31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 8621 |
| 3 | 20240319 | 192000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240319 | 191900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240319 | 191800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240319 | 191700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240319 | 191600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240319 | 191500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240319 | 191400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240319 | 191300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240319 | 191200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240319 | 191100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240319 | 191000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240319 | 190900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240319 | 190800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240319 | 190700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240319 | 190600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240319 | 190500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240319 | 190400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240319 | 190300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240319 | 190200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240319 | 190100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240319 | 190000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240319 | 185900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240319 | 185800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240319 | 185700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240319 | 185600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240319 | 185500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240319 | 185400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240319 | 185300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240319 | 185200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240319 | 185100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 8621 |
| 33 | 20240319 | 185000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240319 | 184900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240319 | 184800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240319 | 184700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240319 | 184600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240319 | 184500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240319 | 184400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240319 | 184300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240319 | 184200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240319 | 184100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240319 | 184000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240319 | 183900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240319 | 183800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240319 | 183700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240319 | 183600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240319 | 183500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240319 | 183400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240319 | 183300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240319 | 183200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240319 | 183100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240319 | 183000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240319 | 182900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240319 | 182800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240319 | 182700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240319 | 182600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240319 | 182500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240319 | 182400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240319 | 182300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240319 | 182200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240319 | 182100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 8621 |
| 63 | 20240319 | 182000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240319 | 181900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240319 | 181800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240319 | 181700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240319 | 181600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240319 | 181500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240319 | 181400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240319 | 181300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240319 | 181200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240319 | 181100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240319 | 181000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240319 | 180900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240319 | 180800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240319 | 180700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240319 | 180600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240319 | 180500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240319 | 180400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240319 | 180300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240319 | 180200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240319 | 180100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240319 | 180000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240319 | 175900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240319 | 175800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240319 | 175700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240319 | 175600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240319 | 175500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240319 | 175400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240319 | 175300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240319 | 175200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240319 | 175100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 8621 |
