30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 3613 |
| 3 | 20240726 | 191800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20240726 | 191700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20240726 | 191600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20240726 | 191500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20240726 | 191400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20240726 | 191300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20240726 | 191200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20240726 | 191100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20240726 | 191000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20240726 | 190900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20240726 | 190800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20240726 | 190700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20240726 | 190600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20240726 | 190500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20240726 | 190400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20240726 | 190300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20240726 | 190200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20240726 | 190100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20240726 | 190000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20240726 | 185900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20240726 | 185800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20240726 | 185700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20240726 | 185600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20240726 | 185500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20240726 | 185400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20240726 | 185300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20240726 | 185200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20240726 | 185100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20240726 | 185000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20240726 | 184900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 3613 |
| 33 | 20240726 | 184800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20240726 | 184700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20240726 | 184600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20240726 | 184500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20240726 | 184400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20240726 | 184300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20240726 | 184200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20240726 | 184100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20240726 | 184000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20240726 | 183900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20240726 | 183800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20240726 | 183700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20240726 | 183600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20240726 | 183500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20240726 | 183400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20240726 | 183300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20240726 | 183200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20240726 | 183100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20240726 | 183000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20240726 | 182900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20240726 | 182800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20240726 | 182700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20240726 | 182600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20240726 | 182500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20240726 | 182400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20240726 | 182300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20240726 | 182200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20240726 | 182100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20240726 | 182000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20240726 | 181900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 3613 |
| 63 | 20240726 | 181800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20240726 | 181700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20240726 | 181600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20240726 | 181500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20240726 | 181400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20240726 | 181300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20240726 | 181200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20240726 | 181100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20240726 | 181000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20240726 | 180900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20240726 | 180800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20240726 | 180700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20240726 | 180600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20240726 | 180500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20240726 | 180400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20240726 | 180300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20240726 | 180200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20240726 | 180100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20240726 | 180000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20240726 | 175900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20240726 | 175800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20240726 | 175700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20240726 | 175600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20240726 | 175500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20240726 | 175400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20240726 | 175300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20240726 | 175200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20240726 | 175100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20240726 | 175000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20240726 | 174900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 3613 |
