31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 192200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 18753 |
| 3 | 20240111 | 192100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20240111 | 192000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20240111 | 191900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20240111 | 191800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20240111 | 191700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20240111 | 191600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20240111 | 191500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20240111 | 191400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20240111 | 191300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20240111 | 191200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20240111 | 191100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20240111 | 191000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20240111 | 190900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20240111 | 190800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20240111 | 190700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20240111 | 190600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20240111 | 190500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20240111 | 190400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20240111 | 190300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20240111 | 190200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20240111 | 190100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20240111 | 190000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20240111 | 185900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20240111 | 185800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20240111 | 185700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20240111 | 185600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20240111 | 185500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20240111 | 185400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20240111 | 185300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20240111 | 185200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 18753 |
| 33 | 20240111 | 185100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20240111 | 185000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20240111 | 184900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20240111 | 184800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20240111 | 184700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20240111 | 184600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20240111 | 184500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20240111 | 184400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20240111 | 184300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20240111 | 184200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20240111 | 184100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20240111 | 184000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20240111 | 183900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20240111 | 183800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20240111 | 183700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20240111 | 183600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20240111 | 183500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20240111 | 183400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20240111 | 183300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20240111 | 183200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20240111 | 183100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20240111 | 183000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20240111 | 182900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20240111 | 182800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20240111 | 182700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20240111 | 182600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20240111 | 182500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20240111 | 182400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20240111 | 182300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20240111 | 182200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 18753 |
