | 20240703 | 124400 | 1760579480 | 10600 | 10610 | 10610 | 10600 | 115 |
| 403 | 20240703 | 124300 | 1759359350 | 10620 | 10620 | 10620 | 10620 | 10 |
| 404 | 20240703 | 124200 | 1759253150 | 10620 | 10610 | 10620 | 10610 | 107 |
| 405 | 20240703 | 124100 | 1758116820 | 10610 | 10600 | 10610 | 10600 | 160 |
| 406 | 20240703 | 124000 | 1756420210 | 10610 | 10600 | 10620 | 10600 | 172 |
| 407 | 20240703 | 123900 | 1754595870 | 10610 | 10610 | 10610 | 10600 | 242 |
| 408 | 20240703 | 123800 | 1752028860 | 10620 | 10620 | 10620 | 10620 | 94 |
| 409 | 20240703 | 123700 | 1751030580 | 10620 | 10620 | 10620 | 10620 | 1 |
| 410 | 20240703 | 123600 | 1751019960 | 10620 | 10620 | 10620 | 10620 | 6 |
| 411 | 20240703 | 123500 | 1750956240 | 10620 | 10610 | 10620 | 10610 | 118 |
| 412 | 20240703 | 123400 | 1749704190 | 10610 | 10620 | 10620 | 10610 | 81 |
| 413 | 20240703 | 123300 | 1748843980 | 10620 | 10620 | 10620 | 10620 | 73 |
| 414 | 20240703 | 123200 | 1748068720 | 10620 | 10620 | 10620 | 10620 | 100 |
| 415 | 20240703 | 123100 | 1747006720 | 10620 | 10620 | 10620 | 10620 | 163 |
| 416 | 20240703 | 123000 | 1745275660 | 10620 | 10610 | 10620 | 10610 | 138 |
| 417 | 20240703 | 122900 | 1743810110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 418 | 20240703 | 122800 | 1743810110 | 10600 | 10610 | 10610 | 10600 | 1014 |
| 419 | 20240703 | 122700 | 1733059710 | 10610 | 10610 | 10610 | 10610 | 1 |
| 420 | 20240703 | 122600 | 1733049100 | 10620 | 10620 | 10620 | 10620 | 5 |
| 421 | 20240703 | 122500 | 1732996000 | 10610 | 10610 | 10620 | 10610 | 38 |
| 422 | 20240703 | 122400 | 1732592650 | 10620 | 10620 | 10620 | 10620 | 151 |
| 423 | 20240703 | 122300 | 1730989030 | 10620 | 10610 | 10620 | 10610 | 68 |
| 424 | 20240703 | 122200 | 1730267340 | 10620 | 10620 | 10620 | 10610 | 471 |
| 425 | 20240703 | 122100 | 1725266430 | 10620 | 10620 | 10620 | 10620 | 3 |
| 426 | 20240703 | 122000 | 1725234570 | 10620 | 10610 | 10620 | 10610 | 53 |
| 427 | 20240703 | 121900 | 1724671810 | 10620 | 10610 | 10620 | 10610 | 121 |
| 428 | 20240703 | 121800 | 1723387130 | 10610 | 10610 | 10610 | 10610 | 36 |
| 429 | 20240703 | 121700 | 1723005170 | 10610 | 10610 | 10610 | 10610 | 40 |
| 430 | 20240703 | 121600 | 1722580770 | 10600 | 10590 | 10610 | 10590 | 265 |
| 431 | 20240703 | 121500 | 1719771580 | 10600 | 10600 | 10600 | 10600 | 46 |
| 432 | 20240703 | 121400 | 1719283980 | 10600 | 10600 | 10600 | 10590 | 121 |
| 433 | 20240703 | 121300 | 1718001430 | 10600 | 10590 | 10600 | 10590 | 154 |
