30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 191200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 22020 |
| 3 | 20230921 | 191100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20230921 | 191000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20230921 | 190900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20230921 | 190800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20230921 | 190700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20230921 | 190600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20230921 | 190500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20230921 | 190400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20230921 | 190300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20230921 | 190200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20230921 | 190100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20230921 | 190000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20230921 | 185900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20230921 | 185800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20230921 | 185700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20230921 | 185600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20230921 | 185500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20230921 | 185400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20230921 | 185300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20230921 | 185200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20230921 | 185100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20230921 | 185000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20230921 | 184900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20230921 | 184800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20230921 | 184700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20230921 | 184600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20230921 | 184500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20230921 | 184400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20230921 | 184300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20230921 | 184200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 22020 |
| 33 | 20230921 | 184100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20230921 | 184000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20230921 | 183900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20230921 | 183800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20230921 | 183700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20230921 | 183600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20230921 | 183500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20230921 | 183400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20230921 | 183300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20230921 | 183200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20230921 | 183100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20230921 | 183000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20230921 | 182900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20230921 | 182800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20230921 | 182700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20230921 | 182600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20230921 | 182500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20230921 | 182400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20230921 | 182300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20230921 | 182200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20230921 | 182100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20230921 | 182000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20230921 | 181900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20230921 | 181800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20230921 | 181700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20230921 | 181600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20230921 | 181500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20230921 | 181400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20230921 | 181300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20230921 | 181200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 22020 |
| 63 | 20230921 | 181100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20230921 | 181000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20230921 | 180900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20230921 | 180800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20230921 | 180700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20230921 | 180600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20230921 | 180500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20230921 | 180400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20230921 | 180300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20230921 | 180200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20230921 | 180100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20230921 | 180000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20230921 | 175900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20230921 | 175800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20230921 | 175700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20230921 | 175600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20230921 | 175500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20230921 | 175400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20230921 | 175300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20230921 | 175200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20230921 | 175100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20230921 | 175000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20230921 | 174900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20230921 | 174800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20230921 | 174700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20230921 | 174600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20230921 | 174500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20230921 | 174400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20230921 | 174300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20230921 | 174200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 22020 |