| 93 | 20240319 | 175000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240319 | 174900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240319 | 174800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240319 | 174700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240319 | 174600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240319 | 174500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240319 | 174400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240319 | 174300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240319 | 174200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240319 | 174100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240319 | 174000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240319 | 173900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240319 | 173800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240319 | 173700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240319 | 173600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240319 | 173500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240319 | 173400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240319 | 173300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240319 | 173200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240319 | 173100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240319 | 173000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240319 | 172900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240319 | 172800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240319 | 172700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240319 | 172600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240319 | 172500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240319 | 172400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240319 | 172300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240319 | 172200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240319 | 172100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 8621 |
| 123 | 20240319 | 172000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240319 | 171900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240319 | 171800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240319 | 171700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240319 | 171600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240319 | 171500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240319 | 171400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240319 | 171300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240319 | 171200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240319 | 171100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240319 | 171000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240319 | 170900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240319 | 170800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240319 | 170700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240319 | 170600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240319 | 170500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240319 | 170400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240319 | 170300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240319 | 170200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240319 | 170100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240319 | 170000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240319 | 165900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240319 | 165800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240319 | 165700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240319 | 165600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240319 | 165500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240319 | 165400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240319 | 165300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240319 | 165200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240319 | 165100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 8621 |
| 153 | 20240319 | 165000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240319 | 164900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240319 | 164800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240319 | 164700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240319 | 164600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240319 | 164500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240319 | 164400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240319 | 164300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240319 | 164200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240319 | 164100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240319 | 164000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240319 | 163900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240319 | 163800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240319 | 163700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240319 | 163600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240319 | 163500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240319 | 