| 93 | 20240726 | 174800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20240726 | 174700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20240726 | 174600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20240726 | 174500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20240726 | 174400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20240726 | 174300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20240726 | 174200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20240726 | 174100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20240726 | 174000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20240726 | 173900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20240726 | 173800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20240726 | 173700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20240726 | 173600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20240726 | 173500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20240726 | 173400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20240726 | 173300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20240726 | 173200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20240726 | 173100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20240726 | 173000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20240726 | 172900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20240726 | 172800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20240726 | 172700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20240726 | 172600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20240726 | 172500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20240726 | 172400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20240726 | 172300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20240726 | 172200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20240726 | 172100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20240726 | 172000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20240726 | 171900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 3613 |
| 123 | 20240726 | 171800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20240726 | 171700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20240726 | 171600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20240726 | 171500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20240726 | 171400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20240726 | 171300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20240726 | 171200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20240726 | 171100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20240726 | 171000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20240726 | 170900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20240726 | 170800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20240726 | 170700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20240726 | 170600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20240726 | 170500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20240726 | 170400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20240726 | 170300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20240726 | 170200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20240726 | 170100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20240726 | 170000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20240726 | 165900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20240726 | 165800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20240726 | 165700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20240726 | 165600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20240726 | 165500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20240726 | 165400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20240726 | 165300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20240726 | 165200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20240726 | 165100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20240726 | 165000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20240726 | 164900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 3613 |