| 434 | 20240703 | 121200 | 1716370050 | 10570 | 10590 | 10600 | 10570 | 532 |
| 435 | 20240703 | 121100 | 1710742070 | 10590 | 10620 | 10620 | 10590 | 2193 |
| 436 | 20240703 | 121000 | 1687499530 | 10600 | 10600 | 10600 | 10600 | 0 |
| 437 | 20240703 | 120900 | 1687499530 | 10600 | 10600 | 10600 | 10600 | 0 |
| 438 | 20240703 | 120800 | 1687499530 | 10600 | 10630 | 10630 | 10600 | 774 |
| 439 | 20240703 | 120700 | 1679290620 | 10620 | 10620 | 10620 | 10620 | 172 |
| 440 | 20240703 | 120600 | 1677463980 | 10620 | 10620 | 10620 | 10620 | 26 |
| 441 | 20240703 | 120500 | 1677187860 | 10620 | 10620 | 10630 | 10620 | 39 |
| 442 | 20240703 | 120400 | 1676773390 | 10620 | 10630 | 10630 | 10620 | 163 |
| 443 | 20240703 | 120300 | 1675042070 | 10640 | 10640 | 10640 | 10640 | 1 |
| 444 | 20240703 | 120200 | 1675031430 | 10630 | 10630 | 10640 | 10630 | 18 |
| 445 | 20240703 | 120100 | 1674840080 | 10640 | 10630 | 10640 | 10630 | 13 |
| 446 | 20240703 | 120000 | 1674701790 | 10630 | 10640 | 10640 | 10630 | 369 |
| 447 | 20240703 | 115900 | 1670778650 | 10640 | 10670 | 10670 | 10640 | 1278 |
| 448 | 20240703 | 115800 | 1657150880 | 10680 | 10680 | 10680 | 10680 | 6 |
| 449 | 20240703 | 115700 | 1657086800 | 10680 | 10670 | 10680 | 10670 | 107 |
| 450 | 20240703 | 115600 | 1655944170 | 10680 | 10670 | 10680 | 10670 | 69 |
| 451 | 20240703 | 115500 | 1655207320 | 10680 | 10680 | 10680 | 10650 | 332 |
| 452 | 20240703 | 115400 | 1651668830 | 10670 | 10680 | 10680 | 10660 | 540 |
| 453 | 20240703 | 115300 | 1645912230 | 10690 | 10690 | 10690 | 10660 | 314 |
| 454 | 20240703 | 115200 | 1642561120 | 10660 | 10690 | 10690 | 10660 | 331 |
| 455 | 20240703 | 115100 | 1639030450 | 10690 | 10690 | 10690 | 10690 | 0 |
| 456 | 20240703 | 115000 | 1639030450 | 10690 | 10690 | 10690 | 10690 | 7 |
| 457 | 20240703 | 114900 | 1638955620 | 10690 | 10690 | 10690 | 10690 | 0 |
| 458 | 20240703 | 114800 | 1638955620 | 10690 | 10680 | 10690 | 10680 | 30 |
| 459 | 20240703 | 114700 | 1638634970 | 10660 | 10680 | 10680 | 10660 | 459 |
| 460 | 20240703 | 114600 | 1633736830 | 10680 | 10700 | 10700 | 10680 | 408 |
| 461 | 20240703 | 114500 | 1629374470 | 10700 | 10710 | 10710 | 10700 | 81 |
| 462 | 20240703 | 114400 | 1628507460 | 10720 | 10710 | 10720 | 10710 | 70 |
| 463 | 20240703 | 114300 | 1627757300 | 10720 | 10700 | 10720 | 10700 | 430 |
| 464 | 20240703 | 114200 | 1623150670 | 10700 | 10700 | 10700 | 10700 | 8 |
| 465 | 20240703 | 114100 | 1623065070 | 10700 | 10700 | 10700 | 10700 | 35 |