163400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240319 | 163300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240319 | 163200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240319 | 163100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240319 | 163000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240319 | 162900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240319 | 162800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240319 | 162700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240319 | 162600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240319 | 162500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240319 | 162400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240319 | 162300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240319 | 162200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240319 | 162100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 8621 |
| 183 | 20240319 | 162000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240319 | 161900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240319 | 161800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240319 | 161700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240319 | 161600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240319 | 161500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240319 | 161400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240319 | 161300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240319 | 161200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240319 | 161100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240319 | 161000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240319 | 160900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240319 | 160800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240319 | 160700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240319 | 160600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20240319 | 160500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20240319 | 160400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240319 | 160300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240319 | 160200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240319 | 160100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240319 | 160000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240319 | 155900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240319 | 155800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240319 | 155700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240319 | 155600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240319 | 155500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240319 | 155400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20240319 | 155300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20240319 | 155200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20240319 | 155100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 8621 |
| 213 | 20240319 | 155000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240319 | 154900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240319 | 154800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240319 | 154700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240319 | 154600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240319 | 154500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240319 | 154400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20240319 | 154300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20240319 | 154200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20240319 | 154100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20240319 | 154000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20240319 | 153900 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20240319 | 153800 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20240319 | 153700 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20240319 | 153600 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20240319 | 153500 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20240319 | 153400 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20240319 | 153300 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20240319 | 153200 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20240319 | 153100 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20240319 | 153000 | 3405605890 | 9930 | 9930 | 9930 | 9930 | 8621 |
| 234 | 20240319 | 152900 | 3319999360 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20240319 | 152800 | 3319999360 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20240319 | 152700 | 3319999360 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20240319 | 152600 | 3319999360 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20240319 | 152500 | 3319999360 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20240319 | 152400 | 3319999360 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20240319 | 152300 | 3319999360 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20240319 | 152200 | 3319999360 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20240319 | 152100 | 3319999360 | 9990 | 9990 | 9990 | 9990 | 0 |
| 243 | 20240319 | 152000 | 3319999360 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20240319 | 151900 | 3319999360 | 9990 | 9990 | 10000 | 9970 | 4403 |
| 245 | 20240319 | 151800 | 3276059580 | 9980 | 9980 | 9990 | 9980 | 1302 |
| 246 | 20240319 | 151700 | 3263058210 | 9980 | 9990 | 10000 | 9980 | 1290 |
| 247 | 20240319 | 151600 | 3250183290 | 10000 | 9960 | 10000 | 9960 | 2025 |
| 248 | 20240319 | 151500 | 3229958210 | 9960 | 9970 | 9970 | 9960 | 1485 |
| 249 | 20240319 | 151400 | 3215166350 | 9960 | 9970 | 9970 | 9960 | 1306 |