| 153 | 20240726 | 164800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20240726 | 164700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20240726 | 164600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20240726 | 164500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20240726 | 164400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20240726 | 164300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20240726 | 164200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20240726 | 164100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20240726 | 164000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20240726 | 163900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20240726 | 163800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20240726 | 163700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20240726 | 163600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20240726 | 163500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20240726 | 163400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20240726 | 163300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20240726 | 163200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20240726 | 163100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20240726 | 163000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20240726 | 162900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20240726 | 162800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20240726 | 162700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20240726 | 162600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20240726 | 162500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20240726 | 162400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20240726 | 162300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20240726 | 162200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20240726 | 162100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20240726 | 162000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20240726 | 161900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 3613 |
| 183 | 20240726 | 161800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20240726 | 161700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20240726 | 161600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20240726 | 161500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20240726 | 161400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20240726 | 161300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20240726 | 161200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20240726 | 161100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20240726 | 161000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20240726 | 160900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20240726 | 160800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20240726 | 160700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20240726 | 160600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20240726 | 160500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20240726 | 160400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20240726 | 160300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20240726 | 160200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20240726 | 160100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20240726 | 160000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20240726 | 155900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20240726 | 155800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20240726 | 155700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20240726 | 155600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20240726 | 155500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20240726 | 155400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20240726 | 155300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20240726 | 155200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20240726 | 155100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20240726 | 155000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20240726 | 154900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 3613 |
| 213 | 20240726 | 154800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20240726 | 154700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20240726 | 154600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20240726 | 154500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20240726 | 154400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20240726 | 154300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20240726 | 154200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20240726 | 154100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20240726 | 154000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20240726 | 153900 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20240726 | 153800 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20240726 | 153700 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20240726 | 153600 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20240726 | 153500 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20240726 | 153400 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20240726 | 153300 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20240726 | 153200 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20240726 | 153100 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20240726 | 153000 | 1704075040 | 9660 | 9660 | 9660 | 9660 | 3613 |
| 232 | 20240726 | 152900 | 1669173460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20240726 | 152800 | 1669173460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20240726 | 152700 | 1669173460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20240726 | 152600 | 1669173460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20240726 | 152500 | 1669173460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20240726 | 152400 | 1669173460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20240726 | 152300 | 1669173460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20240726 | 152200 | 1669173460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20240726 | 152100 | 1669173460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20240726 | 152000 | 1669173460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20240726 | 151900 | 1669173460 | 9650 | 9650 | 9690 | 9640 | 832 |