| 63 | 20240111 | 182100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20240111 | 182000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20240111 | 181900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20240111 | 181800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20240111 | 181700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20240111 | 181600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20240111 | 181500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20240111 | 181400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20240111 | 181300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20240111 | 181200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20240111 | 181100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20240111 | 181000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20240111 | 180900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20240111 | 180800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20240111 | 180700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20240111 | 180600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20240111 | 180500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20240111 | 180400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20240111 | 180300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20240111 | 180200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20240111 | 180100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20240111 | 180000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20240111 | 175900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20240111 | 175800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20240111 | 175700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20240111 | 175600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20240111 | 175500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20240111 | 175400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20240111 | 175300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20240111 | 175200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 18753 |
| 93 | 20240111 | 175100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20240111 | 175000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20240111 | 174900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20240111 | 174800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20240111 | 174700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20240111 | 174600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20240111 | 174500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20240111 | 174400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20240111 | 174300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20240111 | 174200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20240111 | 174100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20240111 | 174000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20240111 | 173900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20240111 | 173800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20240111 | 173700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20240111 | 173600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20240111 | 173500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20240111 | 173400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20240111 | 173300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20240111 | 173200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20240111 | 173100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20240111 | 173000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20240111 | 172900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20240111 | 172800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20240111 | 172700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20240111 | 172600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20240111 | 172500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20240111 | 172400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20240111 | 172300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20240111 | 172200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 18753 |