| 250 | 20240319 | 151300 | 3202157450 | 9970 | 9960 | 9980 | 9960 | 1132 |
| 251 | 20240319 | 151200 | 3190868940 | 9960 | 9990 | 9990 | 9960 | 520 |
| 252 | 20240319 | 151100 | 3185683660 | 9990 | 9990 | 9990 | 9990 | 520 |
| 253 | 20240319 | 151000 | 3180488860 | 10000 | 9960 | 10000 | 9960 | 3989 |
| 254 | 20240319 | 150900 | 3140647190 | 9960 | 9980 | 9980 | 9960 | 563 |
| 255 | 20240319 | 150800 | 3135034420 | 9980 | 9980 | 9980 | 9970 | 708 |
| 256 | 20240319 | 150700 | 3127973580 | 9980 | 9970 | 9980 | 9970 | 444 |
| 257 | 20240319 | 150600 | 3123542500 | 9970 | 9980 | 9980 | 9970 | 642 |
| 258 | 20240319 | 150500 | 3117136430 | 9980 | 9980 | 9980 | 9980 | 242 |
| 259 | 20240319 | 150400 | 3114721270 | 9980 | 9970 | 9980 | 9970 | 487 |
| 260 | 20240319 | 150300 | 3109861350 | 9970 | 9970 | 9970 | 9970 | 301 |
| 261 | 20240319 | 150200 | 3106860380 | 9970 | 9980 | 9980 | 9970 | 1598 |
| 262 | 20240319 | 150100 | 3090928220 | 9980 | 9980 | 9980 | 9980 | 197 |
| 263 | 20240319 | 150000 | 3088962160 | 9980 | 9980 | 9980 | 9980 | 223 |
| 264 | 20240319 | 145900 | 3086736620 | 9980 | 9990 | 9990 | 9980 | 133 |
| 265 | 20240319 | 145800 | 3085409180 | 9990 | 9990 | 10000 | 9990 | 133 |
| 266 | 20240319 | 145700 | 3084079740 | 9990 | 9980 | 9990 | 9960 | 106 |
| 267 | 20240319 | 145600 | 3083021880 | 9980 | 10000 | 10000 | 9940 | 6959 |
| 268 | 20240319 | 145500 | 3013737660 | 10000 | 10000 | 10000 | 10000 | 112 |
| 269 | 20240319 | 145400 | 3012617660 | 10000 | 9990 | 10000 | 9990 | 52 |
| 270 | 20240319 | 145300 | 3012097980 | 10000 | 9990 | 10000 | 9990 | 121 |
| 271 | 20240319 | 145200 | 3010888980 | 10000 | 10000 | 10000 | 10000 | 25 |
| 272 | 20240319 | 145100 | 3010638980 | 10000 | 10000 | 10010 | 10000 | 945 |
| 273 | 20240319 | 145000 | 3001187970 | 10010 | 10010 | 10010 | 10000 | 296 |
| 274 | 20240319 | 144900 | 2998226010 | 10030 | 10020 | 10040 | 10020 | 116 |
| 275 | 20240319 | 144800 | 2997062530 | 10020 | 10030 | 10040 | 10020 | 190 |
| 276 | 20240319 | 144700 | 2995155890 | 10030 | 10030 | 10030 | 10030 | 50 |
| 277 | 20240319 | 144600 | 2994654390 | 10030 | 10010 | 10030 | 10000 | 1147 |
| 278 | 20240319 | 144500 | 2983163410 | 10010 | 10020 | 10020 | 10010 | 941 |
| 279 | 20240319 | 144400 | 2973742470 | 10020 | 10020 | 10030 | 10020 | 181 |
| 280 | 20240319 | 144300 | 2971928550 | 10030 | 10030 | 10030 | 10020 | 179 |
| 281 | 20240319 | 144200 | 2970134170 | 10020 | 10030 | 10030 | 10020 | 352 |
| 282 | 20240319 | 144100 | 2966605600 | 10030 | 10030 | 10030 | 10020 | 321 |
| 283 | 20240319 | 144000 | 2963386310 | 10040 | 10040 | 10040 | 10040 | 252 |
| 284 | 20240319 | 143900 | 2960856230 | 10040 | 10050 | 10050 | 10040 | 217 |
| 285 | 20240319 | 143800 | 2958677080 | 10050 | 10040 | 10050 | 10030 | 128 |
| 286 | 20240319 | 143700 | 2957390890 | 10030 | 10040 | 10040 | 10030 | 259 |
| 287 | 20240319 | 143600 | 2954792310 | 10030 | 10050 | 10050 | 10030 | 915 |
| 288 | 20240319 | 143500 | 2945598670 | 10040 | 10040 | 10040 | 10040 | 289 |
| 289 | 20240319 | 143400 | 2942697110 | 10040 | 10040 | 10040 | 10040 | 129 |
| 290 | 20240319 | 143300 | 2941401950 | 10040 | 10030 | 10040 | 10030 | 222 |
| 291 | 20240319 | 143200 | 2939175130 | 10030 | 10060 | 10060 | 10030 | 1326 |
| 292 | 20240319 | 143100 | 2925867760 | 10060 | 10070 | 10080 | 10010 | 7879 |
| 293 | 20240319 | 143000 | 2846835660 | 10080 | 10000 | 10080 | 10000 | 17704 |
| 294 | 20240319 | 142900 | 2669283230 | 10020 | 10000 | 10020 | 9980 | 2142 |
| 295 | 20240319 | 142800 | 2647848210 | 10000 | 10000 | 10000 | 10000 | 26 |
| 296 | 20240319 | 142700 | 2647588210 | 10000 | 9960 | 10000 | 9960 | 2480 |
| 297 | 20240319 | 142600 | 2622832960 | 9970 | 9960 | 9970 | 9960 | 531 |
| 298 | 20240319 | 142500 | 2617542900 | 9960 | 9960 | 9960 | 9960 | 5 |
| 299 | 20240319 | 142400 | 2617493100 | 9950 | 9950 | 9950 | 9950 | 175 |
| 300 | 20240319 | 142300 | 2615751850 | 9950 | 9950 | 9950 | 9950 | 341 |
| 301 | 20240319 | 142200 | 2612358900 | 9950 | 9950 | 9950 | 9940 | 127 |
| 302 | 20240319 | 142100 | 2611096050 | 9940 | 9950 | 9950 | 9940 | 180 |
| 303 | 20240319 | 142000 | 2609305530 | 9960 | 9950 | 9960 | 9940 | 312 |
| 304 | 20240319 | 141900 | 2606202200 | 9950 | 9960 | 9960 | 9950 | 40 |
| 305 | 20240319 | 141800 | 2605804190 | 9960 | 9960 | 9960 | 9950 | 79 |
| 306 | 20240319 | 141700 | 2605017580 | 9960 | 9960 | 9960 | 9960 | 37 |
| 307 | 20240319 | 141600 | 2604649060 | 9960 | 9960 | 9960 | 9960 | 150 |
| 308 | 20240319 | 141500 | 2603155060 | 9970 | 9970 | 9970 | 9970 | 60 |
| 309 | 20240319 | 141400 | 2602556860 | 9970 | 9970 | 9970 | 9970 | 302 |
| 310 | 20240319 | 141300 | 2599545920 | 9980 | 9980 | 9980 | 9980 | 21 |
| 311 | 20240319 | 141200 | 2599336340 | 9980 | 9980 | 9980 | 9970 | 750 |
| 312 | 20240319 | 141100 | 2591851390 | 9980 | 9970 | 9980 | 9970 | 489 |
| 313 | 20240319 | 141000 | 2586975530 | 9970 | 9970 | 9970 | 9970 | 10 |
| 314 | 20240319 | 140900 | 2586875830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 315 | 20240319 | 140800 | 2586875830 | 9970 | 9950 | 9970 | 9950 | 267 |
| 316 | 20240319 | 140700 | 2584214160 | 9950 | 9950 | 9960 | 9950 | 3663 |
| 317 | 20240319 | 140600 | 2547731700 | 9960 | 9940 | 9960 | 9940 | 216 |
| 318 | 20240319 | 140500 | 2545584340 | 9960 | 9960 | 9960 | 9950 | 458 |
| 319 | 20240319 | 140400 | 2541027180 | 9960 | 9960 | 9960 | 9960 | 30 |
| 320 | 20240319 | 140300 | 2540728380 | 9960 | 9970 | 9970 | 9950 | 373 |
| 321 | 20240319 | 140200 | 2537015080 | 9960 | 9960 | 9960 | 9960 | 503 |
| 322 | 20240319 | 140100 | 2532005200 | 9950 | 9960 | 9960 | 9950 | 31 |
| 323 | 20240319 | 140000 | 2531696450 | 9970 | 9960 | 9970 | 9950 | 536 |