| 243 | 20240726 | 151800 | 1661137420 | 9660 | 9630 | 9660 | 9620 | 332 |
| 244 | 20240726 | 151700 | 1657936870 | 9640 | 9630 | 9640 | 9620 | 965 |
| 245 | 20240726 | 151600 | 1648650980 | 9640 | 9640 | 9650 | 9640 | 67 |
| 246 | 20240726 | 151500 | 1648005090 | 9650 | 9640 | 9650 | 9640 | 477 |
| 247 | 20240726 | 151400 | 1643406700 | 9640 | 9630 | 9640 | 9620 | 220 |
| 248 | 20240726 | 151300 | 1641290220 | 9640 | 9630 | 9640 | 9630 | 530 |
| 249 | 20240726 | 151200 | 1636186110 | 9630 | 9630 | 9640 | 9620 | 588 |
| 250 | 20240726 | 151100 | 1630523740 | 9640 | 9640 | 9650 | 9640 | 157 |
| 251 | 20240726 | 151000 | 1629010240 | 9640 | 9640 | 9650 | 9640 | 105 |
| 252 | 20240726 | 150900 | 1627997450 | 9650 | 9640 | 9650 | 9640 | 45 |
| 253 | 20240726 | 150800 | 1627563540 | 9640 | 9680 | 9710 | 9640 | 1096 |
| 254 | 20240726 | 150700 | 1616992050 | 9700 | 9680 | 9710 | 9670 | 512 |
| 255 | 20240726 | 150600 | 1612026180 | 9710 | 9690 | 9720 | 9660 | 1530 |
| 256 | 20240726 | 150500 | 1597219200 | 9700 | 9690 | 9720 | 9690 | 242 |
| 257 | 20240726 | 150400 | 1594873670 | 9690 | 9680 | 9690 | 9680 | 256 |
| 258 | 20240726 | 150300 | 1592395580 | 9690 | 9690 | 9690 | 9690 | 30 |
| 259 | 20240726 | 150200 | 1592104880 | 9680 | 9680 | 9680 | 9680 | 333 |
| 260 | 20240726 | 150100 | 1588881440 | 9680 | 9680 | 9690 | 9680 | 13 |
| 261 | 20240726 | 150000 | 1588755580 | 9670 | 9680 | 9690 | 9660 | 673 |
| 262 | 20240726 | 145900 | 1582242890 | 9690 | 9690 | 9720 | 9690 | 149 |
| 263 | 20240726 | 145800 | 1580798790 | 9700 | 9680 | 9720 | 9680 | 170 |
| 264 | 20240726 | 145700 | 1579150550 | 9670 | 9690 | 9700 | 9670 | 171 |
| 265 | 20240726 | 145600 | 1577494040 | 9700 | 9700 | 9700 | 9700 | 42 |
| 266 | 20240726 | 145500 | 1577086640 | 9700 | 9720 | 9720 | 9700 | 209 |
| 267 | 20240726 | 145400 | 1575055660 | 9720 | 9700 | 9740 | 9690 | 245 |
| 268 | 20240726 | 145300 | 1572678620 | 9700 | 9660 | 9700 | 9660 | 1094 |
| 269 | 20240726 | 145200 | 1562097570 | 9660 | 9630 | 9660 | 9630 | 661 |
| 270 | 20240726 | 145100 | 1555730030 | 9630 | 9650 | 9650 | 9630 | 324 |
| 271 | 20240726 | 145000 | 1552605730 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20240726 | 144900 | 1552605730 | 9650 | 9650 | 9650 | 9650 | 81 |
| 273 | 20240726 | 144800 | 1551824080 | 9650 | 9650 | 9650 | 9650 | 145 |
| 274 | 20240726 | 144700 | 1550424830 | 9650 | 9660 | 9660 | 9650 | 441 |
| 275 | 20240726 | 144600 | 1546168470 | 9660 | 9650 | 9670 | 9650 | 166 |
| 276 | 20240726 | 144500 | 1544564670 | 9650 | 9660 | 9680 | 9650 | 1660 |
| 277 | 20240726 | 144400 | 1528527760 | 9660 | 9660 | 9660 | 9660 | 190 |
| 278 | 20240726 | 144300 | 1526692360 | 9680 | 9670 | 9680 | 9650 | 322 |
| 279 | 20240726 | 144200 | 1523582930 | 9650 | 9660 | 9680 | 9650 | 692 |
| 280 | 20240726 | 144100 | 1516900410 | 9660 | 9670 | 9670 | 9660 | 209 |
| 281 | 20240726 | 144000 | 1514880480 | 9670 | 9700 | 9700 | 9670 | 732 |
| 282 | 20240726 | 143900 | 1507781540 | 9710 | 9720 | 9720 | 9710 | 707 |
| 283 | 20240726 | 143800 | 1500916300 | 9720 | 9710 | 9720 | 9710 | 648 |
| 284 | 20240726 | 143700 | 1494624200 | 9720 | 9720 | 9720 | 9710 | 803 |
| 285 | 20240726 | 143600 | 1486825000 | 9710 | 9720 | 9720 | 9710 | 718 |
| 286 | 20240726 | 143500 | 1479851550 | 9740 | 9740 | 9740 | 9740 | 27 |
| 287 | 20240726 | 143400 | 1479588570 | 9750 | 9750 | 9760 | 9750 | 1525 |
| 288 | 20240726 | 143300 | 1464718700 | 9750 | 9750 | 9760 | 9740 | 232 |
| 289 | 20240726 | 143200 | 1462458770 | 9760 | 9750 | 9760 | 9740 | 642 |
| 290 | 20240726 | 143100 | 1456194010 | 9740 | 9760 | 9760 | 9740 | 696 |
| 291 | 20240726 | 143000 | 1449406870 | 9770 | 9780 | 9790 | 9770 | 1291 |
| 292 | 20240726 | 142900 | 1436779430 | 9780 | 9720 | 9780 | 9720 | 3234 |
| 293 | 20240726 | 142800 | 1405180520 | 9720 | 9750 | 9760 | 9720 | 1994 |
| 294 | 20240726 | 142700 | 1385725980 | 9760 | 9700 | 9760 | 9700 | 3596 |
| 295 | 20240726 | 142600 | 1350714730 | 9690 | 9670 | 9690 | 9670 | 701 |
| 296 | 20240726 | 142500 | 1343928790 | 9670 | 9670 | 9670 | 9670 | 315 |
| 297 | 20240726 | 142400 | 1340882740 | 9680 | 9680 | 9680 | 9670 | 224 |
| 298 | 20240726 | 142300 | 1338715550 | 9660 | 9660 | 9660 | 9660 | 642 |
| 299 | 20240726 | 142200 | 1332513830 | 9650 | 9650 | 9660 | 9650 | 407 |
| 300 | 20240726 | 142100 | 1328586260 | 9650 | 9680 | 9680 | 9650 | 640 |
| 301 | 20240726 | 142000 | 1322403990 | 9680 | 9690 | 9700 | 9680 | 867 |
| 302 | 20240726 | 141900 | 1314004400 | 9700 | 9700 | 9710 | 9690 | 257 |
| 303 | 20240726 | 141800 | 1311512340 | 9710 | 9680 | 9710 | 9680 | 370 |
| 304 | 20240726 | 141700 | 1307920400 | 9680 | 9680 | 9680 | 9680 | 11 |
| 305 | 20240726 | 141600 | 1307813920 | 9710 | 9730 | 9730 | 9680 | 1703 |
| 306 | 20240726 | 141500 | 1291275960 | 9730 | 9730 | 9750 | 9730 | 4309 |
| 307 | 20240726 | 141400 | 1249300410 | 9730 | 9720 | 9740 | 9720 | 1646 |
| 308 | 20240726 | 141300 | 1233287730 | 9720 | 9690 | 9730 | 9680 | 4000 |
| 309 | 20240726 | 141200 | 1194424850 | 9690 | 9660 | 9690 | 9660 | 737 |
| 310 | 20240726 | 141100 | 1187287400 | 9660 | 9670 | 9670 | 9660 | 728 |
| 311 | 20240726 | 141000 | 1180253760 | 9670 | 9670 | 9670 | 9650 | 1020 |
| 312 | 20240726 | 140900 | 1170396120 | 9670 | 9680 | 9680 | 9670 | 585 |
| 313 | 20240726 | 140800 | 1164739160 | 9680 | 9680 | 9700 | 9650 | 3642 |
| 314 | 20240726 | 140700 | 1129514160 | 9680 | 9630 | 9690 | 9630 | 2898 |
| 315 | 20240726 | 140600 | 1101473830 | 9640 | 9630 | 9650 | 9630 | 336 |