| 123 | 20240111 | 172100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20240111 | 172000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20240111 | 171900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20240111 | 171800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20240111 | 171700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20240111 | 171600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20240111 | 171500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20240111 | 171400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20240111 | 171300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20240111 | 171200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20240111 | 171100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20240111 | 171000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20240111 | 170900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20240111 | 170800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20240111 | 170700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20240111 | 170600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20240111 | 170500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20240111 | 170400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20240111 | 170300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20240111 | 170200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20240111 | 170100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20240111 | 170000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20240111 | 165900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20240111 | 165800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20240111 | 165700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20240111 | 165600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20240111 | 165500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20240111 | 165400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20240111 | 165300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20240111 | 165200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 18753 |
| 153 | 20240111 | 165100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20240111 | 165000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20240111 | 164900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20240111 | 164800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20240111 | 164700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20240111 | 164600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20240111 | 164500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20240111 | 164400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20240111 | 164300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20240111 | 164200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20240111 | 164100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20240111 | 164000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20240111 | 163900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20240111 | 163800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20240111 | 163700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20240111 | 163600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20240111 | 163500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20240111 | 163400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20240111 | 163300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20240111 | 163200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20240111 | 163100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20240111 | 163000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20240111 | 162900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20240111 | 162800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20240111 | 162700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20240111 | 162600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20240111 | 162500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20240111 | 162400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20240111 | 162300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20240111 | 162200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 18753 |