| 466 | 20240703 | 114000 | 1622690570 | 10700 | 10700 | 10710 | 10700 | 111 |
| 467 | 20240703 | 113900 | 1621501870 | 10710 | 10710 | 10710 | 10710 | 93 |
| 468 | 20240703 | 113800 | 1620505840 | 10710 | 10710 | 10710 | 10710 | 22 |
| 469 | 20240703 | 113700 | 1620270220 | 10710 | 10700 | 10720 | 10700 | 421 |
| 470 | 20240703 | 113600 | 1615759690 | 10710 | 10710 | 10720 | 10700 | 1205 |
| 471 | 20240703 | 113500 | 1602858500 | 10720 | 10710 | 10730 | 10710 | 468 |
| 472 | 20240703 | 113400 | 1597843480 | 10710 | 10730 | 10730 | 10710 | 674 |
| 473 | 20240703 | 113300 | 1590624540 | 10730 | 10730 | 10730 | 10730 | 1000 |
| 474 | 20240703 | 113200 | 1579894540 | 10730 | 10710 | 10730 | 10700 | 401 |
| 475 | 20240703 | 113100 | 1575603710 | 10700 | 10700 | 10700 | 10700 | 60 |
| 476 | 20240703 | 113000 | 1574961710 | 10700 | 10730 | 10730 | 10700 | 1434 |
| 477 | 20240703 | 112900 | 1559577890 | 10730 | 10730 | 10740 | 10720 | 691 |
| 478 | 20240703 | 112800 | 1552161300 | 10710 | 10730 | 10740 | 10710 | 69 |
| 479 | 20240703 | 112700 | 1551421640 | 10710 | 10710 | 10750 | 10700 | 971 |
| 480 | 20240703 | 112600 | 1541002370 | 10710 | 10710 | 10730 | 10710 | 322 |
| 481 | 20240703 | 112500 | 1537553440 | 10710 | 10710 | 10730 | 10710 | 1081 |
| 482 | 20240703 | 112400 | 1525968040 | 10710 | 10680 | 10710 | 10680 | 653 |
| 483 | 20240703 | 112300 | 1518978390 | 10680 | 10660 | 10680 | 10660 | 610 |
| 484 | 20240703 | 112200 | 1512474790 | 10660 | 10710 | 10720 | 10660 | 502 |
| 485 | 20240703 | 112100 | 1507114060 | 10720 | 10690 | 10720 | 10680 | 1331 |
| 486 | 20240703 | 112000 | 1492859960 | 10690 | 10660 | 10690 | 10650 | 767 |
| 487 | 20240703 | 111900 | 1484673440 | 10660 | 10660 | 10660 | 10660 | 61 |
| 488 | 20240703 | 111800 | 1484023180 | 10660 | 10640 | 10660 | 10640 | 183 |
| 489 | 20240703 | 111700 | 1482076010 | 10650 | 10670 | 10670 | 10650 | 824 |
| 490 | 20240703 | 111600 | 1473291350 | 10670 | 10680 | 10680 | 10660 | 497 |
| 491 | 20240703 | 111500 | 1467989410 | 10690 | 10700 | 10700 | 10670 | 1661 |
| 492 | 20240703 | 111400 | 1450242070 | 10700 | 10660 | 10700 | 10660 | 1318 |
| 493 | 20240703 | 111300 | 1436160450 | 10660 | 10630 | 10660 | 10610 | 1099 |
| 494 | 20240703 | 111200 | 1424463770 | 10640 | 10600 | 10640 | 10590 | 1056 |
| 495 | 20240703 | 111100 | 1413257470 | 10590 | 10560 | 10600 | 10560 | 1652 |
| 496 | 20240703 | 111000 | 1395786850 | 10560 | 10550 | 10560 | 10550 | 173 |
| 497 | 20240703 | 110900 | 1393960700 | 10550 | 10540 | 10550 | 10540 | 239 |