| 316 | 20240726 | 140500 | 1098234790 | 9620 | 9600 | 9620 | 9600 | 247 |
| 317 | 20240726 | 140400 | 1095863500 | 9590 | 9640 | 9650 | 9590 | 715 |
| 318 | 20240726 | 140300 | 1088998060 | 9660 | 9580 | 9690 | 9580 | 7789 |
| 319 | 20240726 | 140200 | 1013850560 | 9580 | 9580 | 9580 | 9580 | 25 |
| 320 | 20240726 | 140100 | 1013611060 | 9580 | 9590 | 9590 | 9580 | 443 |
| 321 | 20240726 | 140000 | 1009366200 | 9590 | 9590 | 9590 | 9590 | 105 |
| 322 | 20240726 | 135900 | 1008359250 | 9600 | 9580 | 9600 | 9580 | 358 |
| 323 | 20240726 | 135800 | 1004928580 | 9590 | 9610 | 9610 | 9590 | 383 |
| 324 | 20240726 | 135700 | 1001251250 | 9610 | 9610 | 9620 | 9600 | 216 |
| 325 | 20240726 | 135600 | 999175490 | 9620 | 9590 | 9620 | 9590 | 33 |
| 326 | 20240726 | 135500 | 998858370 | 9620 | 9620 | 9630 | 9600 | 476 |
| 327 | 20240726 | 135400 | 994276220 | 9620 | 9560 | 9630 | 9560 | 3468 |
| 328 | 20240726 | 135300 | 960995030 | 9560 | 9540 | 9560 | 9540 | 875 |
| 329 | 20240726 | 135200 | 952637200 | 9530 | 9520 | 9530 | 9520 | 256 |
| 330 | 20240726 | 135100 | 950198030 | 9520 | 9500 | 9520 | 9500 | 299 |
| 331 | 20240726 | 135000 | 947352550 | 9500 | 9500 | 9500 | 9500 | 0 |
| 332 | 20240726 | 134900 | 947352550 | 9500 | 9490 | 9510 | 9490 | 27 |
| 333 | 20240726 | 134800 | 947096030 | 9500 | 9490 | 9510 | 9480 | 319 |
| 334 | 20240726 | 134700 | 944065740 | 9490 | 9480 | 9490 | 9480 | 6 |
| 335 | 20240726 | 134600 | 944008810 | 9480 | 9490 | 9490 | 9480 | 4 |
| 336 | 20240726 | 134500 | 943970860 | 9490 | 9480 | 9520 | 9460 | 113 |
| 337 | 20240726 | 134400 | 942900680 | 9480 | 9500 | 9500 | 9480 | 35 |
| 338 | 20240726 | 134300 | 942568820 | 9490 | 9520 | 9520 | 9490 | 310 |
| 339 | 20240726 | 134200 | 939623960 | 9520 | 9500 | 9520 | 9500 | 333 |
| 340 | 20240726 | 134100 | 936456160 | 9510 | 9520 | 9520 | 9510 | 10 |
| 341 | 20240726 | 134000 | 936361010 | 9500 | 9520 | 9520 | 9500 | 130 |
| 342 | 20240726 | 133900 | 935124730 | 9530 | 9570 | 9570 | 9520 | 400 |
| 343 | 20240726 | 133800 | 931313190 | 9530 | 9530 | 9530 | 9520 | 277 |
| 344 | 20240726 | 133700 | 928675070 | 9570 | 9570 | 9570 | 9510 | 524 |
| 345 | 20240726 | 133600 | 923662450 | 9510 | 9440 | 9600 | 9430 | 8180 |
| 346 | 20240726 | 133500 | 845613890 | 9420 | 9420 | 9460 | 9420 | 110 |
| 347 | 20240726 | 133400 | 844576660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 348 | 20240726 | 133300 | 844576660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 349 | 20240726 | 133200 | 844576660 | 9400 | 9420 | 9420 | 9400 | 97 |
| 350 | 20240726 | 133100 | 843664660 | 9420 | 9410 | 9420 | 9410 | 103 |
| 351 | 20240726 | 133000 | 842694430 | 9430 | 9420 | 9430 | 9400 | 105 |
| 352 | 20240726 | 132900 | 841707320 | 9420 | 9420 | 9420 | 9420 | 50 |
| 353 | 20240726 | 132800 | 841236320 | 9430 | 9430 | 9430 | 9430 | 1 |
| 354 | 20240726 | 132700 | 841226890 | 9450 | 9430 | 9450 | 9430 | 16 |
| 355 | 20240726 | 132600 | 841075810 | 9430 | 9430 | 9430 | 9430 | 210 |
| 356 | 20240726 | 132500 | 839095510 | 9430 | 9430 | 9430 | 9430 | 6 |
| 357 | 20240726 | 132400 | 839038930 | 9430 | 9430 | 9430 | 9430 | 4 |
| 358 | 20240726 | 132300 | 839001210 | 9450 | 9440 | 9450 | 9430 | 21 |
| 359 | 20240726 | 132200 | 838802790 | 9430 | 9430 | 9460 | 9430 | 11 |
| 360 | 20240726 | 132100 | 838698950 | 9400 | 9430 | 9430 | 9400 | 58 |
| 361 | 20240726 | 132000 | 838153200 | 9430 | 9410 | 9460 | 9400 | 1141 |
| 362 | 20240726 | 131900 | 827427400 | 9450 | 9420 | 9450 | 9420 | 1062 |
| 363 | 20240726 | 131800 | 817403050 | 9410 | 9410 | 9410 | 9410 | 30 |
| 364 | 20240726 | 131700 | 817120750 | 9420 | 9420 | 9420 | 9420 | 20 |
| 365 | 20240726 | 131600 | 816932350 | 9420 | 9420 | 9420 | 9420 | 146 |
| 366 | 20240726 | 131500 | 815557030 | 9420 | 9400 | 9420 | 9400 | 849 |
| 367 | 20240726 | 131400 | 807574650 | 9410 | 9410 | 9410 | 9410 | 11 |
| 368 | 20240726 | 131300 | 807471140 | 9410 | 9410 | 9410 | 9410 | 150 |
| 369 | 20240726 | 131200 | 806059640 | 9410 | 9420 | 9420 | 9410 | 142 |
| 370 | 20240726 | 131100 | 804723290 | 9430 | 9430 | 9440 | 9430 | 222 |
| 371 | 20240726 | 131000 | 802629810 | 9430 | 9430 | 9430 | 9430 | 0 |
| 372 | 20240726 | 130900 | 802629810 | 9430 | 9430 | 9430 | 9430 | 11 |
| 373 | 20240726 | 130800 | 802526080 | 9430 | 9430 | 9430 | 9430 | 1 |
| 374 | 20240726 | 130700 | 802516650 | 9440 | 9420 | 9450 | 9410 | 136 |
| 375 | 20240726 | 130600 | 801236620 | 9430 | 9430 | 9450 | 9410 | 812 |
| 376 | 20240726 | 130500 | 793586280 | 9440 | 9440 | 9440 | 9440 | 50 |
| 377 | 20240726 | 130400 | 793114280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 378 | 20240726 | 130300 | 793114280 | 9450 | 9450 | 9450 | 9450 | 11 |
| 379 | 20240726 | 130200 | 793010330 | 9460 | 9460 | 9460 | 9460 | 1 |
| 380 | 20240726 | 130100 | 793000870 | 9460 | 9450 | 9460 | 9450 | 20 |
| 381 | 20240726 | 130000 | 792811740 | 9440 | 9450 | 9460 | 9440 | 16 |
| 382 | 20240726 | 125900 | 792660450 | 9460 | 9450 | 9460 | 9430 | 306 |
| 383 | 20240726 | 125800 | 789770750 | 9460 | 9460 | 9460 | 9460 | 0 |
| 384 | 20240726 | 125700 | 789770750 | 9460 | 9450 | 9460 | 9450 | 18 |
| 385 | 20240726 | 125600 | 789600640 | 9460 | 9460 | 9460 | 9460 | 14 |
| 386 | 20240726 | 125500 | 789468200 | 9450 | 9450 | 9450 | 9450 | 330 |
| 387 | 20240726 | 125400 | 786349700 | 9450 | 9450 | 9450 | 9450 | 1 |
| 388 | 20240726 | 125300 | 786340250 | 9460 | 9460 | 9460 | 9460 | 0 |
| 389 | 20240726 | 125200 | 786340250 | 9460 | 9460 | 9460 | 9460 | 0 |
| 390 | 20240726 | 125100 | 786340250 | 9460 | 9460 | 9460 | 9460 | 0 |
| 391 | 20240726 | 125000 | 786340250 | 9460 | 9460 | 9460 | 9460 | 39 |