| 183 | 20240111 | 162100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20240111 | 162000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20240111 | 161900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20240111 | 161800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20240111 | 161700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20240111 | 161600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20240111 | 161500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20240111 | 161400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20240111 | 161300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20240111 | 161200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20240111 | 161100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20240111 | 161000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20240111 | 160900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20240111 | 160800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20240111 | 160700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20240111 | 160600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20240111 | 160500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20240111 | 160400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20240111 | 160300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20240111 | 160200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20240111 | 160100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20240111 | 160000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20240111 | 155900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20240111 | 155800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20240111 | 155700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20240111 | 155600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20240111 | 155500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20240111 | 155400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20240111 | 155300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20240111 | 155200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 18753 |
| 213 | 20240111 | 155100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20240111 | 155000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20240111 | 154900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20240111 | 154800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20240111 | 154700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20240111 | 154600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20240111 | 154500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20240111 | 154400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20240111 | 154300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20240111 | 154200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20240111 | 154100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20240111 | 154000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20240111 | 153900 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20240111 | 153800 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20240111 | 153700 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20240111 | 153600 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20240111 | 153500 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20240111 | 153400 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20240111 | 153300 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20240111 | 153200 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20240111 | 153100 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20240111 | 153000 | 6976380360 | 5060 | 5060 | 5060 | 5060 | 18753 |