| 93 | 20230921 | 174100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20230921 | 174000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20230921 | 173900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20230921 | 173800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20230921 | 173700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20230921 | 173600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20230921 | 173500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20230921 | 173400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20230921 | 173300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20230921 | 173200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20230921 | 173100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20230921 | 173000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20230921 | 172900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20230921 | 172800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20230921 | 172700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20230921 | 172600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20230921 | 172500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20230921 | 172400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20230921 | 172300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20230921 | 172200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20230921 | 172100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20230921 | 172000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20230921 | 171900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20230921 | 171800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20230921 | 171700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20230921 | 171600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20230921 | 171500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20230921 | 171400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20230921 | 171300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20230921 | 171200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 22020 |
| 123 | 20230921 | 171100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20230921 | 171000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20230921 | 170900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20230921 | 170800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20230921 | 170700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20230921 | 170600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20230921 | 170500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20230921 | 170400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20230921 | 170300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20230921 | 170200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20230921 | 170100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20230921 | 170000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20230921 | 165900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20230921 | 165800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20230921 | 165700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20230921 | 165600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20230921 | 165500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20230921 | 165400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20230921 | 165300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20230921 | 165200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20230921 | 165100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20230921 | 165000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20230921 | 164900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20230921 | 164800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20230921 | 164700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20230921 | 164600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20230921 | 164500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20230921 | 164400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20230921 | 164300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20230921 | 164200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 22020 |