| 392 | 20240726 | 124900 | 785971310 | 9460 | 9460 | 9460 | 9460 | 0 |
| 393 | 20240726 | 124800 | 785971310 | 9460 | 9460 | 9460 | 9460 | 53 |
| 394 | 20240726 | 124700 | 785469930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 395 | 20240726 | 124600 | 785469930 | 9460 | 9460 | 9460 | 9460 | 1 |
| 396 | 20240726 | 124500 | 785460470 | 9450 | 9450 | 9450 | 9450 | 0 |
| 397 | 20240726 | 124400 | 785460470 | 9450 | 9480 | 9480 | 9450 | 318 |
| 398 | 20240726 | 124300 | 782453970 | 9480 | 9480 | 9480 | 9480 | 0 |
| 399 | 20240726 | 124200 | 782453970 | 9480 | 9480 | 9480 | 9480 | 0 |
| 400 | 20240726 | 124100 | 782453970 | 9480 | 9480 | 9480 | 9480 | 51 |
| 401 | 20240726 | 124000 | 781970490 | 9480 | 9480 | 9480 | 9480 | 0 |
| 402 | 20240726 | 123900 | 781970490 | 9480 | 9480 | 9480 | 9480 | 105 |
| 403 | 20240726 | 123800 | 780975090 | 9480 | 9480 | 9480 | 9470 | 3 |
| 404 | 20240726 | 123700 | 780946660 | 9480 | 9470 | 9480 | 9470 | 106 |
| 405 | 20240726 | 123600 | 779941990 | 9460 | 9460 | 9460 | 9460 | 350 |
| 406 | 20240726 | 123500 | 776630990 | 9460 | 9460 | 9460 | 9460 | 42 |
| 407 | 20240726 | 123400 | 776233670 | 9460 | 9460 | 9460 | 9460 | 0 |
| 408 | 20240726 | 123300 | 776233670 | 9460 | 9460 | 9460 | 9460 | 81 |
| 409 | 20240726 | 123200 | 775467410 | 9490 | 9470 | 9490 | 9470 | 21 |
| 410 | 20240726 | 123100 | 775268380 | 9470 | 9450 | 9490 | 9450 | 75 |
| 411 | 20240726 | 123000 | 774559520 | 9450 | 9450 | 9450 | 9450 | 100 |
| 412 | 20240726 | 122900 | 773614520 | 9450 | 9430 | 9450 | 9430 | 193 |
| 413 | 20240726 | 122800 | 771793730 | 9430 | 9450 | 9450 | 9430 | 253 |
| 414 | 20240726 | 122700 | 769406070 | 9450 | 9460 | 9460 | 9450 | 604 |
| 415 | 20240726 | 122600 | 763692240 | 9470 | 9470 | 9470 | 9470 | 626 |
| 416 | 20240726 | 122500 | 757764020 | 9480 | 9480 | 9480 | 9480 | 40 |
| 417 | 20240726 | 122400 | 757384820 | 9480 | 9480 | 9480 | 9480 | 0 |
| 418 | 20240726 | 122300 | 757384820 | 9480 | 9480 | 9480 | 9480 | 13 |
| 419 | 20240726 | 122200 | 757261580 | 9480 | 9480 | 9510 | 9480 | 518 |
| 420 | 20240726 | 122100 | 752350910 | 9480 | 9480 | 9480 | 9480 | 100 |
| 421 | 20240726 | 122000 | 751402910 | 9480 | 9490 | 9490 | 9480 | 184 |
| 422 | 20240726 | 121900 | 749658480 | 9500 | 9500 | 9500 | 9500 | 5 |
| 423 | 20240726 | 121800 | 749610980 | 9500 | 9490 | 9500 | 9480 | 266 |
| 424 | 20240726 | 121700 | 747087360 | 9500 | 9490 | 9500 | 9490 | 14 |
| 425 | 20240726 | 121600 | 746954430 | 9500 | 9460 | 9500 | 9460 | 9 |
| 426 | 20240726 | 121500 | 746869060 | 9490 | 9450 | 9510 | 9450 | 201 |
| 427 | 20240726 | 121400 | 744963760 | 9460 | 9460 | 9460 | 9450 | 424 |
| 428 | 20240726 | 121300 | 740954400 | 9470 | 9490 | 9490 | 9470 | 1768 |
| 429 | 20240726 | 121200 | 724199460 | 9490 | 9500 | 9500 | 9490 | 2053 |
| 430 | 20240726 | 121100 | 704707360 | 9500 | 9500 | 9500 | 9500 | 55 |
| 431 | 20240726 | 121000 | 704184860 | 9510 | 9510 | 9510 | 9510 | 44 |
| 432 | 20240726 | 120900 | 703766420 | 9510 | 9510 | 9510 | 9510 | 167 |
| 433 | 20240726 | 120800 | 702178250 | 9510 | 9510 | 9510 | 9510 | 13 |
| 434 | 20240726 | 120700 | 702054620 | 9520 | 9500 | 9520 | 9500 | 165 |
| 435 | 20240726 | 120600 | 700485080 | 9520 | 9500 | 9520 | 9500 | 470 |
| 436 | 20240726 | 120500 | 696020060 | 9510 | 9500 | 9510 | 9500 | 389 |
| 437 | 20240726 | 120400 | 692323430 | 9500 | 9500 | 9500 | 9500 | 200 |
| 438 | 20240726 | 120300 | 690423430 | 9510 | 9520 | 9520 | 9510 | 61 |
| 439 | 20240726 | 120200 | 689842800 | 9510 | 9500 | 9510 | 9500 | 265 |
| 440 | 20240726 | 120100 | 687323740 | 9500 | 9500 | 9500 | 9500 | 1732 |
| 441 | 20240726 | 120000 | 670869740 | 9510 | 9510 | 9510 | 9510 | 4 |
| 442 | 20240726 | 115900 | 670831700 | 9510 | 9510 | 9510 | 9510 | 142 |
| 443 | 20240726 | 115800 | 669481280 | 9520 | 9510 | 9520 | 9510 | 480 |
| 444 | 20240726 | 115700 | 664915270 | 9510 | 9510 | 9510 | 9510 | 491 |
| 445 | 20240726 | 115600 | 660245860 | 9520 | 9520 | 9520 | 9520 | 2 |
| 446 | 20240726 | 115500 | 660226820 | 9540 | 9510 | 9540 | 9510 | 458 |
| 447 | 20240726 | 115400 | 655871050 | 9520 | 9540 | 9540 | 9520 | 359 |
| 448 | 20240726 | 115300 | 652448690 | 9540 | 9530 | 9540 | 9530 | 69 |
| 449 | 20240726 | 115200 | 651790640 | 9530 | 9530 | 9530 | 9530 | 73 |
| 450 | 20240726 | 115100 | 651094950 | 9530 | 9520 | 9530 | 9510 | 845 |
| 451 | 20240726 | 115000 | 643048570 | 9520 | 9510 | 9520 | 9500 | 161 |
| 452 | 20240726 | 114900 | 641517550 | 9520 | 9510 | 9520 | 9510 | 78 |
| 453 | 20240726 | 114800 | 640775760 | 9520 | 9520 | 9520 | 9520 | 268 |
| 454 | 20240726 | 114700 | 638224400 | 9530 | 9520 | 9560 | 9520 | 661 |
| 455 | 20240726 | 114600 | 631915540 | 9520 | 9520 | 9520 | 9520 | 40 |
| 456 | 20240726 | 114500 | 631534740 | 9520 | 9520 | 9520 | 9500 | 22 |
| 457 | 20240726 | 114400 | 631325700 | 9490 | 9500 | 9500 | 9490 | 380 |
| 458 | 20240726 | 114300 | 627716800 | 9500 | 9520 | 9520 | 9490 | 517 |
| 459 | 20240726 | 114200 | 622803100 | 9510 | 9510 | 9520 | 9510 | 576 |
| 460 | 20240726 | 114100 | 617319740 | 9510 | 9540 | 9540 | 9480 | 1862 |
| 461 | 20240726 | 114000 | 599599620 | 9540 | 9560 | 9570 | 9530 | 2162 |
| 462 | 20240726 | 113900 | 578960290 | 9550 | 9530 | 9550 | 9510 | 3139 |
| 463 | 20240726 | 113800 | 549022840 | 9520 | 9590 | 9590 | 9510 | 2423 |
| 464 | 20240726 | 113700 | 525857300 | 9590 | 9430 | 9650 | 9430 | 14349 |
| 465 | 20240726 | 113600 | 388575290 | 9440 | 9420 | 9440 | 9420 | 183 |
| 466 | 20240726 | 113500 | 386851280 | 9440 | 9460 | 9460 | 9430 | 99 |
| 467 | 20240726 | 113400 | 385916640 | 9470 | 9450 | 9490 | 9440 | 149 |
| 468 | 20240726 | 113300 | 384504960 | 9430 | 9420 | 9450 | 9420 | 214 |