| 324 | 20240319 | 135900 | 2526358020 | 9960 | 9970 | 9970 | 9960 | 238 |
| 325 | 20240319 | 135800 | 2523986680 | 9970 | 9960 | 9970 | 9960 | 26 |
| 326 | 20240319 | 135700 | 2523727550 | 9950 | 9970 | 9970 | 9950 | 555 |
| 327 | 20240319 | 135600 | 2518196100 | 9970 | 9950 | 9970 | 9950 | 96 |
| 328 | 20240319 | 135500 | 2517239980 | 9930 | 9940 | 9940 | 9930 | 840 |
| 329 | 20240319 | 135400 | 2508898660 | 9930 | 9950 | 9950 | 9930 | 95 |
| 330 | 20240319 | 135300 | 2507953640 | 9950 | 9950 | 9950 | 9930 | 57 |
| 331 | 20240319 | 135200 | 2507387590 | 9940 | 9940 | 9940 | 9940 | 2000 |
| 332 | 20240319 | 135100 | 2487507590 | 9940 | 9950 | 9950 | 9940 | 163 |
| 333 | 20240319 | 135000 | 2485886410 | 9950 | 9960 | 9960 | 9950 | 746 |
| 334 | 20240319 | 134900 | 2478456590 | 9950 | 9940 | 9950 | 9940 | 155 |
| 335 | 20240319 | 134800 | 2476914680 | 9940 | 9940 | 9950 | 9940 | 56 |
| 336 | 20240319 | 134700 | 2476357980 | 9940 | 9940 | 9950 | 9940 | 4 |
| 337 | 20240319 | 134600 | 2476318210 | 9930 | 9930 | 9930 | 9930 | 10 |
| 338 | 20240319 | 134500 | 2476218910 | 9930 | 9930 | 9950 | 9930 | 334 |
| 339 | 20240319 | 134400 | 2472902030 | 9930 | 9950 | 9950 | 9930 | 1290 |
| 340 | 20240319 | 134300 | 2460090580 | 9950 | 9950 | 9950 | 9950 | 3 |
| 341 | 20240319 | 134200 | 2460060730 | 9940 | 9940 | 9940 | 9930 | 109 |
| 342 | 20240319 | 134100 | 2458977470 | 9940 | 9950 | 9950 | 9940 | 1938 |
| 343 | 20240319 | 134000 | 2439707510 | 9960 | 9960 | 9960 | 9960 | 289 |
| 344 | 20240319 | 133900 | 2436829070 | 9960 | 9950 | 9960 | 9950 | 454 |
| 345 | 20240319 | 133800 | 2432311640 | 9960 | 9960 | 9960 | 9960 | 69 |
| 346 | 20240319 | 133700 | 2431624400 | 9950 | 9960 | 9960 | 9950 | 272 |
| 347 | 20240319 | 133600 | 2428917870 | 9960 | 9950 | 9960 | 9950 | 45 |
| 348 | 20240319 | 133500 | 2428470110 | 9950 | 9950 | 9950 | 9950 | 205 |
| 349 | 20240319 | 133400 | 2426430360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 350 | 20240319 | 133300 | 2426430360 | 9950 | 9950 | 9950 | 9950 | 10 |
| 351 | 20240319 | 133200 | 2426330860 | 9950 | 9950 | 9950 | 9940 | 409 |
| 352 | 20240319 | 133100 | 2422261410 | 9960 | 9960 | 9960 | 9940 | 279 |
| 353 | 20240319 | 133000 | 2419487960 | 9940 | 9950 | 9950 | 9940 | 391 |
| 354 | 20240319 | 132900 | 2415599410 | 9940 | 9950 | 9960 | 9940 | 202 |
| 355 | 20240319 | 132800 | 2413588750 | 9950 | 9950 | 9950 | 9940 | 170 |
| 356 | 20240319 | 132700 | 2411897880 | 9960 | 9960 | 9960 | 9960 | 50 |
| 357 | 20240319 | 132600 | 2411399880 | 9960 | 9960 | 9960 | 9960 | 4 |
| 358 | 20240319 | 132500 | 2411360040 | 9940 | 9950 | 9950 | 9940 | 184 |
| 359 | 20240319 | 132400 | 2409531060 | 9940 | 9960 | 9960 | 9940 | 40 |
| 360 | 20240319 | 132300 | 2409133420 | 9960 | 9960 | 9960 | 9960 | 1 |
| 361 | 20240319 | 132200 | 2409123460 | 9950 | 9960 | 9960 | 9950 | 634 |
| 362 | 20240319 | 132100 | 2402814150 | 9970 | 9950 | 9970 | 9950 | 184 |
| 363 | 20240319 | 132000 | 2400982430 | 9950 | 9950 | 9950 | 9950 | 60 |
| 364 | 20240319 | 131900 | 2400385430 | 9960 | 9960 | 9970 | 9960 | 172 |
| 365 | 20240319 | 131800 | 2398672170 | 9970 | 9950 | 9970 | 9950 | 796 |
| 366 | 20240319 | 131700 | 2390737300 | 9950 | 9950 | 9950 | 9950 | 4 |
| 367 | 20240319 | 131600 | 2390697500 | 9950 | 9950 | 9970 | 9940 | 202 |
| 368 | 20240319 | 131500 | 2388689570 | 9940 | 9940 | 9940 | 9940 | 0 |
| 369 | 20240319 | 131400 | 2388689570 | 9940 | 9940 | 9940 | 9940 | 0 |
| 370 | 20240319 | 131300 | 2388689570 | 9940 | 9950 | 9970 | 9940 | 513 |
| 371 | 20240319 | 131200 | 2383575700 | 9950 | 9950 | 9950 | 9950 | 300 |
| 372 | 20240319 | 131100 | 2380590700 | 9950 | 9950 | 9950 | 9950 | 32 |
| 373 | 20240319 | 131000 | 2380272300 | 9940 | 9940 | 9940 | 9940 | 2 |
| 374 | 20240319 | 130900 | 2380252420 | 9930 | 9940 | 9940 | 9930 | 266 |
| 375 | 20240319 | 130800 | 2377610930 | 9940 | 9940 | 9940 | 9940 | 30 |
| 376 | 20240319 | 130700 | 2377312730 | 9940 | 9940 | 9940 | 9940 | 21 |
| 377 | 20240319 | 130600 | 2377103990 | 9930 | 9920 | 9930 | 9920 | 2 |
| 378 | 20240319 | 130500 | 2377084140 | 9900 | 9910 | 9910 | 9900 | 541 |
| 379 | 20240319 | 130400 | 2371723120 | 9910 | 9910 | 9910 | 9910 | 482 |
| 380 | 20240319 | 130300 | 2366946500 | 9910 | 9910 | 9930 | 9910 | 2452 |
| 381 | 20240319 | 130200 | 2342602250 | 9910 | 9910 | 9910 | 9910 | 30 |
| 382 | 20240319 | 130100 | 2342304950 | 9900 | 9900 | 9910 | 9900 | 28 |
| 383 | 20240319 | 130000 | 2342027720 | 9910 | 9910 | 9910 | 9900 | 214 |
| 384 | 20240319 | 125900 | 2339907080 | 9910 | 9910 | 9910 | 9910 | 662 |
| 385 | 20240319 | 125800 | 2333346660 | 9910 | 9910 | 9910 | 9910 | 1048 |
| 386 | 20240319 | 125700 | 2322960980 | 9930 | 9910 | 9930 | 9910 | 505 |
| 387 | 20240319 | 125600 | 2317946470 | 9920 | 9960 | 9960 | 9920 | 1426 |
| 388 | 20240319 | 125500 | 2303790290 | 9950 | 9930 | 9950 | 9930 | 3 |
| 389 | 20240319 | 125400 | 2303760480 | 9920 | 9940 | 9940 | 9920 | 501 |
| 390 | 20240319 | 125300 | 2298786260 | 9940 | 9950 | 9960 | 9940 | 204 |
| 391 | 20240319 | 125200 | 2296755450 | 9940 | 9940 | 9940 | 9940 | 95 |
| 392 | 20240319 | 125100 | 2295811150 | 9930 | 9930 | 9930 | 9930 | 45 |
| 393 | 20240319 | 125000 | 2295364300 | 9930 | 9920 | 9930 | 9920 | 6 |
| 394 | 20240319 | 124900 | 2295304760 | 9920 | 9930 | 9930 | 9920 | 104 |
| 395 | 20240319 | 124800 | 2294272050 | 9920 | 9920 | 9920 | 9920 | 0 |
| 396 | 20240319 | 124700 | 2294272050 | 9920 | 9910 | 9920 | 9910 | 220 |
| 397 | 20240319 | 124600 | 2292090650 | 9910 | 9910 | 9910 | 9910 | 3 |
| 398 | 20240319 | 124500 | 2292060920 | 9900 | 9900 | 9900 | 9900 | 9 |
| 399 | 20240319 | 124400 | 2291971820 | 9900 | 9900 | 9910 | 9900 | 93 |
| 400 | 20240319 | 124300 | 2291051100 | 9910 | 9900 | 9910 | 9900 | 872 |