| 153 | 20230921 | 164100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20230921 | 164000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20230921 | 163900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20230921 | 163800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20230921 | 163700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20230921 | 163600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20230921 | 163500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20230921 | 163400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20230921 | 163300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20230921 | 163200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20230921 | 163100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20230921 | 163000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20230921 | 162900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20230921 | 162800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20230921 | 162700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20230921 | 162600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20230921 | 162500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20230921 | 162400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20230921 | 162300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20230921 | 162200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20230921 | 162100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20230921 | 162000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20230921 | 161900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20230921 | 161800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20230921 | 161700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20230921 | 161600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20230921 | 161500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20230921 | 161400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20230921 | 161300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20230921 | 161200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 22020 |
| 183 | 20230921 | 161100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20230921 | 161000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20230921 | 160900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20230921 | 160800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20230921 | 160700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20230921 | 160600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20230921 | 160500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20230921 | 160400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20230921 | 160300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20230921 | 160200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20230921 | 160100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20230921 | 160000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20230921 | 155900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20230921 | 155800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20230921 | 155700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20230921 | 155600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20230921 | 155500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20230921 | 155400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20230921 | 155300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20230921 | 155200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20230921 | 155100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20230921 | 155000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20230921 | 154900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20230921 | 154800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20230921 | 154700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20230921 | 154600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20230921 | 154500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20230921 | 154400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20230921 | 154300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20230921 | 154200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 22020 |
| 213 | 20230921 | 154100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20230921 | 154000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20230921 | 153900 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20230921 | 153800 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20230921 | 153700 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20230921 | 153600 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20230921 | 153500 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20230921 | 153400 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20230921 | 153300 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20230921 | 153200 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20230921 | 153100 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20230921 | 153000 | 6597985660 | 4695 | 4695 | 4695 | 4695 | 22020 |
| 225 | 20230921 | 152900 | 6494601760 | 4710 | 4710 | 4710 | 4710 | 0 |
| 226 | 20230921 | 152800 | 6494601760 | 4710 | 4710 | 4710 | 4710 | 0 |
| 227 | 20230921 | 152700 | 6494601760 | 4710 | 4710 | 4710 | 4710 | 0 |
| 228 | 20230921 | 152600 | 6494601760 | 4710 | 4710 | 4710 | 4710 | 0 |
| 229 | 20230921 | 152500 | 6494601760 | 4710 | 4710 | 4710 | 4710 | 0 |
| 230 | 20230921 | 152400 | 6494601760 | 4710 | 4710 | 4710 | 4710 | 0 |
| 231 | 20230921 | 152300 | 6494601760 | 4710 | 4710 | 4710 | 4710 | 0 |
| 232 | 20230921 | 152200 | 6494601760 | 4710 | 4710 | 4710 | 4710 | 0 |
| 233 | 20230921 | 152100 | 6494601760 | 4710 | 4710 | 4710 | 4710 | 0 |
| 234 | 20230921 | 152000 | 6494601760 | 4710 | 4710 | 4710 | 4710 | 0 |
| 235 | 20230921 | 151900 | 6494601760 | 4710 | 4710 | 4715 | 4710 | 2042 |
| 236 | 20230921 | 151800 | 6484983890 | 4710 | 4720 | 4720 | 4710 | 3463 |
| 237 | 20230921 | 151700 | 6468659595 | 4725 | 4730 | 4730 | 4715 | 1817 |
| 238 | 20230921 | 151600 | 6460083875 | 4720 | 4725 | 4730 | 4720 | 3165 |
| 239 | 20230921 | 151500 | 6445139035 | 4725 | 4720 | 4725 | 4720 | 5923 |
| 240 | 20230921 | 151400 | 6417176130 | 4720 | 4715 | 4725 | 4715 | 363 |