| 469 | 20240726 | 113200 | 382488410 | 9430 | 9430 | 9430 | 9420 | 52 |
| 470 | 20240726 | 113100 | 381998060 | 9420 | 9370 | 9430 | 9370 | 113 |
| 471 | 20240726 | 113000 | 380934810 | 9400 | 9360 | 9400 | 9360 | 517 |
| 472 | 20240726 | 112900 | 376082060 | 9370 | 9340 | 9370 | 9340 | 668 |
| 473 | 20240726 | 112800 | 369837610 | 9340 | 9340 | 9340 | 9340 | 0 |
| 474 | 20240726 | 112700 | 369837610 | 9340 | 9340 | 9340 | 9340 | 315 |
| 475 | 20240726 | 112600 | 366895510 | 9340 | 9340 | 9340 | 9340 | 305 |
| 476 | 20240726 | 112500 | 364046810 | 9330 | 9330 | 9330 | 9330 | 0 |
| 477 | 20240726 | 112400 | 364046810 | 9330 | 9330 | 9330 | 9330 | 538 |
| 478 | 20240726 | 112300 | 359027270 | 9330 | 9330 | 9330 | 9330 | 0 |
| 479 | 20240726 | 112200 | 359027270 | 9330 | 9330 | 9330 | 9330 | 0 |
| 480 | 20240726 | 112100 | 359027270 | 9330 | 9330 | 9330 | 9330 | 1 |
| 481 | 20240726 | 112000 | 359017940 | 9330 | 9330 | 9330 | 9330 | 3 |
| 482 | 20240726 | 111900 | 358989950 | 9350 | 9350 | 9350 | 9350 | 10 |
| 483 | 20240726 | 111800 | 358896450 | 9350 | 9330 | 9350 | 9330 | 3 |
| 484 | 20240726 | 111700 | 358868430 | 9330 | 9330 | 9330 | 9330 | 0 |
| 485 | 20240726 | 111600 | 358868430 | 9330 | 9330 | 9330 | 9330 | 54 |
| 486 | 20240726 | 111500 | 358364610 | 9330 | 9330 | 9330 | 9330 | 0 |
| 487 | 20240726 | 111400 | 358364610 | 9330 | 9330 | 9330 | 9330 | 0 |
| 488 | 20240726 | 111300 | 358364610 | 9330 | 9330 | 9330 | 9330 | 0 |
| 489 | 20240726 | 111200 | 358364610 | 9330 | 9330 | 9330 | 9330 | 0 |
| 490 | 20240726 | 111100 | 358364610 | 9330 | 9330 | 9330 | 9330 | 249 |
| 491 | 20240726 | 111000 | 356041440 | 9330 | 9330 | 9330 | 9330 | 0 |
| 492 | 20240726 | 110900 | 356041440 | 9330 | 9330 | 9330 | 9330 | 4 |
| 493 | 20240726 | 110800 | 356004120 | 9330 | 9330 | 9330 | 9330 | 0 |
| 494 | 20240726 | 110700 | 356004120 | 9330 | 9360 | 9390 | 9330 | 75 |
| 495 | 20240726 | 110600 | 355300500 | 9390 | 9380 | 9390 | 9380 | 161 |
| 496 | 20240726 | 110500 | 353790310 | 9390 | 9390 | 9390 | 9390 | 0 |
| 497 | 20240726 | 110400 | 353790310 | 9390 | 9390 | 9390 | 9390 | 0 |
| 498 | 20240726 | 110300 | 353790310 | 9390 | 9390 | 9390 | 9390 | 2 |
| 499 | 20240726 | 110200 | 353771530 | 9390 | 9390 | 9390 | 9390 | 3 |
| 500 | 20240726 | 110100 | 353743360 | 9390 | 9390 | 9390 | 9390 | 145 |
| 501 | 20240726 | 110000 | 352381810 | 9340 | 9360 | 9390 | 9330 | 63 |
| 502 | 20240726 | 105900 | 351793720 | 9330 | 9360 | 9380 | 9330 | 2422 |
| 503 | 20240726 | 105800 | 329080060 | 9350 | 9350 | 9350 | 9350 | 226 |
| 504 | 20240726 | 105700 | 326966960 | 9310 | 9310 | 9310 | 9310 | 0 |
| 505 | 20240726 | 105600 | 326966960 | 9310 | 9310 | 9310 | 9310 | 30 |
| 506 | 20240726 | 105500 | 326687660 | 9300 | 9300 | 9310 | 9300 | 51 |
| 507 | 20240726 | 105400 | 326212960 | 9310 | 9310 | 9310 | 9310 | 4 |
| 508 | 20240726 | 105300 | 326175720 | 9300 | 9300 | 9300 | 9300 | 172 |
| 509 | 20240726 | 105200 | 324576120 | 9300 | 9300 | 9300 | 9300 | 8 |
| 510 | 20240726 | 105100 | 324501720 | 9300 | 9300 | 9300 | 9300 | 500 |
| 511 | 20240726 | 105000 | 319851720 | 9310 | 9310 | 9310 | 9310 | 107 |
| 512 | 20240726 | 104900 | 318855550 | 9310 | 9310 | 9310 | 9310 | 0 |
| 513 | 20240726 | 104800 | 318855550 | 9310 | 9320 | 9320 | 9310 | 217 |
| 514 | 20240726 | 104700 | 316834750 | 9320 | 9340 | 9350 | 9320 | 76 |
| 515 | 20240726 | 104600 | 316125530 | 9340 | 9350 | 9350 | 9340 | 2 |
| 516 | 20240726 | 104500 | 316106840 | 9340 | 9330 | 9350 | 9330 | 57 |
| 517 | 20240726 | 104400 | 315574500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 518 | 20240726 | 104300 | 315574500 | 9300 | 9300 | 9300 | 9300 | 10 |
| 519 | 20240726 | 104200 | 315481500 | 9330 | 9330 | 9330 | 9330 | 0 |
| 520 | 20240726 | 104100 | 315481500 | 9330 | 9330 | 9330 | 9330 | 0 |
| 521 | 20240726 | 104000 | 315481500 | 9330 | 9330 | 9330 | 9330 | 0 |
| 522 | 20240726 | 103900 | 315481500 | 9330 | 9330 | 9350 | 9290 | 2008 |
| 523 | 20240726 | 103800 | 296814750 | 9340 | 9310 | 9340 | 9310 | 101 |
| 524 | 20240726 | 103700 | 295874390 | 9310 | 9320 | 9320 | 9310 | 3 |
| 525 | 20240726 | 103600 | 295846450 | 9340 | 9330 | 9340 | 9330 | 2 |
| 526 | 20240726 | 103500 | 295827780 | 9310 | 9310 | 9310 | 9310 | 3 |
| 527 | 20240726 | 103400 | 295799850 | 9310 | 9310 | 9310 | 9310 | 104 |
| 528 | 20240726 | 103300 | 294831610 | 9310 | 9310 | 9310 | 9310 | 408 |
| 529 | 20240726 | 103200 | 291033130 | 9320 | 9330 | 9350 | 9320 | 463 |
| 530 | 20240726 | 103100 | 286715910 | 9350 | 9350 | 9350 | 9350 | 2 |
| 531 | 20240726 | 103000 | 286697210 | 9330 | 9350 | 9350 | 9330 | 1082 |
| 532 | 20240726 | 102900 | 276593000 | 9360 | 9360 | 9360 | 9360 | 1 |
| 533 | 20240726 | 102800 | 276583640 | 9360 | 9360 | 9360 | 9360 | 50 |
| 534 | 20240726 | 102700 | 276115640 | 9360 | 9360 | 9360 | 9360 | 100 |
| 535 | 20240726 | 102600 | 275179640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 536 | 20240726 | 102500 | 275179640 | 9350 | 9350 | 9350 | 9350 | 294 |
| 537 | 20240726 | 102400 | 272430740 | 9360 | 9360 | 9360 | 9360 | 117 |
| 538 | 20240726 | 102300 | 271335620 | 9360 | 9360 | 9360 | 9360 | 6 |
| 539 | 20240726 | 102200 | 271279460 | 9360 | 9360 | 9360 | 9360 | 308 |
| 540 | 20240726 | 102100 | 268396580 | 9360 | 9360 | 9360 | 9360 | 29 |
| 541 | 20240726 | 102000 | 268125140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 542 | 20240726 | 101900 | 268125140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 543 | 20240726 | 101800 | 268125140 | 9370 | 9380 | 9380 | 9370 | 808 |
| 544 | 20240726 | 101700 | 260553880 | 9380 | 9380 | 9380 | 9380 | 17 |