| 401 | 20240319 | 124200 | 2282417750 | 9900 | 9900 | 9900 | 9900 | 140 |
| 402 | 20240319 | 124100 | 2281031750 | 9900 | 9910 | 9910 | 9900 | 1114 |
| 403 | 20240319 | 124000 | 2270003140 | 9910 | 9910 | 9920 | 9910 | 1469 |
| 404 | 20240319 | 123900 | 2255443180 | 9910 | 9910 | 9910 | 9910 | 0 |
| 405 | 20240319 | 123800 | 2255443180 | 9910 | 9920 | 9920 | 9910 | 70 |
| 406 | 20240319 | 123700 | 2254748920 | 9920 | 9920 | 9920 | 9920 | 255 |
| 407 | 20240319 | 123600 | 2252219320 | 9920 | 9910 | 9920 | 9910 | 596 |
| 408 | 20240319 | 123500 | 2246310130 | 9920 | 9930 | 9930 | 9920 | 449 |
| 409 | 20240319 | 123400 | 2241855400 | 9920 | 9920 | 9930 | 9920 | 753 |
| 410 | 20240319 | 123300 | 2234381070 | 9920 | 9920 | 9920 | 9920 | 171 |
| 411 | 20240319 | 123200 | 2232684750 | 9910 | 9910 | 9910 | 9910 | 29 |
| 412 | 20240319 | 123100 | 2232397360 | 9910 | 9910 | 9910 | 9900 | 216 |
| 413 | 20240319 | 123000 | 2230257490 | 9910 | 9910 | 9910 | 9910 | 141 |
| 414 | 20240319 | 122900 | 2228860180 | 9910 | 9910 | 9910 | 9910 | 10 |
| 415 | 20240319 | 122800 | 2228761080 | 9900 | 9900 | 9900 | 9900 | 299 |
| 416 | 20240319 | 122700 | 2225800980 | 9900 | 9900 | 9900 | 9900 | 230 |
| 417 | 20240319 | 122600 | 2223523980 | 9900 | 9910 | 9910 | 9900 | 1635 |
| 418 | 20240319 | 122500 | 2207325840 | 9910 | 9910 | 9910 | 9910 | 22 |
| 419 | 20240319 | 122400 | 2207107820 | 9910 | 9910 | 9910 | 9910 | 55 |
| 420 | 20240319 | 122300 | 2206562770 | 9910 | 9920 | 9920 | 9910 | 2 |
| 421 | 20240319 | 122200 | 2206542940 | 9920 | 9920 | 9920 | 9920 | 101 |
| 422 | 20240319 | 122100 | 2205541020 | 9920 | 9920 | 9920 | 9920 | 0 |
| 423 | 20240319 | 122000 | 2205541020 | 9920 | 9920 | 9920 | 9920 | 110 |
| 424 | 20240319 | 121900 | 2204449820 | 9920 | 9920 | 9920 | 9920 | 0 |
| 425 | 20240319 | 121800 | 2204449820 | 9920 | 9900 | 9920 | 9900 | 458 |
| 426 | 20240319 | 121700 | 2199912580 | 9920 | 9910 | 9920 | 9900 | 133 |
| 427 | 20240319 | 121600 | 2198593640 | 9910 | 9910 | 9910 | 9910 | 250 |
| 428 | 20240319 | 121500 | 2196116140 | 9910 | 9910 | 9910 | 9910 | 10 |
| 429 | 20240319 | 121400 | 2196017040 | 9910 | 9910 | 9910 | 9900 | 465 |
| 430 | 20240319 | 121300 | 2191413090 | 9910 | 9920 | 9920 | 9910 | 353 |
| 431 | 20240319 | 121200 | 2187913750 | 9920 | 9910 | 9920 | 9910 | 31 |
| 432 | 20240319 | 121100 | 2187606340 | 9910 | 9920 | 9930 | 9910 | 1281 |
| 433 | 20240319 | 121000 | 2174896900 | 9920 | 9920 | 9920 | 9920 | 110 |
| 434 | 20240319 | 120900 | 2173805700 | 9910 | 9910 | 9910 | 9900 | 389 |
| 435 | 20240319 | 120800 | 2169952720 | 9910 | 9900 | 9910 | 9890 | 87 |
| 436 | 20240319 | 120700 | 2169091390 | 9900 | 9890 | 9900 | 9890 | 352 |
| 437 | 20240319 | 120600 | 2165608190 | 9900 | 9910 | 9910 | 9900 | 1529 |
| 438 | 20240319 | 120500 | 2150470890 | 9910 | 9900 | 9910 | 9900 | 655 |
| 439 | 20240319 | 120400 | 2143979880 | 9900 | 9910 | 9910 | 9900 | 556 |
| 440 | 20240319 | 120300 | 2138470020 | 9910 | 9920 | 9920 | 9910 | 742 |
| 441 | 20240319 | 120200 | 2131116720 | 9920 | 9920 | 9920 | 9920 | 97 |
| 442 | 20240319 | 120100 | 2130154480 | 9910 | 9900 | 9910 | 9900 | 305 |
| 443 | 20240319 | 120000 | 2127132980 | 9900 | 9910 | 9910 | 9900 | 288 |
| 444 | 20240319 | 115900 | 2124278960 | 9910 | 9910 | 9910 | 9900 | 68 |
| 445 | 20240319 | 115800 | 2123605230 | 9910 | 9910 | 9910 | 9900 | 837 |
| 446 | 20240319 | 115700 | 2115316660 | 9910 | 9910 | 9910 | 9900 | 95 |
| 447 | 20240319 | 115600 | 2114375570 | 9910 | 9900 | 9910 | 9900 | 42 |
| 448 | 20240319 | 115500 | 2113959670 | 9900 | 9900 | 9910 | 9890 | 3452 |
| 449 | 20240319 | 115400 | 2079796150 | 9910 | 9930 | 9930 | 9900 | 3958 |
| 450 | 20240319 | 115300 | 2040558760 | 9930 | 9950 | 9950 | 9930 | 88 |
| 451 | 20240319 | 115200 | 2039684860 | 9940 | 9950 | 9950 | 9940 | 26 |
| 452 | 20240319 | 115100 | 2039426370 | 9950 | 9950 | 9950 | 9930 | 1185 |
| 453 | 20240319 | 115000 | 2027656520 | 9940 | 9950 | 9950 | 9940 | 110 |
| 454 | 20240319 | 114900 | 2026562600 | 9950 | 9960 | 9970 | 9950 | 904 |
| 455 | 20240319 | 114800 | 2017565150 | 9960 | 9970 | 9970 | 9960 | 745 |
| 456 | 20240319 | 114700 | 2010144550 | 9960 | 9960 | 9960 | 9960 | 6 |
| 457 | 20240319 | 114600 | 2010084790 | 9960 | 9960 | 9960 | 9960 | 10 |
| 458 | 20240319 | 114500 | 2009985190 | 9950 | 9940 | 9950 | 9940 | 95 |
| 459 | 20240319 | 114400 | 2009040830 | 9930 | 9930 | 9940 | 9930 | 331 |
| 460 | 20240319 | 114300 | 2005753980 | 9920 | 9930 | 9930 | 9920 | 1042 |
| 461 | 20240319 | 114200 | 1995407330 | 9930 | 9930 | 9930 | 9920 | 116 |
| 462 | 20240319 | 114100 | 1994255660 | 9930 | 9930 | 9930 | 9930 | 2 |
| 463 | 20240319 | 114000 | 1994235800 | 9920 | 9920 | 9920 | 9920 | 266 |
| 464 | 20240319 | 113900 | 1991597080 | 9920 | 9930 | 9930 | 9920 | 982 |
| 465 | 20240319 | 113800 | 1981855620 | 9920 | 9940 | 9940 | 9920 | 1268 |
| 466 | 20240319 | 113700 | 1969268010 | 9930 | 9940 | 9940 | 9930 | 130 |
| 467 | 20240319 | 113600 | 1967976890 | 9930 | 9940 | 9940 | 9930 | 138 |
| 468 | 20240319 | 113500 | 1966606250 | 9940 | 9940 | 9940 | 9940 | 518 |
| 469 | 20240319 | 113400 | 1961457330 | 9950 | 9950 | 9950 | 9950 | 88 |
| 470 | 20240319 | 113300 | 1960581730 | 9950 | 9960 | 9960 | 9950 | 424 |
| 471 | 20240319 | 113200 | 1956362800 | 9960 | 9960 | 9960 | 9960 | 102 |
| 472 | 20240319 | 113100 | 1955346880 | 9960 | 9960 | 9960 | 9960 | 4 |
| 473 | 20240319 | 113000 | 1955307040 | 9960 | 9970 | 9970 | 9960 | 306 |
| 474 | 20240319 | 112900 | 1952259230 | 9980 | 9980 | 9980 | 9980 | 202 |
| 475 | 20240319 | 112800 | 1950243270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 476 | 20240319 | 112700 | 1950243270 | 9960 | 9960 | 9970 | 9960 | 185 |
| 477 | 20240319 | 112600 | 1948399010 | 9950 | 9960 | 9960 | 9950 | 198 |