| 241 | 20230921 | 151300 | 6415462700 | 4720 | 4720 | 4720 | 4720 | 122 |
| 242 | 20230921 | 151200 | 6414886860 | 4720 | 4715 | 4725 | 4715 | 235 |
| 243 | 20230921 | 151100 | 6413777050 | 4725 | 4725 | 4725 | 4725 | 11 |
| 244 | 20230921 | 151000 | 6413725075 | 4725 | 4710 | 4725 | 4710 | 2766 |
| 245 | 20230921 | 150900 | 6400674590 | 4710 | 4710 | 4715 | 4710 | 1004 |
| 246 | 20230921 | 150800 | 6395945395 | 4710 | 4710 | 4710 | 4705 | 543 |
| 247 | 20230921 | 150700 | 6393388075 | 4705 | 4700 | 4705 | 4700 | 1932 |
| 248 | 20230921 | 150600 | 6384305015 | 4710 | 4705 | 4710 | 4700 | 1873 |
| 249 | 20230921 | 150500 | 6375483395 | 4700 | 4700 | 4705 | 4700 | 2420 |
| 250 | 20230921 | 150400 | 6364109320 | 4705 | 4705 | 4705 | 4705 | 251 |
| 251 | 20230921 | 150300 | 6362928365 | 4705 | 4705 | 4710 | 4705 | 224 |
| 252 | 20230921 | 150200 | 6361874195 | 4705 | 4705 | 4710 | 4705 | 817 |
| 253 | 20230921 | 150100 | 6358030205 | 4710 | 4705 | 4710 | 4705 | 694 |
| 254 | 20230921 | 150000 | 6354764735 | 4705 | 4705 | 4705 | 4700 | 4102 |
| 255 | 20230921 | 145900 | 6335469825 | 4705 | 4705 | 4705 | 4700 | 8681 |
| 256 | 20230921 | 145800 | 6294655240 | 4705 | 4710 | 4710 | 4705 | 18 |
| 257 | 20230921 | 145700 | 6294570535 | 4710 | 4710 | 4710 | 4705 | 547 |
| 258 | 20230921 | 145600 | 6291995490 | 4710 | 4710 | 4710 | 4710 | 4576 |
| 259 | 20230921 | 145500 | 6270442530 | 4710 | 4715 | 4715 | 4710 | 4479 |
| 260 | 20230921 | 145400 | 6249346430 | 4715 | 4715 | 4715 | 4715 | 27 |
| 261 | 20230921 | 145300 | 6249219125 | 4715 | 4710 | 4715 | 4710 | 84 |
| 262 | 20230921 | 145200 | 6248823190 | 4715 | 4715 | 4715 | 4715 | 493 |
| 263 | 20230921 | 145100 | 6246498695 | 4715 | 4720 | 4720 | 4715 | 2693 |
| 264 | 20230921 | 145000 | 6233788475 | 4725 | 4725 | 4725 | 4725 | 211 |
| 265 | 20230921 | 144900 | 6232791500 | 4725 | 4720 | 4725 | 4720 | 150 |
| 266 | 20230921 | 144800 | 6232083000 | 4720 | 4720 | 4720 | 4720 | 1760 |
| 267 | 20230921 | 144700 | 6223775800 | 4725 | 4720 | 4725 | 4720 | 3008 |
| 268 | 20230921 | 144600 | 6209577990 | 4725 | 4725 | 4725 | 4725 | 25 |
| 269 | 20230921 | 144500 | 6209459865 | 4720 | 4725 | 4725 | 4720 | 1085 |
| 270 | 20230921 | 144400 | 6204333260 | 4725 | 4725 | 4730 | 4725 | 1597 |
| 271 | 20230921 | 144300 | 6196781580 | 4725 | 4720 | 4725 | 4720 | 561 |
| 272 | 20230921 | 144200 | 6194132360 | 4720 | 4720 | 4720 | 4720 | 41 |
| 273 | 20230921 | 144100 | 6193938840 | 4725 | 4715 | 4725 | 4715 | 236 |
| 274 | 20230921 | 144000 | 6192825740 | 4715 | 4715 | 4715 | 4715 | 485 |
| 275 | 20230921 | 143900 | 6190538965 | 4715 | 4710 | 4715 | 4710 | 572 |
| 276 | 20230921 | 143800 | 6187844715 | 4705 | 4705 | 4710 | 4705 | 313 |
| 277 | 20230921 | 143700 | 6186371550 | 4705 | 4705 | 4705 | 4705 | 111 |
| 278 | 20230921 | 143600 | 6185849295 | 4705 | 4710 | 4710 | 4705 | 502 |
| 279 | 20230921 | 143500 | 6183487335 | 4705 | 4710 | 4710 | 4705 | 120 |
| 280 | 20230921 | 143400 | 6182922385 | 4705 | 4705 | 4710 | 4705 | 834 |
| 281 | 20230921 | 143300 | 6178998265 | 4705 | 4705 | 4705 | 4700 | 690 |
| 282 | 20230921 | 143200 | 6175752165 | 4710 | 4710 | 4710 | 4710 | 820 |
| 283 | 20230921 | 143100 | 6171889965 | 4710 | 4715 | 4715 | 4710 | 502 |
| 284 | 20230921 | 143000 | 6169523120 | 4715 | 4730 | 4730 | 4715 | 15377 |
| 285 | 20230921 | 142900 | 6096798760 | 4735 | 4735 | 4735 | 4735 | 55 |
| 286 | 20230921 | 142800 | 6096538335 | 4735 | 4740 | 4740 | 4735 | 675 |
| 287 | 20230921 | 142700 | 6093341710 | 4740 | 4740 | 4740 | 4735 | 267 |
| 288 | 20230921 | 142600 | 6092076280 | 4735 | 4730 | 4735 | 4730 | 989 |
| 289 | 20230921 | 142500 | 6087395935 | 4730 | 4725 | 4730 | 4720 | 529 |
| 290 | 20230921 | 142400 | 6084897580 | 4725 | 4725 | 4725 | 4720 | 278 |
| 291 | 20230921 | 142300 | 6083584630 | 4715 | 4725 | 4725 | 4715 | 605 |
| 292 | 20230921 | 142200 | 6080731725 | 4730 | 4710 | 4730 | 4710 | 1744 |
| 293 | 20230921 | 142100 | 6072508165 | 4710 | 4725 | 4730 | 4710 | 1126 |
| 294 | 20230921 | 142000 | 6067192545 | 4730 | 4705 | 4730 | 4705 | 3078 |
| 295 | 20230921 | 141900 | 6052690605 | 4705 | 4705 | 4705 | 4705 | 109 |
| 296 | 20230921 | 141800 | 6052177760 | 4705 | 4700 | 4705 | 4700 | 1768 |
| 297 | 20230921 | 141700 | 6043868010 | 4705 | 4710 | 4710 | 4705 | 12 |
| 298 | 20230921 | 141600 | 6043811545 | 4700 | 4710 | 4710 | 4700 | 332 |
| 299 | 20230921 | 141500 | 6042249735 | 4705 | 4705 | 4705 | 4705 | 30 |
| 300 | 20230921 | 141400 | 6042108585 | 4705 | 4700 | 4705 | 4700 | 106 |
| 301 | 20230921 | 141300 | 6041610035 | 4700 | 4700 | 4700 | 4700 | 300 |
| 302 | 20230921 | 141200 | 6040200035 | 4700 | 4700 | 4700 | 4700 | 1131 |
| 303 | 20230921 | 141100 | 6034884335 | 4695 | 4695 | 4695 | 4695 | 957 |
| 304 | 20230921 | 141000 | 6030391220 | 4695 | 4690 | 4695 | 4690 | 1038 |
| 305 | 20230921 | 140900 | 6025519495 | 4690 | 4695 | 4695 | 4690 | 141 |
| 306 | 20230921 | 140800 | 6024858000 | 4695 | 4700 | 4700 | 4695 | 232 |
| 307 | 20230921 | 140700 | 6023768100 | 4695 | 4690 | 4695 | 4690 | 569 |
| 308 | 20230921 | 140600 | 6021097115 | 4695 | 4695 | 4695 | 4680 | 658 |
| 309 | 20230921 | 140500 | 6018014810 | 4695 | 4695 | 4695 | 4695 | 106 |
| 310 | 20230921 | 140400 | 6017517140 | 4685 | 4680 | 4695 | 4680 | 276 |
| 311 | 20230921 | 140300 | 6016224250 | 4680 | 4695 | 4695 | 4680 | 306 |
| 312 | 20230921 | 140200 | 6014791890 | 4680 | 4695 | 4695 | 4680 | 481 |
| 313 | 20230921 | 140100 | 6012534785 | 4700 | 4675 | 4700 | 4675 | 454 |
| 314 | 20230921 | 140000 | 6010404720 | 4670 | 4690 | 4690 | 4670 | 7935 |
| 315 | 20230921 | 135900 | 5973296650 | 4695 | 4670 | 4695 | 4670 | 221 |