| 498 | 20240703 | 110800 | 1391440250 | 10540 | 10550 | 10550 | 10540 | 49 |
| 499 | 20240703 | 110700 | 1390923690 | 10540 | 10550 | 10550 | 10540 | 50 |
| 500 | 20240703 | 110600 | 1390396680 | 10550 | 10540 | 10550 | 10540 | 286 |
| 501 | 20240703 | 110500 | 1387380440 | 10540 | 10540 | 10540 | 10530 | 75 |
| 502 | 20240703 | 110400 | 1386590220 | 10540 | 10540 | 10550 | 10540 | 188 |
| 503 | 20240703 | 110300 | 1384608370 | 10540 | 10540 | 10550 | 10540 | 608 |
| 504 | 20240703 | 110200 | 1378196050 | 10540 | 10540 | 10540 | 10540 | 103 |
| 505 | 20240703 | 110100 | 1377110430 | 10550 | 10540 | 10550 | 10540 | 74 |
| 506 | 20240703 | 110000 | 1376330460 | 10550 | 10530 | 10550 | 10530 | 74 |
| 507 | 20240703 | 105900 | 1375550550 | 10530 | 10490 | 10530 | 10490 | 434 |
| 508 | 20240703 | 105800 | 1370994110 | 10480 | 10480 | 10490 | 10480 | 172 |
| 509 | 20240703 | 105700 | 1369190080 | 10480 | 10480 | 10480 | 10480 | 101 |
| 510 | 20240703 | 105600 | 1368131600 | 10490 | 10480 | 10490 | 10480 | 77 |
| 511 | 20240703 | 105500 | 1367324630 | 10480 | 10480 | 10480 | 10480 | 101 |
| 512 | 20240703 | 105400 | 1366266150 | 10480 | 10480 | 10480 | 10480 | 63 |
| 513 | 20240703 | 105300 | 1365605910 | 10480 | 10490 | 10490 | 10480 | 1119 |
| 514 | 20240703 | 105200 | 1353873430 | 10500 | 10500 | 10500 | 10490 | 186 |
| 515 | 20240703 | 105100 | 1351920690 | 10490 | 10480 | 10490 | 10480 | 206 |
| 516 | 20240703 | 105000 | 1349761550 | 10480 | 10510 | 10510 | 10480 | 500 |
| 517 | 20240703 | 104900 | 1344521520 | 10480 | 10500 | 10510 | 10480 | 554 |
| 518 | 20240703 | 104800 | 1338710750 | 10500 | 10500 | 10500 | 10500 | 1 |
| 519 | 20240703 | 104700 | 1338700250 | 10470 | 10510 | 10510 | 10470 | 465 |
| 520 | 20240703 | 104600 | 1333828270 | 10510 | 10510 | 10520 | 10510 | 3 |
| 521 | 20240703 | 104500 | 1333796730 | 10480 | 10490 | 10520 | 10480 | 1346 |
| 522 | 20240703 | 104400 | 1319676550 | 10490 | 10480 | 10490 | 10480 | 34 |
| 523 | 20240703 | 104300 | 1319320040 | 10480 | 10490 | 10490 | 10480 | 75 |
| 524 | 20240703 | 104200 | 1318533310 | 10490 | 10490 | 10490 | 10490 | 93 |
| 525 | 20240703 | 104100 | 1317557740 | 10500 | 10500 | 10500 | 10500 | 8 |
| 526 | 20240703 | 104000 | 1317473740 | 10500 | 10500 | 10500 | 10500 | 412 |
| 527 | 20240703 | 103900 | 1313147740 | 10510 | 10510 | 10510 | 10510 | 3 |
| 528 | 20240703 | 103800 | 1313116210 | 10510 | 10500 | 10520 | 10500 | 3 |
| 529 | 20240703 | 103700 | 1313084680 | 10520 | 10500 | 10520 | 10490 | 190 |
| 530 | 20240703 | 103600 | 1311090510 | 10500 | 10500 | 10500 | 10490 | 165 |