| 478 | 20240319 | 112500 | 1946428800 | 9960 | 9960 | 9960 | 9960 | 24 |
| 479 | 20240319 | 112400 | 1946189760 | 9970 | 9970 | 9970 | 9970 | 267 |
| 480 | 20240319 | 112300 | 1943527770 | 9980 | 9980 | 9980 | 9980 | 25 |
| 481 | 20240319 | 112200 | 1943278270 | 9990 | 9950 | 9990 | 9950 | 89 |
| 482 | 20240319 | 112100 | 1942392480 | 9950 | 9990 | 9990 | 9950 | 21 |
| 483 | 20240319 | 112000 | 1942183490 | 10000 | 9960 | 10000 | 9950 | 1553 |
| 484 | 20240319 | 111900 | 1926715460 | 9960 | 10020 | 10020 | 9960 | 2180 |
| 485 | 20240319 | 111800 | 1904980610 | 10020 | 10040 | 10040 | 10010 | 1274 |
| 486 | 20240319 | 111700 | 1892213000 | 10040 | 9960 | 10040 | 9950 | 3508 |
| 487 | 20240319 | 111600 | 1857237510 | 9960 | 9950 | 9960 | 9950 | 79 |
| 488 | 20240319 | 111500 | 1856450950 | 9950 | 9950 | 9950 | 9950 | 125 |
| 489 | 20240319 | 111400 | 1855207200 | 9940 | 9940 | 9950 | 9940 | 440 |
| 490 | 20240319 | 111300 | 1850829530 | 9940 | 9940 | 9940 | 9940 | 591 |
| 491 | 20240319 | 111200 | 1844954990 | 9940 | 9950 | 9950 | 9920 | 179 |
| 492 | 20240319 | 111100 | 1843174700 | 9950 | 9960 | 9990 | 9870 | 16026 |
| 493 | 20240319 | 111000 | 1684778490 | 9960 | 10000 | 10010 | 9950 | 11553 |
| 494 | 20240319 | 110900 | 1569502420 | 10000 | 10000 | 10000 | 10000 | 149 |
| 495 | 20240319 | 110800 | 1568012420 | 10000 | 10000 | 10010 | 10000 | 994 |
| 496 | 20240319 | 110700 | 1558071950 | 10010 | 10010 | 10010 | 10010 | 47 |
| 497 | 20240319 | 110600 | 1557601480 | 10010 | 10000 | 10010 | 10000 | 2907 |
| 498 | 20240319 | 110500 | 1528530970 | 10010 | 10010 | 10010 | 10010 | 2920 |
| 499 | 20240319 | 110400 | 1499301770 | 10010 | 10020 | 10020 | 10010 | 766 |
| 500 | 20240319 | 110300 | 1491631460 | 10020 | 10020 | 10020 | 10020 | 116 |
| 501 | 20240319 | 110200 | 1490469140 | 10020 | 10020 | 10020 | 10020 | 439 |
| 502 | 20240319 | 110100 | 1486070360 | 10020 | 10020 | 10020 | 10020 | 12 |
| 503 | 20240319 | 110000 | 1485950120 | 10030 | 10030 | 10030 | 10030 | 24 |
| 504 | 20240319 | 105900 | 1485709400 | 10020 | 10020 | 10020 | 10020 | 15 |
| 505 | 20240319 | 105800 | 1485559100 | 10020 | 10040 | 10050 | 10020 | 1336 |
| 506 | 20240319 | 105700 | 1472155500 | 10040 | 10040 | 10040 | 10040 | 0 |
| 507 | 20240319 | 105600 | 1472155500 | 10040 | 10040 | 10040 | 10020 | 1318 |
| 508 | 20240319 | 105500 | 1458936850 | 10040 | 10040 | 10040 | 10040 | 41 |
| 509 | 20240319 | 105400 | 1458525210 | 10040 | 10040 | 10040 | 10040 | 7 |
| 510 | 20240319 | 105300 | 1458454930 | 10040 | 10040 | 10040 | 10040 | 0 |
| 511 | 20240319 | 105200 | 1458454930 | 10040 | 10040 | 10040 | 10040 | 10 |
| 512 | 20240319 | 105100 | 1458354530 | 10030 | 10030 | 10030 | 10030 | 0 |
| 513 | 20240319 | 105000 | 1458354530 | 10030 | 10030 | 10030 | 10030 | 5 |
| 514 | 20240319 | 104900 | 1458304380 | 10040 | 10030 | 10040 | 10030 | 18 |
| 515 | 20240319 | 104800 | 1458123810 | 10030 | 10030 | 10030 | 10030 | 166 |
| 516 | 20240319 | 104700 | 1456458830 | 10030 | 10030 | 10030 | 10030 | 163 |
| 517 | 20240319 | 104600 | 1454823940 | 10030 | 10040 | 10040 | 10030 | 243 |
| 518 | 20240319 | 104500 | 1452386640 | 10040 | 10040 | 10040 | 10040 | 5 |
| 519 | 20240319 | 104400 | 1452336440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 520 | 20240319 | 104300 | 1452336440 | 10050 | 10050 | 10050 | 10050 | 10 |
| 521 | 20240319 | 104200 | 1452235940 | 10050 | 10050 | 10050 | 10050 | 4 |
| 522 | 20240319 | 104100 | 1452195740 | 10050 | 10050 | 10050 | 10050 | 182 |
| 523 | 20240319 | 104000 | 1450366640 | 10070 | 10070 | 10070 | 10070 | 5 |
| 524 | 20240319 | 103900 | 1450316290 | 10080 | 10020 | 10080 | 10020 | 977 |
| 525 | 20240319 | 103800 | 1440482700 | 10020 | 10020 | 10020 | 10020 | 119 |
| 526 | 20240319 | 103700 | 1439290320 | 10020 | 10020 | 10020 | 10020 | 0 |
| 527 | 20240319 | 103600 | 1439290320 | 10020 | 10030 | 10030 | 10020 | 581 |
| 528 | 20240319 | 103500 | 1433465290 | 10030 | 10040 | 10040 | 10030 | 97 |
| 529 | 20240319 | 103400 | 1432492120 | 10040 | 10040 | 10040 | 10040 | 185 |
| 530 | 20240319 | 103300 | 1430634720 | 10040 | 10040 | 10040 | 10040 | 120 |
| 531 | 20240319 | 103200 | 1429429920 | 10050 | 10050 | 10050 | 10050 | 8 |
| 532 | 20240319 | 103100 | 1429349520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 533 | 20240319 | 103000 | 1429349520 | 10050 | 10050 | 10060 | 10050 | 1709 |
| 534 | 20240319 | 102900 | 1412158050 | 10050 | 10050 | 10060 | 10050 | 360 |
| 535 | 20240319 | 102800 | 1408540040 | 10060 | 10040 | 10060 | 10040 | 819 |
| 536 | 20240319 | 102700 | 1400304270 | 10030 | 10030 | 10030 | 10030 | 302 |
| 537 | 20240319 | 102600 | 1397275210 | 10030 | 10030 | 10030 | 10020 | 538 |
| 538 | 20240319 | 102500 | 1391881410 | 10030 | 10030 | 10030 | 10020 | 82 |
| 539 | 20240319 | 102400 | 1391058970 | 10020 | 10020 | 10020 | 10010 | 258 |
| 540 | 20240319 | 102300 | 1388473820 | 10010 | 10030 | 10030 | 10010 | 319 |
| 541 | 20240319 | 102200 | 1385278140 | 10030 | 10030 | 10030 | 10030 | 39 |
| 542 | 20240319 | 102100 | 1384886970 | 10010 | 10010 | 10020 | 10010 | 609 |
| 543 | 20240319 | 102000 | 1378789680 | 10010 | 10020 | 10030 | 10010 | 1004 |
| 544 | 20240319 | 101900 | 1368739010 | 10010 | 10020 | 10020 | 10010 | 140 |
| 545 | 20240319 | 101800 | 1367337110 | 10010 | 10010 | 10010 | 10010 | 30 |
| 546 | 20240319 | 101700 | 1367036810 | 10030 | 10020 | 10030 | 10010 | 853 |
| 547 | 20240319 | 101600 | 1358490260 | 10030 | 10020 | 10030 | 10020 | 53 |
| 548 | 20240319 | 101500 | 1357959180 | 10020 | 10020 | 10020 | 10010 | 468 |
| 549 | 20240319 | 101400 | 1353270830 | 10010 | 10010 | 10030 | 10010 | 553 |
| 550 | 20240319 | 101300 | 1347733060 | 10010 | 10030 | 10030 | 10010 | 2646 |