| 316 | 20230921 | 135800 | 5972263880 | 4670 | 4695 | 4695 | 4665 | 21275 |
| 317 | 20230921 | 135700 | 5872768085 | 4700 | 4705 | 4705 | 4700 | 8833 |
| 318 | 20230921 | 135600 | 5831252925 | 4700 | 4710 | 4710 | 4700 | 9610 |
| 319 | 20230921 | 135500 | 5786033145 | 4710 | 4725 | 4725 | 4710 | 205 |
| 320 | 20230921 | 135400 | 5785066120 | 4725 | 4725 | 4725 | 4715 | 5425 |
| 321 | 20230921 | 135300 | 5759472295 | 4725 | 4725 | 4725 | 4725 | 200 |
| 322 | 20230921 | 135200 | 5758527295 | 4720 | 4720 | 4720 | 4720 | 3653 |
| 323 | 20230921 | 135100 | 5741285135 | 4720 | 4730 | 4730 | 4720 | 819 |
| 324 | 20230921 | 135000 | 5737412875 | 4725 | 4725 | 4730 | 4725 | 3078 |
| 325 | 20230921 | 134900 | 5722868325 | 4730 | 4740 | 4740 | 4730 | 406 |
| 326 | 20230921 | 134800 | 5720947935 | 4730 | 4740 | 4740 | 4730 | 2089 |
| 327 | 20230921 | 134700 | 5711058390 | 4740 | 4740 | 4740 | 4740 | 498 |
| 328 | 20230921 | 134600 | 5708697870 | 4740 | 4735 | 4740 | 4735 | 1292 |
| 329 | 20230921 | 134500 | 5702579750 | 4730 | 4730 | 4730 | 4730 | 31 |
| 330 | 20230921 | 134400 | 5702433120 | 4730 | 4730 | 4730 | 4730 | 1971 |
| 331 | 20230921 | 134300 | 5693110290 | 4730 | 4720 | 4730 | 4720 | 801 |
| 332 | 20230921 | 134200 | 5689325560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 333 | 20230921 | 134100 | 5689325560 | 4720 | 4720 | 4720 | 4720 | 102 |
| 334 | 20230921 | 134000 | 5688844120 | 4720 | 4735 | 4735 | 4720 | 750 |
| 335 | 20230921 | 133900 | 5685298920 | 4735 | 4735 | 4740 | 4735 | 2850 |
| 336 | 20230921 | 133800 | 5671803920 | 4735 | 4735 | 4735 | 4735 | 91 |
| 337 | 20230921 | 133700 | 5671373035 | 4735 | 4735 | 4735 | 4735 | 9 |
| 338 | 20230921 | 133600 | 5671330420 | 4730 | 4730 | 4730 | 4730 | 115 |
| 339 | 20230921 | 133500 | 5670786470 | 4725 | 4720 | 4725 | 4720 | 585 |
| 340 | 20230921 | 133400 | 5668024585 | 4715 | 4720 | 4730 | 4715 | 1711 |
| 341 | 20230921 | 133300 | 5659955885 | 4730 | 4730 | 4730 | 4730 | 49 |
| 342 | 20230921 | 133200 | 5659724115 | 4735 | 4735 | 4735 | 4715 | 13488 |
| 343 | 20230921 | 133100 | 5596013625 | 4735 | 4735 | 4735 | 4735 | 483 |
| 344 | 20230921 | 133000 | 5593726620 | 4735 | 4740 | 4740 | 4735 | 2736 |
| 345 | 20230921 | 132900 | 5580770050 | 4740 | 4750 | 4750 | 4740 | 351 |
| 346 | 20230921 | 132800 | 5579106150 | 4740 | 4745 | 4745 | 4740 | 4752 |
| 347 | 20230921 | 132700 | 5556578470 | 4745 | 4750 | 4750 | 4745 | 802 |
| 348 | 20230921 | 132600 | 5552772485 | 4745 | 4755 | 4755 | 4745 | 12640 |
| 349 | 20230921 | 132500 | 5492729505 | 4760 | 4760 | 4760 | 4760 | 1908 |
| 350 | 20230921 | 132400 | 5483647425 | 4760 | 4760 | 4760 | 4760 | 791 |
| 351 | 20230921 | 132300 | 5479882265 | 4760 | 4755 | 4760 | 4755 | 3475 |
| 352 | 20230921 | 132200 | 5463358015 | 4760 | 4760 | 4760 | 4760 | 539 |
| 353 | 20230921 | 132100 | 5460792375 | 4760 | 4760 | 4760 | 4760 | 211 |
| 354 | 20230921 | 132000 | 5459788015 | 4760 | 4760 | 4760 | 4760 | 10 |
| 355 | 20230921 | 131900 | 5459740415 | 4760 | 4755 | 4760 | 4755 | 803 |
| 356 | 20230921 | 131800 | 5455918145 | 4755 | 4755 | 4755 | 4755 | 2693 |
| 357 | 20230921 | 131700 | 5443112930 | 4750 | 4750 | 4755 | 4750 | 5003 |
| 358 | 20230921 | 131600 | 5419347665 | 4755 | 4755 | 4755 | 4755 | 251 |
| 359 | 20230921 | 131500 | 5418154160 | 4755 | 4760 | 4760 | 4755 | 503 |
| 360 | 20230921 | 131400 | 5415762380 | 4760 | 4760 | 4760 | 4760 | 1 |
| 361 | 20230921 | 131300 | 5415757620 | 4760 | 4760 | 4760 | 4760 | 67 |
| 362 | 20230921 | 131200 | 5415438700 | 4760 | 4750 | 4760 | 4750 | 453 |
| 363 | 20230921 | 131100 | 5413282440 | 4760 | 4760 | 4760 | 4750 | 1748 |
| 364 | 20230921 | 131000 | 5404969825 | 4760 | 4760 | 4760 | 4755 | 51 |
| 365 | 20230921 | 130900 | 5404727070 | 4755 | 4755 | 4760 | 4755 | 1955 |
| 366 | 20230921 | 130800 | 5395431040 | 4760 | 4760 | 4760 | 4755 | 1597 |
| 367 | 20230921 | 130700 | 5387836020 | 4760 | 4765 | 4765 | 4760 | 5148 |
| 368 | 20230921 | 130600 | 5363331410 | 4760 | 4765 | 4765 | 4760 | 125 |
| 369 | 20230921 | 130500 | 5362735790 | 4765 | 4770 | 4770 | 4765 | 1366 |
| 370 | 20230921 | 130400 | 5356224345 | 4770 | 4770 | 4770 | 4770 | 14 |
| 371 | 20230921 | 130300 | 5356157565 | 4770 | 4775 | 4775 | 4770 | 287 |
| 372 | 20230921 | 130200 | 5354787360 | 4770 | 4770 | 4770 | 4770 | 380 |
| 373 | 20230921 | 130100 | 5352974760 | 4770 | 4765 | 4770 | 4765 | 183 |
| 374 | 20230921 | 130000 | 5352102565 | 4765 | 4770 | 4770 | 4765 | 1763 |
| 375 | 20230921 | 125900 | 5343699510 | 4770 | 4775 | 4775 | 4765 | 213 |
| 376 | 20230921 | 125800 | 5342683220 | 4765 | 4765 | 4765 | 4765 | 7212 |
| 377 | 20230921 | 125700 | 5308318040 | 4765 | 4770 | 4770 | 4765 | 6378 |
| 378 | 20230921 | 125600 | 5277920320 | 4770 | 4775 | 4775 | 4770 | 3128 |
| 379 | 20230921 | 125500 | 5262997935 | 4775 | 4770 | 4775 | 4770 | 463 |
| 380 | 20230921 | 125400 | 5260789250 | 4770 | 4775 | 4780 | 4770 | 4864 |
| 381 | 20230921 | 125300 | 5237566150 | 4780 | 4780 | 4790 | 4780 | 4145 |
| 382 | 20230921 | 125200 | 5217752750 | 4780 | 4780 | 4780 | 4780 | 21 |
| 383 | 20230921 | 125100 | 5217652370 | 4780 | 4785 | 4785 | 4780 | 1083 |
| 384 | 20230921 | 125000 | 5212470775 | 4785 | 4785 | 4785 | 4785 | 72 |
| 385 | 20230921 | 124900 | 5212126255 | 4785 | 4785 | 4785 | 4780 | 1788 |
| 386 | 20230921 | 124800 | 5203572040 | 4790 | 4785 | 4790 | 4785 | 220 |
| 387 | 20230921 | 124700 | 5202519240 | 4785 | 4785 | 4785 | 4785 | 69 |
| 388 | 20230921 | 124600 | 5202189075 | 4785 | 4790 | 4790 | 4785 | 536 |
| 389 | 20230921 | 124500 | 5199624290 | 4785 | 4785 | 4790 | 4785 | 521 |
| 390 | 20230921 | 124400 | 5197131280 | 4785 | 4780 | 4785 | 4780 | 339 |