| 235 | 20240111 | 152900 | 6881490180 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20240111 | 152800 | 6881490180 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20240111 | 152700 | 6881490180 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20240111 | 152600 | 6881490180 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20240111 | 152500 | 6881490180 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20240111 | 152400 | 6881490180 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20240111 | 152300 | 6881490180 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20240111 | 152200 | 6881490180 | 5050 | 5050 | 5050 | 5050 | 0 |
| 243 | 20240111 | 152100 | 6881490180 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20240111 | 152000 | 6881490180 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20240111 | 151900 | 6881490180 | 5050 | 5040 | 5050 | 5030 | 2608 |
| 246 | 20240111 | 151800 | 6868345540 | 5050 | 5050 | 5050 | 5040 | 5290 |
| 247 | 20240111 | 151700 | 6841668830 | 5050 | 5050 | 5050 | 5040 | 3276 |
| 248 | 20240111 | 151600 | 6825135030 | 5050 | 5050 | 5050 | 5040 | 4022 |
| 249 | 20240111 | 151500 | 6804853510 | 5050 | 5040 | 5050 | 5040 | 1498 |
| 250 | 20240111 | 151400 | 6797302230 | 5050 | 5040 | 5050 | 5040 | 1155 |
| 251 | 20240111 | 151300 | 6791480170 | 5050 | 5050 | 5050 | 5030 | 5864 |
| 252 | 20240111 | 151200 | 6761919510 | 5050 | 5040 | 5050 | 5040 | 2742 |
| 253 | 20240111 | 151100 | 6748098580 | 5050 | 5050 | 5050 | 5040 | 662 |
| 254 | 20240111 | 151000 | 6744761520 | 5050 | 5040 | 5050 | 5030 | 5185 |
| 255 | 20240111 | 150900 | 6718662350 | 5050 | 5050 | 5050 | 5050 | 33 |
| 256 | 20240111 | 150800 | 6718495700 | 5050 | 5050 | 5050 | 5040 | 669 |
| 257 | 20240111 | 150700 | 6715119920 | 5050 | 5050 | 5050 | 5040 | 1693 |
| 258 | 20240111 | 150600 | 6706586700 | 5050 | 5040 | 5050 | 5040 | 3491 |
| 259 | 20240111 | 150500 | 6688977720 | 5040 | 5050 | 5050 | 5040 | 1876 |
| 260 | 20240111 | 150400 | 6679516360 | 5040 | 5050 | 5050 | 5040 | 1492 |
| 261 | 20240111 | 150300 | 6671996610 | 5040 | 5050 | 5050 | 5040 | 8327 |
| 262 | 20240111 | 150200 | 6630025260 | 5050 | 5050 | 5050 | 5040 | 1316 |
| 263 | 20240111 | 150100 | 6623391450 | 5050 | 5040 | 5050 | 5040 | 6346 |
| 264 | 20240111 | 150000 | 6591395150 | 5050 | 5050 | 5050 | 5040 | 516 |
| 265 | 20240111 | 145900 | 6588791370 | 5050 | 5050 | 5050 | 5040 | 1411 |
| 266 | 20240111 | 145800 | 6581671530 | 5050 | 5060 | 5060 | 5040 | 3131 |
| 267 | 20240111 | 145700 | 6565876270 | 5060 | 5050 | 5060 | 5050 | 6588 |
| 268 | 20240111 | 145600 | 6532606810 | 5050 | 5060 | 5060 | 5050 | 12129 |
| 269 | 20240111 | 145500 | 6471354950 | 5060 | 5050 | 5060 | 5050 | 1384 |
| 270 | 20240111 | 145400 | 6464362820 | 5050 | 5060 | 5060 | 5050 | 742 |
| 271 | 20240111 | 145300 | 6460613840 | 5060 | 5060 | 5060 | 5060 | 684 |
| 272 | 20240111 | 145200 | 6457152800 | 5050 | 5060 | 5060 | 5050 | 4396 |
| 273 | 20240111 | 145100 | 6434911160 | 5060 | 5060 | 5060 | 5050 | 430 |
| 274 | 20240111 | 145000 | 6432737040 | 5060 | 5050 | 5060 | 5050 | 972 |
| 275 | 20240111 | 144900 | 6427823750 | 5060 | 5050 | 5060 | 5050 | 10362 |
| 276 | 20240111 | 144800 | 6375495610 | 5060 | 5060 | 5060 | 5050 | 811 |
| 277 | 20240111 | 144700 | 6371399810 | 5060 | 5050 | 5060 | 5050 | 1249 |
| 278 | 20240111 | 144600 | 6365081520 | 5060 | 5060 | 5060 | 5060 | 1420 |
| 279 | 20240111 | 144500 | 6357896320 | 5060 | 5060 | 5060 | 5050 | 350 |
| 280 | 20240111 | 144400 | 6356126320 | 5060 | 5060 | 5070 | 5050 | 1259 |
| 281 | 20240111 | 144300 | 6349755770 | 5070 | 5060 | 5070 | 5050 | 2743 |
| 282 | 20240111 | 144200 | 6335877810 | 5070 | 5060 | 5070 | 5060 | 281 |
| 283 | 20240111 | 144100 | 6334453160 | 5070 | 5070 | 5070 | 5060 | 271 |
| 284 | 20240111 | 144000 | 6333081670 | 5070 | 5060 | 5070 | 5060 | 2789 |
| 285 | 20240111 | 143900 | 6318967980 | 5070 | 5060 | 5070 | 5060 | 384 |
| 286 | 20240111 | 143800 | 6317024620 | 5060 | 5060 | 5070 | 5060 | 360 |
| 287 | 20240111 | 143700 | 6315203000 | 5070 | 5070 | 5070 | 5070 | 73 |
| 288 | 20240111 | 143600 | 6314832890 | 5070 | 5060 | 5070 | 5050 | 2013 |