| 531 | 20240703 | 103500 | 1309358300 | 10510 | 10510 | 10510 | 10510 | 14 |
| 532 | 20240703 | 103400 | 1309211160 | 10520 | 10490 | 10520 | 10480 | 389 |
| 533 | 20240703 | 103300 | 1305130610 | 10490 | 10500 | 10500 | 10490 | 341 |
| 534 | 20240703 | 103200 | 1301550460 | 10520 | 10500 | 10520 | 10500 | 4 |
| 535 | 20240703 | 103100 | 1301508410 | 10500 | 10520 | 10520 | 10500 | 1573 |
| 536 | 20240703 | 103000 | 1284982850 | 10530 | 10530 | 10530 | 10530 | 22 |
| 537 | 20240703 | 102900 | 1284751190 | 10530 | 10520 | 10530 | 10510 | 323 |
| 538 | 20240703 | 102800 | 1281356380 | 10520 | 10520 | 10530 | 10510 | 9 |
| 539 | 20240703 | 102700 | 1281261740 | 10530 | 10550 | 10550 | 10530 | 72 |
| 540 | 20240703 | 102600 | 1280503200 | 10560 | 10540 | 10570 | 10540 | 32 |
| 541 | 20240703 | 102500 | 1280165200 | 10570 | 10570 | 10570 | 10550 | 942 |
| 542 | 20240703 | 102400 | 1270214230 | 10570 | 10580 | 10580 | 10570 | 480 |
| 543 | 20240703 | 102300 | 1265136690 | 10570 | 10580 | 10580 | 10570 | 431 |
| 544 | 20240703 | 102200 | 1260577970 | 10580 | 10550 | 10580 | 10550 | 250 |
| 545 | 20240703 | 102100 | 1257938610 | 10570 | 10540 | 10570 | 10530 | 189 |
| 546 | 20240703 | 102000 | 1255944950 | 10550 | 10550 | 10560 | 10550 | 908 |
| 547 | 20240703 | 101900 | 1246365080 | 10550 | 10520 | 10550 | 10520 | 858 |
| 548 | 20240703 | 101800 | 1237316000 | 10530 | 10490 | 10530 | 10490 | 217 |
| 549 | 20240703 | 101700 | 1235036980 | 10480 | 10460 | 10480 | 10450 | 887 |
| 550 | 20240703 | 101600 | 1225758780 | 10460 | 10460 | 10460 | 10450 | 748 |
| 551 | 20240703 | 101500 | 1217935080 | 10460 | 10470 | 10480 | 10460 | 276 |
| 552 | 20240703 | 101400 | 1215047860 | 10460 | 10460 | 10460 | 10460 | 361 |
| 553 | 20240703 | 101300 | 1211271800 | 10450 | 10460 | 10460 | 10450 | 4314 |
| 554 | 20240703 | 101200 | 1166175070 | 10480 | 10470 | 10480 | 10470 | 649 |
| 555 | 20240703 | 101100 | 1159379980 | 10480 | 10500 | 10520 | 10480 | 198 |
| 556 | 20240703 | 101000 | 1157301970 | 10510 | 10510 | 10510 | 10470 | 733 |
| 557 | 20240703 | 100900 | 1149618590 | 10520 | 10500 | 10520 | 10480 | 215 |
| 558 | 20240703 | 100800 | 1147365300 | 10520 | 10530 | 10530 | 10480 | 799 |
| 559 | 20240703 | 100700 | 1138966440 | 10520 | 10510 | 10520 | 10510 | 29 |
| 560 | 20240703 | 100600 | 1138661620 | 10500 | 10460 | 10500 | 10460 | 1921 |
| 561 | 20240703 | 100500 | 1118532660 | 10450 | 10460 | 10460 | 10450 | 178 |
| 562 | 20240703 | 100400 | 1116670920 | 10460 | 10470 | 10470 | 10460 | 1083 |