| 391 | 20230921 | 124300 | 5195510415 | 4780 | 4780 | 4780 | 4780 | 536 |
| 392 | 20230921 | 124200 | 5192948335 | 4780 | 4790 | 4790 | 4780 | 3649 |
| 393 | 20230921 | 124100 | 5175490520 | 4790 | 4785 | 4790 | 4785 | 552 |
| 394 | 20230921 | 124000 | 5172849190 | 4785 | 4790 | 4790 | 4785 | 785 |
| 395 | 20230921 | 123900 | 5169089800 | 4795 | 4795 | 4795 | 4795 | 100 |
| 396 | 20230921 | 123800 | 5168610300 | 4790 | 4790 | 4790 | 4790 | 0 |
| 397 | 20230921 | 123700 | 5168610300 | 4790 | 4790 | 4790 | 4790 | 755 |
| 398 | 20230921 | 123600 | 5164993850 | 4790 | 4785 | 4790 | 4785 | 31 |
| 399 | 20230921 | 123500 | 5164845410 | 4785 | 4790 | 4790 | 4785 | 1143 |
| 400 | 20230921 | 123400 | 5159375640 | 4790 | 4785 | 4790 | 4785 | 271 |
| 401 | 20230921 | 123300 | 5158078900 | 4785 | 4790 | 4790 | 4785 | 34 |
| 402 | 20230921 | 123200 | 5157916080 | 4790 | 4790 | 4790 | 4790 | 64 |
| 403 | 20230921 | 123100 | 5157609520 | 4790 | 4790 | 4790 | 4790 | 306 |
| 404 | 20230921 | 123000 | 5156143780 | 4785 | 4785 | 4785 | 4785 | 244 |
| 405 | 20230921 | 122900 | 5154976240 | 4785 | 4785 | 4785 | 4785 | 37 |
| 406 | 20230921 | 122800 | 5154799195 | 4785 | 4790 | 4790 | 4785 | 6640 |
| 407 | 20230921 | 122700 | 5123026690 | 4785 | 4785 | 4785 | 4785 | 50 |
| 408 | 20230921 | 122600 | 5122787440 | 4785 | 4790 | 4790 | 4785 | 3226 |
| 409 | 20230921 | 122500 | 5107350435 | 4790 | 4785 | 4790 | 4785 | 738 |
| 410 | 20230921 | 122400 | 5103817855 | 4785 | 4785 | 4790 | 4785 | 1231 |
| 411 | 20230921 | 122300 | 5097927295 | 4790 | 4795 | 4795 | 4790 | 3864 |
| 412 | 20230921 | 122200 | 5079418580 | 4795 | 4795 | 4795 | 4795 | 35 |
| 413 | 20230921 | 122100 | 5079250755 | 4795 | 4790 | 4795 | 4790 | 3162 |
| 414 | 20230921 | 122000 | 5064103965 | 4795 | 4795 | 4795 | 4795 | 100 |
| 415 | 20230921 | 121900 | 5063624465 | 4795 | 4795 | 4800 | 4795 | 808 |
| 416 | 20230921 | 121800 | 5059750080 | 4795 | 4795 | 4795 | 4795 | 5 |
| 417 | 20230921 | 121700 | 5059726105 | 4790 | 4795 | 4795 | 4790 | 663 |
| 418 | 20230921 | 121600 | 5056550080 | 4790 | 4790 | 4790 | 4790 | 889 |
| 419 | 20230921 | 121500 | 5052291770 | 4790 | 4790 | 4790 | 4790 | 24 |
| 420 | 20230921 | 121400 | 5052176810 | 4800 | 4800 | 4800 | 4800 | 5 |
| 421 | 20230921 | 121300 | 5052152810 | 4790 | 4790 | 4790 | 4790 | 632 |
| 422 | 20230921 | 121200 | 5049125530 | 4790 | 4790 | 4790 | 4790 | 40 |
| 423 | 20230921 | 121100 | 5048933930 | 4800 | 4795 | 4800 | 4790 | 807 |
| 424 | 20230921 | 121000 | 5045064400 | 4795 | 4790 | 4795 | 4790 | 167 |
| 425 | 20230921 | 120900 | 5044263645 | 4795 | 4795 | 4800 | 4795 | 389 |
| 426 | 20230921 | 120800 | 5042398355 | 4795 | 4795 | 4795 | 4790 | 267 |
| 427 | 20230921 | 120700 | 5041118610 | 4795 | 4795 | 4800 | 4795 | 549 |
| 428 | 20230921 | 120600 | 5038486110 | 4795 | 4795 | 4795 | 4790 | 2535 |
| 429 | 20230921 | 120500 | 5026336935 | 4795 | 4795 | 4795 | 4795 | 43 |
| 430 | 20230921 | 120400 | 5026130750 | 4795 | 4795 | 4795 | 4795 | 410 |
| 431 | 20230921 | 120300 | 5024164800 | 4790 | 4795 | 4795 | 4790 | 1827 |
| 432 | 20230921 | 120200 | 5015412370 | 4790 | 4790 | 4790 | 4790 | 103 |
| 433 | 20230921 | 120100 | 5014919000 | 4790 | 4800 | 4800 | 4790 | 375 |
| 434 | 20230921 | 120000 | 5013121000 | 4800 | 4795 | 4800 | 4790 | 791 |
| 435 | 20230921 | 115900 | 5009331330 | 4790 | 4795 | 4795 | 4790 | 432 |
| 436 | 20230921 | 115800 | 5007260550 | 4795 | 4790 | 4795 | 4790 | 107 |
| 437 | 20230921 | 115700 | 5006747520 | 4795 | 4795 | 4800 | 4795 | 6 |
| 438 | 20230921 | 115600 | 5006718735 | 4800 | 4800 | 4800 | 4795 | 359 |
| 439 | 20230921 | 115500 | 5004995745 | 4800 | 4800 | 4800 | 4790 | 1389 |
| 440 | 20230921 | 115400 | 4998341605 | 4800 | 4790 | 4800 | 4790 | 2018 |
| 441 | 20230921 | 115300 | 4988655345 | 4790 | 4795 | 4795 | 4790 | 973 |
| 442 | 20230921 | 115200 | 4983990310 | 4795 | 4795 | 4795 | 4795 | 1686 |
| 443 | 20230921 | 115100 | 4975905940 | 4795 | 4790 | 4795 | 4790 | 449 |
| 444 | 20230921 | 115000 | 4973753990 | 4790 | 4795 | 4795 | 4790 | 2114 |
| 445 | 20230921 | 114900 | 4963618860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 446 | 20230921 | 114800 | 4963618860 | 4800 | 4790 | 4800 | 4790 | 77 |
| 447 | 20230921 | 114700 | 4963250020 | 4790 | 4790 | 4790 | 4790 | 215 |
| 448 | 20230921 | 114600 | 4962220170 | 4790 | 4790 | 4790 | 4790 | 500 |
| 449 | 20230921 | 114500 | 4959825170 | 4790 | 4795 | 4795 | 4790 | 2330 |
| 450 | 20230921 | 114400 | 4948664465 | 4790 | 4800 | 4800 | 4790 | 1250 |
| 451 | 20230921 | 114300 | 4942676290 | 4790 | 4800 | 4800 | 4790 | 852 |
| 452 | 20230921 | 114200 | 4938590710 | 4800 | 4790 | 4800 | 4790 | 656 |
| 453 | 20230921 | 114100 | 4935448130 | 4790 | 4795 | 4795 | 4790 | 3578 |
| 454 | 20230921 | 114000 | 4918292715 | 4795 | 4795 | 4795 | 4795 | 1959 |
| 455 | 20230921 | 113900 | 4908899310 | 4795 | 4795 | 4795 | 4795 | 496 |
| 456 | 20230921 | 113800 | 4906520990 | 4795 | 4800 | 4800 | 4795 | 1098 |
| 457 | 20230921 | 113700 | 4901256070 | 4800 | 4795 | 4805 | 4795 | 212 |
| 458 | 20230921 | 113600 | 4900239465 | 4795 | 4795 | 4800 | 4795 | 4837 |
| 459 | 20230921 | 113500 | 4877045580 | 4795 | 4795 | 4795 | 4795 | 100 |
| 460 | 20230921 | 113400 | 4876566080 | 4790 | 4805 | 4805 | 4790 | 8000 |
| 461 | 20230921 | 113300 | 4838203340 | 4800 | 4795 | 4800 | 4795 | 1304 |
| 462 | 20230921 | 113200 | 4831944740 | 4795 | 4795 | 4795 | 4790 | 860 |
| 463 | 20230921 | 113100 | 4827822040 | 4795 | 4805 | 4805 | 4795 | 7608 |
| 464 | 20230921 | 113000 | 4791316655 | 4805 | 4800 | 4805 | 4795 | 3366 |
| 465 | 20230921 | 112900 | 4775175525 | 4800 | 4800 | 4805 | 4800 | 4195 |