| 289 | 20240111 | 143500 | 6304645400 | 5070 | 5060 | 5070 | 5060 | 3010 |
| 290 | 20240111 | 143400 | 6289406500 | 5070 | 5060 | 5070 | 5050 | 1284 |
| 291 | 20240111 | 143300 | 6282911500 | 5070 | 5060 | 5070 | 5060 | 383 |
| 292 | 20240111 | 143200 | 6280973390 | 5070 | 5060 | 5070 | 5050 | 2906 |
| 293 | 20240111 | 143100 | 6266283860 | 5070 | 5070 | 5070 | 5050 | 1649 |
| 294 | 20240111 | 143000 | 6257931770 | 5060 | 5050 | 5070 | 5050 | 544 |
| 295 | 20240111 | 142900 | 6255183140 | 5070 | 5060 | 5070 | 5060 | 910 |
| 296 | 20240111 | 142800 | 6250577910 | 5060 | 5060 | 5060 | 5050 | 165 |
| 297 | 20240111 | 142700 | 6249743020 | 5060 | 5060 | 5070 | 5060 | 1596 |
| 298 | 20240111 | 142600 | 6241667100 | 5070 | 5060 | 5070 | 5060 | 1379 |
| 299 | 20240111 | 142500 | 6234689230 | 5070 | 5070 | 5070 | 5060 | 228 |
| 300 | 20240111 | 142400 | 6233535130 | 5070 | 5060 | 5070 | 5060 | 725 |
| 301 | 20240111 | 142300 | 6229864040 | 5070 | 5050 | 5070 | 5050 | 6187 |
| 302 | 20240111 | 142200 | 6198560930 | 5060 | 5060 | 5060 | 5060 | 687 |
| 303 | 20240111 | 142100 | 6195084710 | 5060 | 5060 | 5060 | 5050 | 296 |
| 304 | 20240111 | 142000 | 6193588580 | 5060 | 5050 | 5060 | 5050 | 1157 |
| 305 | 20240111 | 141900 | 6187741650 | 5060 | 5060 | 5060 | 5050 | 507 |
| 306 | 20240111 | 141800 | 6185180220 | 5050 | 5060 | 5060 | 5050 | 663 |
| 307 | 20240111 | 141700 | 6181831440 | 5060 | 5050 | 5060 | 5050 | 2075 |
| 308 | 20240111 | 141600 | 6171341240 | 5060 | 5050 | 5060 | 5050 | 957 |
| 309 | 20240111 | 141500 | 6166507090 | 5060 | 5060 | 5060 | 5050 | 842 |
| 310 | 20240111 | 141400 | 6162249830 | 5050 | 5060 | 5060 | 5050 | 215 |
| 311 | 20240111 | 141300 | 6161162930 | 5060 | 5060 | 5060 | 5060 | 252 |
| 312 | 20240111 | 141200 | 6159887810 | 5060 | 5060 | 5060 | 5050 | 604 |
| 313 | 20240111 | 141100 | 6156835480 | 5060 | 5060 | 5070 | 5060 | 6958 |
| 314 | 20240111 | 141000 | 6121627970 | 5070 | 5070 | 5070 | 5060 | 2538 |
| 315 | 20240111 | 140900 | 6108785400 | 5070 | 5070 | 5070 | 5060 | 890 |
| 316 | 20240111 | 140800 | 6104280600 | 5070 | 5060 | 5070 | 5060 | 369 |
| 317 | 20240111 | 140700 | 6102411980 | 5070 | 5070 | 5070 | 5060 | 561 |
| 318 | 20240111 | 140600 | 6099571670 | 5070 | 5070 | 5070 | 5060 | 518 |
| 319 | 20240111 | 140500 | 6096949040 | 5060 | 5060 | 5070 | 5060 | 1110 |
| 320 | 20240111 | 140400 | 6091332420 | 5070 | 5060 | 5070 | 5060 | 799 |
| 321 | 20240111 | 140300 | 6087288170 | 5070 | 5060 | 5070 | 5060 | 82 |
| 322 | 20240111 | 140200 | 6086872730 | 5070 | 5070 | 5070 | 5060 | 1253 |
| 323 | 20240111 | 140100 | 6080530570 | 5070 | 5070 | 5070 | 5060 | 257 |
| 324 | 20240111 | 140000 | 6079229440 | 5070 | 5060 | 5070 | 5060 | 505 |
| 325 | 20240111 | 135900 | 6076671170 | 5070 | 5070 | 5070 | 5060 | 151 |
| 326 | 20240111 | 135800 | 6075906800 | 5070 | 5070 | 5070 | 5060 | 301 |
| 327 | 20240111 | 135700 | 6074381090 | 5070 | 5070 | 5070 | 5060 | 183 |
| 328 | 20240111 | 135600 | 6073454990 | 5070 | 5070 | 5070 | 5060 | 672 |
| 329 | 20240111 | 135500 | 6070053950 | 5070 | 5070 | 5070 | 5060 | 2725 |
| 330 | 20240111 | 135400 | 6056244900 | 5070 | 5060 | 5070 | 5060 | 520 |
| 331 | 20240111 | 135300 | 6053611300 | 5070 | 5070 | 5070 | 5060 | 30 |
| 332 | 20240111 | 135200 | 6053459270 | 5070 | 5070 | 5070 | 5060 | 334 |
| 333 | 20240111 | 135100 | 6051766590 | 5060 | 5070 | 5070 | 5060 | 3567 |
| 334 | 20240111 | 135000 | 6033686360 | 5070 | 5070 | 5070 | 5060 | 89 |
| 335 | 20240111 | 134900 | 6033235930 | 5070 | 5070 | 5070 | 5060 | 323 |
| 336 | 20240111 | 134800 | 6031601320 | 5070 | 5060 | 5070 | 5060 | 415 |
| 337 | 20240111 | 134700 | 6029499420 | 5070 | 5070 | 5070 | 5060 | 1260 |
| 338 | 20240111 | 134600 | 6023113580 | 5070 | 5060 | 5070 | 5060 | 491 |
| 339 | 20240111 | 134500 | 6020627510 | 5070 | 5070 | 5070 | 5070 | 41 |
| 340 | 20240111 | 134400 | 6020419640 | 5070 | 5060 | 5070 | 5060 | 954 |
| 341 | 20240111 | 134300 | 6015591120 | 5070 | 5060 | 5070 | 5060 | 189 |
| 342 | 20240111 | 134200 | 6014634370 | 5070 | 5070 | 5070 | 5070 | 5 |
| 343 | 20240111 | 134100 | 6014609020 | 5060 | 5070 | 5070 | 5060 | 227 |