| 545 | 20240726 | 101600 | 260394420 | 9390 | 9390 | 9390 | 9390 | 2 |
| 546 | 20240726 | 101500 | 260375640 | 9390 | 9390 | 9390 | 9390 | 22 |
| 547 | 20240726 | 101400 | 260169060 | 9400 | 9400 | 9400 | 9400 | 5 |
| 548 | 20240726 | 101300 | 260122060 | 9400 | 9390 | 9400 | 9390 | 12 |
| 549 | 20240726 | 101200 | 260009280 | 9390 | 9390 | 9390 | 9390 | 177 |
| 550 | 20240726 | 101100 | 258347250 | 9390 | 9380 | 9390 | 9380 | 54 |
| 551 | 20240726 | 101000 | 257840200 | 9370 | 9370 | 9370 | 9370 | 10 |
| 552 | 20240726 | 100900 | 257746500 | 9370 | 9370 | 9370 | 9370 | 407 |
| 553 | 20240726 | 100800 | 253932910 | 9370 | 9370 | 9370 | 9370 | 20 |
| 554 | 20240726 | 100700 | 253745510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 555 | 20240726 | 100600 | 253745510 | 9370 | 9370 | 9370 | 9370 | 50 |
| 556 | 20240726 | 100500 | 253277010 | 9370 | 9380 | 9380 | 9370 | 71 |
| 557 | 20240726 | 100400 | 252611470 | 9390 | 9370 | 9400 | 9360 | 541 |
| 558 | 20240726 | 100300 | 247541840 | 9370 | 9400 | 9400 | 9370 | 901 |
| 559 | 20240726 | 100200 | 239088660 | 9400 | 9390 | 9400 | 9390 | 10 |
| 560 | 20240726 | 100100 | 238994670 | 9400 | 9400 | 9400 | 9400 | 0 |
| 561 | 20240726 | 100000 | 238994670 | 9400 | 9400 | 9400 | 9400 | 51 |
| 562 | 20240726 | 095900 | 238515270 | 9400 | 9390 | 9400 | 9390 | 3 |
| 563 | 20240726 | 095800 | 238487090 | 9390 | 9390 | 9390 | 9390 | 0 |
| 564 | 20240726 | 095700 | 238487090 | 9390 | 9390 | 9390 | 9390 | 201 |
| 565 | 20240726 | 095600 | 236599700 | 9390 | 9390 | 9390 | 9390 | 0 |
| 566 | 20240726 | 095500 | 236599700 | 9390 | 9390 | 9390 | 9390 | 9 |
| 567 | 20240726 | 095400 | 236515190 | 9390 | 9370 | 9390 | 9370 | 103 |
| 568 | 20240726 | 095300 | 235550030 | 9370 | 9370 | 9370 | 9370 | 20 |
| 569 | 20240726 | 095200 | 235362630 | 9360 | 9380 | 9380 | 9360 | 242 |
| 570 | 20240726 | 095100 | 233094810 | 9370 | 9400 | 9400 | 9370 | 605 |
| 571 | 20240726 | 095000 | 227421850 | 9400 | 9400 | 9400 | 9400 | 2 |
| 572 | 20240726 | 094900 | 227403050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 573 | 20240726 | 094800 | 227403050 | 9390 | 9400 | 9400 | 9390 | 1042 |
| 574 | 20240726 | 094700 | 217613330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 575 | 20240726 | 094600 | 217613330 | 9410 | 9410 | 9410 | 9410 | 165 |
| 576 | 20240726 | 094500 | 216060680 | 9440 | 9440 | 9440 | 9440 | 0 |
| 577 | 20240726 | 094400 | 216060680 | 9440 | 9440 | 9440 | 9440 | 9 |
| 578 | 20240726 | 094300 | 215975720 | 9440 | 9420 | 9440 | 9420 | 153 |
| 579 | 20240726 | 094200 | 214534400 | 9420 | 9420 | 9420 | 9420 | 100 |
| 580 | 20240726 | 094100 | 213592400 | 9430 | 9440 | 9530 | 9430 | 366 |
| 581 | 20240726 | 094000 | 210118680 | 9460 | 9420 | 9480 | 9420 | 710 |
| 582 | 20240726 | 093900 | 203429570 | 9480 | 9410 | 9510 | 9410 | 1380 |
| 583 | 20240726 | 093800 | 190337530 | 9410 | 9410 | 9410 | 9410 | 1 |
| 584 | 20240726 | 093700 | 190328120 | 9410 | 9410 | 9410 | 9410 | 50 |
| 585 | 20240726 | 093600 | 189857620 | 9390 | 9430 | 9450 | 9390 | 881 |
| 586 | 20240726 | 093500 | 181579570 | 9450 | 9430 | 9450 | 9430 | 100 |
| 587 | 20240726 | 093400 | 180634590 | 9450 | 9390 | 9450 | 9390 | 351 |
| 588 | 20240726 | 093300 | 177329810 | 9390 | 9420 | 9420 | 9390 | 120 |
| 589 | 20240726 | 093200 | 176202240 | 9420 | 9410 | 9430 | 9410 | 57 |
| 590 | 20240726 | 093100 | 175665220 | 9420 | 9430 | 9430 | 9420 | 332 |
| 591 | 20240726 | 093000 | 172537680 | 9430 | 9460 | 9480 | 9390 | 3574 |
| 592 | 20240726 | 092900 | 138852740 | 9450 | 9490 | 9610 | 9450 | 856 |
| 593 | 20240726 | 092800 | 130745960 | 9480 | 9380 | 9650 | 9370 | 3583 |
| 594 | 20240726 | 092700 | 96420420 | 9370 | 9410 | 9430 | 9370 | 333 |
| 595 | 20240726 | 092600 | 93291800 | 9440 | 9380 | 9440 | 9380 | 477 |
| 596 | 20240726 | 092500 | 88809250 | 9380 | 9340 | 9380 | 9340 | 773 |
| 597 | 20240726 | 092400 | 81570770 | 9340 | 9340 | 9340 | 9340 | 0 |
| 598 | 20240726 | 092300 | 81570770 | 9340 | 9340 | 9340 | 9340 | 551 |
| 599 | 20240726 | 092200 | 76424430 | 9350 | 9350 | 9350 | 9350 | 13 |
| 600 | 20240726 | 092100 | 76302880 | 9350 | 9350 | 9350 | 9350 | 69 |
| 601 | 20240726 | 092000 | 75657730 | 9350 | 9340 | 9350 | 9340 | 3 |
| 602 | 20240726 | 091900 | 75629700 | 9320 | 9320 | 9320 | 9320 | 50 |
| 603 | 20240726 | 091800 | 75163700 | 9320 | 9310 | 9320 | 9310 | 110 |
| 604 | 20240726 | 091700 | 74139500 | 9310 | 9320 | 9320 | 9310 | 936 |
| 605 | 20240726 | 091600 | 65421680 | 9320 | 9340 | 9340 | 9320 | 854 |
| 606 | 20240726 | 091500 | 57455890 | 9330 | 9340 | 9340 | 9330 | 13 |
| 607 | 20240726 | 091400 | 57334490 | 9340 | 9340 | 9340 | 9340 | 210 |
| 608 | 20240726 | 091300 | 55373090 | 9340 | 9360 | 9360 | 9340 | 35 |
| 609 | 20240726 | 091200 | 55045910 | 9360 | 9360 | 9360 | 9360 | 15 |
| 610 | 20240726 | 091100 | 54905510 | 9360 | 9350 | 9360 | 9350 | 786 |
| 611 | 20240726 | 091000 | 47548750 | 9350 | 9350 | 9350 | 9350 | 2 |
| 612 | 20240726 | 090900 | 47530050 | 9360 | 9330 | 9360 | 9320 | 262 |
| 613 | 20240726 | 090800 | 45088150 | 9330 | 9330 | 9330 | 9330 | 2 |
| 614 | 20240726 | 090700 | 45069490 | 9330 | 9330 | 9330 | 9330 | 207 |
| 615 | 20240726 | 090600 | 43138180 | 9330 | 9340 | 9340 | 9330 | 764 |
| 616 | 20240726 | 090500 | 36006670 | 9340 | 9370 | 9370 | 9340 | 460 |
| 617 | 20240726 | 090400 | 31706740 | 9370 | 9370 | 9380 | 9370 | 549 |
| 618 | 20240726 | 090300 | 26562080 | 9370 | 9350 | 9370 | 9340 | 263 |
| 619 | 20240726 | 090200 | 24099310 | 9350 | 9370 | 9370 | 9350 | 1065 |
| 620 | 20240726 | 090100 | 14136430 | 9350 | 9370 | 9370 | 9350 | 14 |
| 621 | 20240726 | 090000 | 14005410 | 9350 | 9370 | 9370 | 9340 | 1487 |