| 466 | 20230921 | 112800 | 4755039055 | 4805 | 4805 | 4810 | 4805 | 4157 |
| 467 | 20230921 | 112700 | 4735062420 | 4820 | 4820 | 4820 | 4820 | 0 |
| 468 | 20230921 | 112600 | 4735062420 | 4820 | 4820 | 4820 | 4820 | 60 |
| 469 | 20230921 | 112500 | 4734773220 | 4815 | 4810 | 4815 | 4805 | 3106 |
| 470 | 20230921 | 112400 | 4719841775 | 4825 | 4825 | 4830 | 4825 | 2503 |
| 471 | 20230921 | 112300 | 4707752800 | 4830 | 4820 | 4830 | 4820 | 4002 |
| 472 | 20230921 | 112200 | 4688449565 | 4805 | 4805 | 4810 | 4805 | 255 |
| 473 | 20230921 | 112100 | 4687224275 | 4805 | 4820 | 4820 | 4800 | 897 |
| 474 | 20230921 | 112000 | 4682914210 | 4825 | 4825 | 4825 | 4825 | 14 |
| 475 | 20230921 | 111900 | 4682846660 | 4825 | 4825 | 4825 | 4825 | 200 |
| 476 | 20230921 | 111800 | 4681881660 | 4830 | 4820 | 4830 | 4820 | 2090 |
| 477 | 20230921 | 111700 | 4671807850 | 4820 | 4800 | 4820 | 4800 | 897 |
| 478 | 20230921 | 111600 | 4667502230 | 4800 | 4810 | 4810 | 4800 | 5390 |
| 479 | 20230921 | 111500 | 4641622125 | 4810 | 4810 | 4815 | 4810 | 817 |
| 480 | 20230921 | 111400 | 4637689185 | 4810 | 4810 | 4810 | 4800 | 6028 |
| 481 | 20230921 | 111300 | 4608744610 | 4810 | 4810 | 4810 | 4810 | 666 |
| 482 | 20230921 | 111200 | 4605541150 | 4805 | 4805 | 4805 | 4805 | 1 |
| 483 | 20230921 | 111100 | 4605536345 | 4805 | 4805 | 4805 | 4805 | 316 |
| 484 | 20230921 | 111000 | 4604017965 | 4805 | 4800 | 4805 | 4800 | 1115 |
| 485 | 20230921 | 110900 | 4598660445 | 4800 | 4805 | 4805 | 4800 | 2118 |
| 486 | 20230921 | 110800 | 4588494010 | 4805 | 4800 | 4805 | 4800 | 2091 |
| 487 | 20230921 | 110700 | 4578452210 | 4800 | 4800 | 4800 | 4795 | 1202 |
| 488 | 20230921 | 110600 | 4572683060 | 4800 | 4790 | 4805 | 4790 | 2629 |
| 489 | 20230921 | 110500 | 4560085425 | 4790 | 4805 | 4805 | 4790 | 31198 |
| 490 | 20230921 | 110400 | 4410366700 | 4805 | 4805 | 4810 | 4805 | 2046 |
| 491 | 20230921 | 110300 | 4400531115 | 4810 | 4805 | 4810 | 4800 | 7512 |
| 492 | 20230921 | 110200 | 4364471420 | 4805 | 4805 | 4805 | 4805 | 336 |
| 493 | 20230921 | 110100 | 4362856940 | 4805 | 4805 | 4810 | 4805 | 6863 |
| 494 | 20230921 | 110000 | 4329879050 | 4805 | 4810 | 4810 | 4805 | 154 |
| 495 | 20230921 | 105900 | 4329138810 | 4810 | 4815 | 4815 | 4810 | 4605 |
| 496 | 20230921 | 105800 | 4306982360 | 4815 | 4815 | 4815 | 4815 | 931 |
| 497 | 20230921 | 105700 | 4302499595 | 4815 | 4810 | 4815 | 4810 | 1012 |
| 498 | 20230921 | 105600 | 4297630865 | 4810 | 4815 | 4815 | 4810 | 488 |
| 499 | 20230921 | 105500 | 4295283025 | 4815 | 4825 | 4825 | 4810 | 5166 |
| 500 | 20230921 | 105400 | 4270403795 | 4825 | 4825 | 4825 | 4825 | 433 |
| 501 | 20230921 | 105300 | 4268314570 | 4825 | 4830 | 4830 | 4825 | 2609 |
| 502 | 20230921 | 105200 | 4255726100 | 4835 | 4835 | 4835 | 4830 | 2219 |
| 503 | 20230921 | 105100 | 4245008285 | 4835 | 4835 | 4835 | 4835 | 903 |
| 504 | 20230921 | 105000 | 4240642280 | 4830 | 4840 | 4840 | 4830 | 2293 |
| 505 | 20230921 | 104900 | 4229550110 | 4840 | 4855 | 4855 | 4835 | 522 |
| 506 | 20230921 | 104800 | 4227022065 | 4855 | 4855 | 4855 | 4845 | 323 |
| 507 | 20230921 | 104700 | 4225455615 | 4855 | 4850 | 4855 | 4850 | 190 |
| 508 | 20230921 | 104600 | 4224533670 | 4850 | 4850 | 4850 | 4850 | 68 |
| 509 | 20230921 | 104500 | 4224203870 | 4825 | 4850 | 4855 | 4825 | 1690 |
| 510 | 20230921 | 104400 | 4216006645 | 4850 | 4830 | 4850 | 4825 | 1200 |
| 511 | 20230921 | 104300 | 4210210595 | 4835 | 4830 | 4835 | 4830 | 647 |
| 512 | 20230921 | 104200 | 4207083620 | 4825 | 4825 | 4825 | 4825 | 560 |
| 513 | 20230921 | 104100 | 4204381620 | 4820 | 4825 | 4825 | 4820 | 378 |
| 514 | 20230921 | 104000 | 4202559210 | 4825 | 4820 | 4825 | 4820 | 905 |
| 515 | 20230921 | 103900 | 4198196530 | 4815 | 4815 | 4820 | 4810 | 215 |
| 516 | 20230921 | 103800 | 4197161310 | 4810 | 4815 | 4815 | 4810 | 2371 |
| 517 | 20230921 | 103700 | 4185750640 | 4815 | 4815 | 4815 | 4810 | 742 |
| 518 | 20230921 | 103600 | 4182180910 | 4815 | 4815 | 4815 | 4810 | 1244 |
| 519 | 20230921 | 103500 | 4176191895 | 4815 | 4810 | 4815 | 4810 | 934 |
| 520 | 20230921 | 103400 | 4171697965 | 4810 | 4810 | 4815 | 4810 | 1897 |
| 521 | 20230921 | 103300 | 4162572895 | 4810 | 4815 | 4815 | 4810 | 243 |
| 522 | 20230921 | 103200 | 4161404015 | 4815 | 4815 | 4815 | 4815 | 360 |
| 523 | 20230921 | 103100 | 4159670615 | 4810 | 4820 | 4820 | 4810 | 943 |
| 524 | 20230921 | 103000 | 4155132765 | 4820 | 4810 | 4820 | 4810 | 752 |
| 525 | 20230921 | 102900 | 4151515245 | 4810 | 4810 | 4810 | 4810 | 112 |
| 526 | 20230921 | 102800 | 4150976525 | 4810 | 4810 | 4810 | 4805 | 1550 |
| 527 | 20230921 | 102700 | 4143525865 | 4810 | 4815 | 4815 | 4810 | 3232 |
| 528 | 20230921 | 102600 | 4127979895 | 4805 | 4805 | 4815 | 4805 | 1639 |
| 529 | 20230921 | 102500 | 4120098415 | 4805 | 4805 | 4810 | 4805 | 550 |
| 530 | 20230921 | 102400 | 4117453425 | 4805 | 4815 | 4820 | 4805 | 6993 |
| 531 | 20230921 | 102300 | 4083831290 | 4815 | 4815 | 4820 | 4810 | 1236 |
| 532 | 20230921 | 102200 | 4077882220 | 4815 | 4820 | 4820 | 4815 | 1015 |
| 533 | 20230921 | 102100 | 4072994945 | 4815 | 4815 | 4820 | 4815 | 4495 |
| 534 | 20230921 | 102000 | 4051351020 | 4815 | 4815 | 4815 | 4810 | 4014 |
| 535 | 20230921 | 101900 | 4032029540 | 4820 | 4825 | 4825 | 4820 | 9351 |
| 536 | 20230921 | 101800 | 3986921875 | 4825 | 4835 | 4835 | 4825 | 9280 |
| 537 | 20230921 | 101700 | 3942102050 | 4835 | 4835 | 4835 | 4830 | 752 |
| 538 | 20230921 | 101600 | 3938466210 | 4835 | 4835 | 4835 | 4830 | 2588 |
| 539 | 20230921 | 101500 | 3925955560 | 4835 | 4845 | 4880 | 4835 | 4199 |
| 540 | 20230921 | 101400 | 3905613555 | 4845 | 4840 | 4845 | 4840 | 1285 |