| 344 | 20240111 | 134000 | 6013458270 | 5070 | 5070 | 5070 | 5060 | 31 |
| 345 | 20240111 | 133900 | 6013301200 | 5070 | 5060 | 5070 | 5060 | 2569 |
| 346 | 20240111 | 133800 | 6000302000 | 5070 | 5060 | 5070 | 5060 | 1363 |
| 347 | 20240111 | 133700 | 5993404190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 348 | 20240111 | 133600 | 5993404190 | 5070 | 5060 | 5070 | 5060 | 763 |
| 349 | 20240111 | 133500 | 5989539600 | 5070 | 5070 | 5070 | 5060 | 132 |
| 350 | 20240111 | 133400 | 5988870460 | 5080 | 5070 | 5080 | 5070 | 296 |
| 351 | 20240111 | 133300 | 5987369730 | 5080 | 5060 | 5080 | 5060 | 1478 |
| 352 | 20240111 | 133200 | 5979877260 | 5070 | 5070 | 5080 | 5060 | 1412 |
| 353 | 20240111 | 133100 | 5972730040 | 5080 | 5070 | 5080 | 5070 | 1066 |
| 354 | 20240111 | 133000 | 5967325200 | 5080 | 5080 | 5080 | 5070 | 23 |
| 355 | 20240111 | 132900 | 5967208560 | 5060 | 5070 | 5080 | 5060 | 851 |
| 356 | 20240111 | 132800 | 5962894580 | 5080 | 5070 | 5080 | 5070 | 1881 |
| 357 | 20240111 | 132700 | 5953356090 | 5080 | 5070 | 5080 | 5070 | 1197 |
| 358 | 20240111 | 132600 | 5947287280 | 5080 | 5070 | 5080 | 5070 | 31 |
| 359 | 20240111 | 132500 | 5947129830 | 5080 | 5080 | 5080 | 5080 | 945 |
| 360 | 20240111 | 132400 | 5942329230 | 5080 | 5080 | 5080 | 5080 | 62 |
| 361 | 20240111 | 132300 | 5942014270 | 5090 | 5080 | 5090 | 5080 | 5065 |
| 362 | 20240111 | 132200 | 5916284060 | 5080 | 5070 | 5080 | 5060 | 1040 |
| 363 | 20240111 | 132100 | 5911016280 | 5070 | 5070 | 5080 | 5070 | 768 |
| 364 | 20240111 | 132000 | 5907121510 | 5070 | 5070 | 5080 | 5060 | 3934 |
| 365 | 20240111 | 131900 | 5887186100 | 5070 | 5060 | 5070 | 5060 | 3164 |
| 366 | 20240111 | 131800 | 5871176230 | 5060 | 5050 | 5060 | 5050 | 741 |
| 367 | 20240111 | 131700 | 5867432280 | 5060 | 5060 | 5060 | 5050 | 546 |
| 368 | 20240111 | 131600 | 5864674440 | 5060 | 5060 | 5060 | 5050 | 2102 |
| 369 | 20240111 | 131500 | 5854039520 | 5060 | 5050 | 5060 | 5050 | 3430 |
| 370 | 20240111 | 131400 | 5836715950 | 5060 | 5050 | 5060 | 5050 | 2182 |
| 371 | 20240111 | 131300 | 5825691260 | 5060 | 5060 | 5060 | 5050 | 4052 |
| 372 | 20240111 | 131200 | 5805226710 | 5060 | 5070 | 5070 | 5060 | 278 |
| 373 | 20240111 | 131100 | 5803820010 | 5060 | 5070 | 5070 | 5050 | 436 |
| 374 | 20240111 | 131000 | 5801616000 | 5060 | 5060 | 5070 | 5060 | 8601 |
| 375 | 20240111 | 130900 | 5758094910 | 5070 | 5060 | 5070 | 5060 | 6602 |
| 376 | 20240111 | 130800 | 5724687660 | 5070 | 5060 | 5070 | 5060 | 218 |
| 377 | 20240111 | 130700 | 5723584500 | 5070 | 5070 | 5070 | 5060 | 1716 |
| 378 | 20240111 | 130600 | 5714886170 | 5070 | 5060 | 5070 | 5060 | 163 |
| 379 | 20240111 | 130500 | 5714061360 | 5070 | 5070 | 5070 | 5070 | 130 |
| 380 | 20240111 | 130400 | 5713402260 | 5070 | 5060 | 5070 | 5060 | 258 |
| 381 | 20240111 | 130300 | 5712096730 | 5070 | 5070 | 5070 | 5060 | 342 |
| 382 | 20240111 | 130200 | 5710365730 | 5070 | 5070 | 5070 | 5070 | 1721 |
| 383 | 20240111 | 130100 | 5701640260 | 5070 | 5070 | 5070 | 5070 | 888 |
| 384 | 20240111 | 130000 | 5697138100 | 5070 | 5060 | 5070 | 5060 | 345 |
| 385 | 20240111 | 125900 | 5695389050 | 5070 | 5070 | 5070 | 5070 | 460 |
| 386 | 20240111 | 125800 | 5693056850 | 5070 | 5070 | 5070 | 5060 | 1457 |
| 387 | 20240111 | 125700 | 5685674110 | 5080 | 5070 | 5080 | 5070 | 13179 |
| 388 | 20240111 | 125600 | 5618856560 | 5080 | 5070 | 5080 | 5070 | 275 |
| 389 | 20240111 | 125500 | 5617462070 | 5080 | 5080 | 5080 | 5070 | 235 |
| 390 | 20240111 | 125400 | 5616270350 | 5080 | 5070 | 5080 | 5070 | 8 |
| 391 | 20240111 | 125300 | 5616229770 | 5080 | 5070 | 5080 | 5070 | 1206 |
| 392 | 20240111 | 125200 | 5610115220 | 5080 | 5080 | 5080 | 5070 | 1810 |
| 393 | 20240111 | 125100 | 5600937980 | 5070 | 5070 | 5080 | 5070 | 827 |
| 394 | 20240111 | 125000 | 5596744280 | 5080 | 5070 | 5080 | 5060 | 2386 |
| 395 | 20240111 | 124900 | 5584649220 | 5070 | 5070 | 5080 | 5060 | 883 |
| 396 | 20240111 | 124800 | 5580173160 | 5080 | 5080 | 5080 | 5060 | 522 |
| 397 | 20240111 | 124700 | 5577525580 | 5060 | 5070 | 5080 | 5060 | 6490 |