| 563 | 20240703 | 100300 | 1105342210 | 10470 | 10470 | 10470 | 10470 | 312 |
| 564 | 20240703 | 100200 | 1102075570 | 10480 | 10480 | 10480 | 10470 | 413 |
| 565 | 20240703 | 100100 | 1097747360 | 10480 | 10490 | 10490 | 10480 | 463 |
| 566 | 20240703 | 100000 | 1092891490 | 10500 | 10490 | 10510 | 10490 | 382 |
| 567 | 20240703 | 095900 | 1088880980 | 10480 | 10490 | 10510 | 10480 | 1180 |
| 568 | 20240703 | 095800 | 1076499720 | 10490 | 10480 | 10490 | 10480 | 1180 |
| 569 | 20240703 | 095700 | 1064131520 | 10460 | 10470 | 10480 | 10460 | 434 |
| 570 | 20240703 | 095600 | 1059589910 | 10480 | 10450 | 10480 | 10450 | 2717 |
| 571 | 20240703 | 095500 | 1031174710 | 10450 | 10470 | 10470 | 10450 | 2762 |
| 572 | 20240703 | 095400 | 1002269830 | 10480 | 10510 | 10510 | 10480 | 1991 |
| 573 | 20240703 | 095300 | 981390140 | 10500 | 10490 | 10510 | 10490 | 397 |
| 574 | 20240703 | 095200 | 977224460 | 10520 | 10530 | 10530 | 10490 | 685 |
| 575 | 20240703 | 095100 | 970022610 | 10530 | 10500 | 10530 | 10480 | 1907 |
| 576 | 20240703 | 095000 | 950018100 | 10520 | 10530 | 10530 | 10500 | 6915 |
| 577 | 20240703 | 094900 | 877364400 | 10530 | 10520 | 10530 | 10510 | 994 |
| 578 | 20240703 | 094800 | 866910940 | 10520 | 10520 | 10520 | 10520 | 432 |
| 579 | 20240703 | 094700 | 862366300 | 10530 | 10520 | 10530 | 10520 | 510 |
| 580 | 20240703 | 094600 | 857000560 | 10550 | 10530 | 10550 | 10510 | 1664 |
| 581 | 20240703 | 094500 | 839496780 | 10520 | 10530 | 10550 | 10520 | 1439 |
| 582 | 20240703 | 094400 | 824351340 | 10530 | 10540 | 10540 | 10520 | 3658 |
| 583 | 20240703 | 094300 | 785830890 | 10540 | 10550 | 10550 | 10540 | 878 |
| 584 | 20240703 | 094200 | 776575250 | 10550 | 10570 | 10570 | 10540 | 4519 |
| 585 | 20240703 | 094100 | 728876780 | 10580 | 10610 | 10610 | 10580 | 3059 |
| 586 | 20240703 | 094000 | 696489840 | 10600 | 10610 | 10620 | 10600 | 538 |
| 587 | 20240703 | 093900 | 690785620 | 10600 | 10610 | 10620 | 10600 | 263 |
| 588 | 20240703 | 093800 | 687995190 | 10610 | 10620 | 10620 | 10610 | 306 |
| 589 | 20240703 | 093700 | 684747380 | 10620 | 10610 | 10620 | 10610 | 148 |
| 590 | 20240703 | 093600 | 683177070 | 10620 | 10610 | 10620 | 10600 | 662 |
| 591 | 20240703 | 093500 | 676153590 | 10610 | 10620 | 10620 | 10610 | 169 |
| 592 | 20240703 | 093400 | 674359490 | 10620 | 10620 | 10620 | 10620 | 41 |
| 593 | 20240703 | 093300 | 673924070 | 10610 | 10600 | 10610 | 10590 | 481 |
| 594 | 20240703 | 093200 | 668825650 | 10600 | 10590 | 10610 | 10590 | 384 |