| 541 | 20230921 | 101300 | 3899389850 | 4840 | 4840 | 4840 | 4840 | 1211 |
| 542 | 20230921 | 101200 | 3893528610 | 4840 | 4840 | 4840 | 4840 | 300 |
| 543 | 20230921 | 101100 | 3892076610 | 4855 | 4850 | 4855 | 4845 | 625 |
| 544 | 20230921 | 101000 | 3889046235 | 4850 | 4845 | 4850 | 4845 | 1067 |
| 545 | 20230921 | 100900 | 3883871550 | 4840 | 4840 | 4840 | 4835 | 481 |
| 546 | 20230921 | 100800 | 3881544785 | 4835 | 4850 | 4850 | 4835 | 753 |
| 547 | 20230921 | 100700 | 3877903705 | 4835 | 4835 | 4835 | 4835 | 223 |
| 548 | 20230921 | 100600 | 3876825500 | 4835 | 4840 | 4840 | 4835 | 1835 |
| 549 | 20230921 | 100500 | 3867946600 | 4840 | 4835 | 4850 | 4835 | 907 |
| 550 | 20230921 | 100400 | 3863559870 | 4850 | 4850 | 4850 | 4835 | 2289 |
| 551 | 20230921 | 100300 | 3852482585 | 4850 | 4850 | 4850 | 4840 | 2696 |
| 552 | 20230921 | 100200 | 3839424610 | 4840 | 4840 | 4850 | 4835 | 1451 |
| 553 | 20230921 | 100100 | 3832406205 | 4840 | 4835 | 4840 | 4835 | 3904 |
| 554 | 20230921 | 100000 | 3813529865 | 4835 | 4850 | 4850 | 4835 | 12884 |
| 555 | 20230921 | 095900 | 3751160560 | 4850 | 4855 | 4855 | 4850 | 172 |
| 556 | 20230921 | 095800 | 3750325515 | 4855 | 4860 | 4865 | 4850 | 17972 |
| 557 | 20230921 | 095700 | 3663116610 | 4860 | 4860 | 4865 | 4860 | 664 |
| 558 | 20230921 | 095600 | 3659889355 | 4860 | 4860 | 4860 | 4855 | 4850 |
| 559 | 20230921 | 095500 | 3636338030 | 4855 | 4875 | 4875 | 4855 | 6040 |
| 560 | 20230921 | 095400 | 3606969485 | 4870 | 4870 | 4870 | 4870 | 2167 |
| 561 | 20230921 | 095300 | 3596416195 | 4870 | 4870 | 4875 | 4870 | 505 |
| 562 | 20230921 | 095200 | 3593956650 | 4875 | 4870 | 4875 | 4870 | 255 |
| 563 | 20230921 | 095100 | 3592713695 | 4870 | 4885 | 4890 | 4870 | 4740 |
| 564 | 20230921 | 095000 | 3569606500 | 4890 | 4885 | 4895 | 4880 | 1874 |
| 565 | 20230921 | 094900 | 3560447985 | 4885 | 4890 | 4895 | 4880 | 2105 |
| 566 | 20230921 | 094800 | 3550162500 | 4895 | 4895 | 4895 | 4880 | 886 |
| 567 | 20230921 | 094700 | 3545831535 | 4890 | 4880 | 4890 | 4880 | 3531 |
| 568 | 20230921 | 094600 | 3528595985 | 4880 | 4875 | 4880 | 4870 | 1124 |
| 569 | 20230921 | 094500 | 3523114420 | 4860 | 4855 | 4870 | 4855 | 1431 |
| 570 | 20230921 | 094400 | 3516155545 | 4855 | 4860 | 4865 | 4855 | 3869 |
| 571 | 20230921 | 094300 | 3497357415 | 4860 | 4860 | 4860 | 4855 | 5056 |
| 572 | 20230921 | 094200 | 3472790380 | 4855 | 4875 | 4880 | 4855 | 9788 |
| 573 | 20230921 | 094100 | 3425181325 | 4875 | 4875 | 4885 | 4870 | 2118 |
| 574 | 20230921 | 094000 | 3414854965 | 4870 | 4885 | 4885 | 4870 | 3445 |
| 575 | 20230921 | 093900 | 3398060020 | 4880 | 4885 | 4885 | 4875 | 1917 |
| 576 | 20230921 | 093800 | 3388712175 | 4885 | 4875 | 4890 | 4875 | 1122 |
| 577 | 20230921 | 093700 | 3383237145 | 4875 | 4875 | 4885 | 4870 | 4869 |
| 578 | 20230921 | 093600 | 3359493340 | 4870 | 4900 | 4900 | 4870 | 9036 |
| 579 | 20230921 | 093500 | 3315406580 | 4900 | 4900 | 4925 | 4885 | 5792 |
| 580 | 20230921 | 093400 | 3287006115 | 4900 | 4895 | 4910 | 4890 | 5635 |
| 581 | 20230921 | 093300 | 3259408295 | 4890 | 4905 | 4905 | 4890 | 1348 |
| 582 | 20230921 | 093200 | 3252800775 | 4900 | 4865 | 4900 | 4865 | 5781 |
| 583 | 20230921 | 093100 | 3224593360 | 4865 | 4880 | 4885 | 4865 | 6743 |
| 584 | 20230921 | 093000 | 3191724115 | 4880 | 4925 | 4925 | 4880 | 32640 |
| 585 | 20230921 | 092900 | 3031770115 | 4925 | 4920 | 4925 | 4920 | 4154 |
| 586 | 20230921 | 092800 | 3011319450 | 4920 | 4935 | 4940 | 4920 | 12110 |
| 587 | 20230921 | 092700 | 2951649525 | 4935 | 4955 | 4955 | 4935 | 6540 |
| 588 | 20230921 | 092600 | 2919315145 | 4955 | 4960 | 4965 | 4950 | 1668 |
| 589 | 20230921 | 092500 | 2911046010 | 4950 | 4965 | 4965 | 4950 | 5986 |
| 590 | 20230921 | 092400 | 2881352840 | 4965 | 4960 | 4970 | 4960 | 2921 |
| 591 | 20230921 | 092300 | 2866853510 | 4960 | 4970 | 4980 | 4960 | 7180 |
| 592 | 20230921 | 092200 | 2831171945 | 4970 | 4950 | 4970 | 4945 | 8356 |
| 593 | 20230921 | 092100 | 2789755550 | 4950 | 4940 | 4950 | 4925 | 17659 |
| 594 | 20230921 | 092000 | 2702475575 | 4940 | 4945 | 4945 | 4940 | 7067 |
| 595 | 20230921 | 091900 | 2667558295 | 4945 | 4960 | 4965 | 4945 | 6867 |
| 596 | 20230921 | 091800 | 2633568465 | 4965 | 4960 | 4965 | 4950 | 19067 |
| 597 | 20230921 | 091700 | 2539066975 | 4965 | 4980 | 4985 | 4965 | 6906 |
| 598 | 20230921 | 091600 | 2504737335 | 4985 | 4980 | 4985 | 4970 | 3140 |
| 599 | 20230921 | 091500 | 2489104635 | 4985 | 4970 | 4990 | 4970 | 8026 |
| 600 | 20230921 | 091400 | 2449134045 | 4980 | 4960 | 4980 | 4960 | 18884 |
| 601 | 20230921 | 091300 | 2355286210 | 4965 | 4970 | 4975 | 4960 | 20004 |
| 602 | 20230921 | 091200 | 2255977190 | 4975 | 4980 | 4985 | 4970 | 13177 |
| 603 | 20230921 | 091100 | 2190421370 | 4980 | 5010 | 5030 | 4975 | 25535 |
| 604 | 20230921 | 091000 | 2062822675 | 5030 | 5010 | 5050 | 5000 | 43000 |
| 605 | 20230921 | 090900 | 1846545155 | 5010 | 5050 | 5060 | 4990 | 66548 |
| 606 | 20230921 | 090800 | 1511436640 | 5040 | 5020 | 5050 | 5010 | 49213 |
| 607 | 20230921 | 090700 | 1263521690 | 5020 | 4970 | 5030 | 4965 | 44344 |
| 608 | 20230921 | 090600 | 1041640020 | 4960 | 4955 | 4970 | 4950 | 23552 |
| 609 | 20230921 | 090500 | 924785375 | 4960 | 4930 | 4960 | 4930 | 33628 |
| 610 | 20230921 | 090400 | 758450320 | 4930 | 4935 | 4935 | 4920 | 20480 |
| 611 | 20230921 | 090300 | 657519620 | 4930 | 4905 | 4945 | 4900 | 26714 |
| 612 | 20230921 | 090200 | 525932210 | 4905 | 4880 | 4905 | 4865 | 26447 |
| 613 | 20230921 | 090100 | 396660820 | 4880 | 4860 | 4885 | 4860 | 16539 |
| 614 | 20230921 | 090000 | 316076855 | 4860 | 4830 | 4870 | 4830 | 64340 |