| 551 | 20240319 | 101200 | 1321235400 | 10020 | 10040 | 10040 | 10020 | 205 |
| 552 | 20240319 | 101100 | 1319180090 | 10040 | 10050 | 10050 | 10020 | 219 |
| 553 | 20240319 | 101000 | 1316983560 | 10020 | 10030 | 10080 | 10020 | 2769 |
| 554 | 20240319 | 100900 | 1289229030 | 10030 | 10030 | 10030 | 10030 | 105 |
| 555 | 20240319 | 100800 | 1288175880 | 10030 | 10070 | 10070 | 10030 | 78 |
| 556 | 20240319 | 100700 | 1287392380 | 10030 | 10030 | 10030 | 10030 | 814 |
| 557 | 20240319 | 100600 | 1279227960 | 10030 | 10060 | 10060 | 10030 | 1125 |
| 558 | 20240319 | 100500 | 1267924950 | 10050 | 10060 | 10060 | 10050 | 318 |
| 559 | 20240319 | 100400 | 1264727990 | 10100 | 10050 | 10100 | 10050 | 586 |
| 560 | 20240319 | 100300 | 1258835690 | 10050 | 10050 | 10050 | 10050 | 100 |
| 561 | 20240319 | 100200 | 1257830690 | 10100 | 10100 | 10100 | 10100 | 0 |
| 562 | 20240319 | 100100 | 1257830690 | 10100 | 10040 | 10100 | 10040 | 802 |
| 563 | 20240319 | 100000 | 1249776350 | 10040 | 10040 | 10040 | 10040 | 167 |
| 564 | 20240319 | 095900 | 1248099670 | 10040 | 10050 | 10050 | 10040 | 816 |
| 565 | 20240319 | 095800 | 1239904030 | 10050 | 10040 | 10050 | 10040 | 561 |
| 566 | 20240319 | 095700 | 1234269890 | 10040 | 10060 | 10060 | 10040 | 1082 |
| 567 | 20240319 | 095600 | 1223400090 | 10050 | 10050 | 10050 | 10050 | 441 |
| 568 | 20240319 | 095500 | 1218968040 | 10090 | 10090 | 10090 | 10050 | 1523 |
| 569 | 20240319 | 095400 | 1203617780 | 10090 | 10090 | 10090 | 10090 | 20 |
| 570 | 20240319 | 095300 | 1203415980 | 10090 | 10090 | 10090 | 10090 | 152 |
| 571 | 20240319 | 095200 | 1201882300 | 10090 | 10110 | 10110 | 10090 | 26 |
| 572 | 20240319 | 095100 | 1201619660 | 10110 | 10090 | 10110 | 10090 | 81 |
| 573 | 20240319 | 095000 | 1200802320 | 10090 | 10090 | 10090 | 10080 | 1736 |
| 574 | 20240319 | 094900 | 1183286580 | 10080 | 10090 | 10090 | 10080 | 1018 |
| 575 | 20240319 | 094800 | 1173019780 | 10080 | 10050 | 10080 | 10010 | 7825 |
| 576 | 20240319 | 094700 | 1094472140 | 10050 | 10060 | 10060 | 10050 | 3010 |
| 577 | 20240319 | 094600 | 1064206680 | 10070 | 10070 | 10080 | 10070 | 398 |
| 578 | 20240319 | 094500 | 1060198300 | 10070 | 10080 | 10090 | 10070 | 2730 |
| 579 | 20240319 | 094400 | 1032706770 | 10080 | 10080 | 10090 | 10070 | 718 |
| 580 | 20240319 | 094300 | 1025472880 | 10070 | 10070 | 10080 | 10070 | 2229 |
| 581 | 20240319 | 094200 | 1003013030 | 10070 | 10090 | 10090 | 10070 | 1177 |
| 582 | 20240319 | 094100 | 991146520 | 10110 | 10100 | 10110 | 10090 | 53 |
| 583 | 20240319 | 094000 | 990611680 | 10090 | 10100 | 10120 | 10080 | 267 |
| 584 | 20240319 | 093900 | 987917290 | 10080 | 10090 | 10090 | 10080 | 166 |
| 585 | 20240319 | 093800 | 986244000 | 10070 | 10070 | 10070 | 10060 | 248 |
| 586 | 20240319 | 093700 | 983747190 | 10070 | 10100 | 10100 | 10070 | 651 |
| 587 | 20240319 | 093600 | 977187840 | 10100 | 10120 | 10120 | 10100 | 657 |
| 588 | 20240319 | 093500 | 970548240 | 10110 | 10110 | 10160 | 10110 | 2162 |
| 589 | 20240319 | 093400 | 948645310 | 10110 | 10110 | 10120 | 10110 | 221 |
| 590 | 20240319 | 093300 | 946410900 | 10110 | 10110 | 10110 | 10110 | 593 |
| 591 | 20240319 | 093200 | 940415670 | 10110 | 10100 | 10110 | 10100 | 950 |
| 592 | 20240319 | 093100 | 930814330 | 10110 | 10070 | 10190 | 10050 | 2540 |
| 593 | 20240319 | 093000 | 905142820 | 10080 | 10070 | 10080 | 10060 | 1852 |
| 594 | 20240319 | 092900 | 886481840 | 10080 | 10080 | 10080 | 10080 | 38 |
| 595 | 20240319 | 092800 | 886098800 | 10080 | 10070 | 10080 | 10070 | 277 |
| 596 | 20240319 | 092700 | 883306690 | 10080 | 10020 | 10080 | 10020 | 584 |
| 597 | 20240319 | 092600 | 877440090 | 10060 | 10010 | 10060 | 10010 | 2051 |
| 598 | 20240319 | 092500 | 856888430 | 10020 | 10020 | 10040 | 10010 | 7042 |
| 599 | 20240319 | 092400 | 786363350 | 10020 | 10050 | 10060 | 10020 | 1889 |
| 600 | 20240319 | 092300 | 767415330 | 10050 | 10060 | 10060 | 10050 | 2331 |
| 601 | 20240319 | 092200 | 743986440 | 10060 | 10080 | 10080 | 10060 | 5267 |
| 602 | 20240319 | 092100 | 690961990 | 10070 | 10140 | 10180 | 10070 | 4705 |
| 603 | 20240319 | 092000 | 643423210 | 10110 | 10130 | 10130 | 10100 | 10786 |
| 604 | 20240319 | 091900 | 534374970 | 10130 | 10180 | 10180 | 10130 | 3969 |
| 605 | 20240319 | 091800 | 494110240 | 10200 | 10180 | 10200 | 10180 | 633 |
| 606 | 20240319 | 091700 | 487661610 | 10180 | 10150 | 10180 | 10150 | 930 |
| 607 | 20240319 | 091600 | 478217420 | 10160 | 10160 | 10160 | 10150 | 1344 |
| 608 | 20240319 | 091500 | 464574540 | 10160 | 10180 | 10180 | 10150 | 1456 |
| 609 | 20240319 | 091400 | 449781970 | 10180 | 10160 | 10180 | 10150 | 3881 |
| 610 | 20240319 | 091300 | 410343100 | 10160 | 10210 | 10210 | 10160 | 8778 |
| 611 | 20240319 | 091200 | 320955060 | 10210 | 10230 | 10230 | 10210 | 2386 |
| 612 | 20240319 | 091100 | 296578570 | 10230 | 10200 | 10230 | 10200 | 538 |
| 613 | 20240319 | 091000 | 291083900 | 10200 | 10190 | 10230 | 10190 | 1050 |
| 614 | 20240319 | 090900 | 280368480 | 10190 | 10230 | 10230 | 10190 | 1181 |
| 615 | 20240319 | 090800 | 268320340 | 10230 | 10200 | 10240 | 10190 | 1512 |
| 616 | 20240319 | 090700 | 252897880 | 10190 | 10190 | 10220 | 10190 | 1818 |
| 617 | 20240319 | 090600 | 234344320 | 10180 | 10200 | 10220 | 10180 | 3387 |
| 618 | 20240319 | 090500 | 199824210 | 10200 | 10220 | 10250 | 10200 | 1580 |
| 619 | 20240319 | 090400 | 183694960 | 10200 | 10240 | 10240 | 10200 | 3410 |
| 620 | 20240319 | 090300 | 148855470 | 10230 | 10250 | 10250 | 10220 | 1015 |
| 621 | 20240319 | 090200 | 138467260 | 10250 | 10220 | 10270 | 10210 | 2710 |
| 622 | 20240319 | 090100 | 110712780 | 10220 | 10320 | 10330 | 10220 | 4180 |
| 623 | 20240319 | 090000 | 67842580 | 10300 | 10280 | 10300 | 10280 | 6599 |