| 595 | 20240703 | 093100 | 664755430 | 10610 | 10610 | 10610 | 10590 | 104 |
| 596 | 20240703 | 093000 | 663652150 | 10590 | 10590 | 10610 | 10590 | 198 |
| 597 | 20240703 | 092900 | 661555130 | 10590 | 10620 | 10620 | 10590 | 1747 |
| 598 | 20240703 | 092800 | 643024110 | 10620 | 10640 | 10650 | 10620 | 968 |
| 599 | 20240703 | 092700 | 632731460 | 10640 | 10640 | 10650 | 10640 | 104 |
| 600 | 20240703 | 092600 | 631624890 | 10650 | 10650 | 10650 | 10630 | 637 |
| 601 | 20240703 | 092500 | 624845300 | 10640 | 10640 | 10640 | 10630 | 1010 |
| 602 | 20240703 | 092400 | 614100200 | 10630 | 10620 | 10640 | 10620 | 579 |
| 603 | 20240703 | 092300 | 607947250 | 10630 | 10600 | 10630 | 10590 | 937 |
| 604 | 20240703 | 092200 | 598020580 | 10630 | 10610 | 10630 | 10590 | 3109 |
| 605 | 20240703 | 092100 | 565038430 | 10610 | 10620 | 10620 | 10610 | 1014 |
| 606 | 20240703 | 092000 | 554276390 | 10630 | 10620 | 10630 | 10620 | 448 |
| 607 | 20240703 | 091900 | 549518420 | 10620 | 10640 | 10640 | 10620 | 557 |
| 608 | 20240703 | 091800 | 543594420 | 10640 | 10620 | 10640 | 10610 | 1435 |
| 609 | 20240703 | 091700 | 528352680 | 10620 | 10650 | 10660 | 10620 | 576 |
| 610 | 20240703 | 091600 | 522225060 | 10660 | 10670 | 10670 | 10650 | 1949 |
| 611 | 20240703 | 091500 | 501443860 | 10680 | 10640 | 10680 | 10620 | 489 |
| 612 | 20240703 | 091400 | 496242080 | 10630 | 10630 | 10640 | 10620 | 288 |
| 613 | 20240703 | 091300 | 493178190 | 10640 | 10650 | 10650 | 10610 | 948 |
| 614 | 20240703 | 091200 | 483102340 | 10650 | 10730 | 10730 | 10610 | 2438 |
| 615 | 20240703 | 091100 | 457079970 | 10730 | 10640 | 10800 | 10640 | 3142 |
| 616 | 20240703 | 091000 | 423422800 | 10640 | 10580 | 10640 | 10580 | 771 |
| 617 | 20240703 | 090900 | 415230610 | 10580 | 10550 | 10600 | 10550 | 588 |
| 618 | 20240703 | 090800 | 409024550 | 10550 | 10580 | 10580 | 10550 | 2126 |
| 619 | 20240703 | 090700 | 386569620 | 10580 | 10560 | 10600 | 10560 | 830 |
| 620 | 20240703 | 090600 | 377793490 | 10560 | 10510 | 10570 | 10510 | 2034 |
| 621 | 20240703 | 090500 | 356370640 | 10510 | 10610 | 10610 | 10500 | 10275 |
| 622 | 20240703 | 090400 | 247994660 | 10610 | 10650 | 10660 | 10610 | 1302 |
| 623 | 20240703 | 090300 | 234146220 | 10660 | 10620 | 10660 | 10600 | 2973 |
| 624 | 20240703 | 090200 | 202589490 | 10620 | 10670 | 10680 | 10610 | 5224 |
| 625 | 20240703 | 090100 | 147014570 | 10660 | 10710 | 10760 | 10660 | 4588 |
| 626 | 20240703 | 090000 | 97927700 | 10700 | 10780 | 10780 | 10700 | 8952 |