| 398 | 20240111 | 124600 | 5544625240 | 5080 | 5080 | 5080 | 5070 | 726 |
| 399 | 20240111 | 124500 | 5540943660 | 5080 | 5070 | 5080 | 5070 | 1159 |
| 400 | 20240111 | 124400 | 5535067460 | 5080 | 5080 | 5080 | 5070 | 1440 |
| 401 | 20240111 | 124300 | 5527766600 | 5070 | 5070 | 5080 | 5070 | 1900 |
| 402 | 20240111 | 124200 | 5518133580 | 5080 | 5070 | 5080 | 5070 | 553 |
| 403 | 20240111 | 124100 | 5515328160 | 5080 | 5080 | 5080 | 5070 | 341 |
| 404 | 20240111 | 124000 | 5513599010 | 5070 | 5080 | 5080 | 5070 | 3286 |
| 405 | 20240111 | 123900 | 5496931590 | 5080 | 5070 | 5080 | 5070 | 587 |
| 406 | 20240111 | 123800 | 5493952520 | 5080 | 5080 | 5080 | 5070 | 804 |
| 407 | 20240111 | 123700 | 5489869220 | 5080 | 5080 | 5080 | 5080 | 143 |
| 408 | 20240111 | 123600 | 5489142780 | 5070 | 5080 | 5080 | 5070 | 408 |
| 409 | 20240111 | 123500 | 5487070750 | 5080 | 5080 | 5080 | 5070 | 528 |
| 410 | 20240111 | 123400 | 5484388740 | 5080 | 5080 | 5080 | 5080 | 86 |
| 411 | 20240111 | 123300 | 5483951860 | 5080 | 5080 | 5080 | 5080 | 15 |
| 412 | 20240111 | 123200 | 5483875660 | 5080 | 5070 | 5080 | 5070 | 1381 |
| 413 | 20240111 | 123100 | 5476873880 | 5070 | 5060 | 5070 | 5060 | 2834 |
| 414 | 20240111 | 123000 | 5462507950 | 5070 | 5070 | 5070 | 5070 | 30 |
| 415 | 20240111 | 122900 | 5462355850 | 5080 | 5070 | 5080 | 5070 | 4238 |
| 416 | 20240111 | 122800 | 5440869180 | 5080 | 5080 | 5080 | 5070 | 29 |
| 417 | 20240111 | 122700 | 5440722090 | 5080 | 5080 | 5080 | 5080 | 203 |
| 418 | 20240111 | 122600 | 5439690850 | 5080 | 5080 | 5080 | 5080 | 102 |
| 419 | 20240111 | 122500 | 5439172690 | 5080 | 5070 | 5080 | 5070 | 3626 |
| 420 | 20240111 | 122400 | 5420783850 | 5080 | 5070 | 5080 | 5070 | 2968 |
| 421 | 20240111 | 122300 | 5405736070 | 5070 | 5060 | 5070 | 5060 | 254 |
| 422 | 20240111 | 122200 | 5404450800 | 5070 | 5070 | 5070 | 5070 | 64 |
| 423 | 20240111 | 122100 | 5404126320 | 5070 | 5070 | 5070 | 5060 | 953 |
| 424 | 20240111 | 122000 | 5399303980 | 5060 | 5070 | 5070 | 5060 | 901 |
| 425 | 20240111 | 121900 | 5394739560 | 5070 | 5070 | 5070 | 5060 | 753 |
| 426 | 20240111 | 121800 | 5390922850 | 5070 | 5060 | 5070 | 5060 | 169 |
| 427 | 20240111 | 121700 | 5390066590 | 5070 | 5060 | 5070 | 5060 | 2336 |
| 428 | 20240111 | 121600 | 5378245300 | 5070 | 5070 | 5070 | 5070 | 424 |
| 429 | 20240111 | 121500 | 5376095620 | 5070 | 5060 | 5070 | 5060 | 322 |
| 430 | 20240111 | 121400 | 5374465270 | 5060 | 5070 | 5070 | 5060 | 450 |
| 431 | 20240111 | 121300 | 5372187770 | 5070 | 5060 | 5070 | 5060 | 881 |
| 432 | 20240111 | 121200 | 5367729880 | 5070 | 5070 | 5070 | 5070 | 18 |
| 433 | 20240111 | 121100 | 5367638620 | 5070 | 5060 | 5070 | 5060 | 1338 |
| 434 | 20240111 | 121000 | 5360860440 | 5070 | 5070 | 5070 | 5070 | 3001 |
| 435 | 20240111 | 120900 | 5345645370 | 5070 | 5070 | 5070 | 5060 | 2854 |
| 436 | 20240111 | 120800 | 5331186110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 437 | 20240111 | 120700 | 5331186110 | 5070 | 5070 | 5070 | 5070 | 251 |
| 438 | 20240111 | 120600 | 5329913540 | 5070 | 5070 | 5070 | 5070 | 2067 |
| 439 | 20240111 | 120500 | 5319433850 | 5070 | 5070 | 5070 | 5060 | 715 |
| 440 | 20240111 | 120400 | 5315813800 | 5060 | 5070 | 5070 | 5060 | 3507 |
| 441 | 20240111 | 120300 | 5298038230 | 5060 | 5060 | 5070 | 5060 | 1211 |
| 442 | 20240111 | 120200 | 5291910380 | 5070 | 5060 | 5070 | 5060 | 1179 |
| 443 | 20240111 | 120100 | 5285944620 | 5070 | 5070 | 5070 | 5060 | 1843 |
| 444 | 20240111 | 120000 | 5276619010 | 5060 | 5070 | 5070 | 5060 | 201 |
| 445 | 20240111 | 115900 | 5275601940 | 5060 | 5070 | 5070 | 5060 | 121 |
| 446 | 20240111 | 115800 | 5274989660 | 5070 | 5070 | 5070 | 5060 | 27 |
| 447 | 20240111 | 115700 | 5274853000 | 5070 | 5070 | 5070 | 5060 | 235 |
| 448 | 20240111 | 115600 | 5273662560 | 5070 | 5070 | 5070 | 5060 | 2295 |
| 449 | 20240111 | 115500 | 5262037210 | 5070 | 5070 | 5070 | 5070 | 137 |
| 450 | 20240111 | 115400 | 5261342620 | 5070 | 5070 | 5070 | 5060 | 74 |
| 451 | 20240111 | 115300 | 5260968140 | 5070 | 5070 | 5070 | 5060 | 328 |
| 452 | 20240111 | 115200 | 5259307480 | 5070 | 5070 | 5070 | 5060 | 1155 |
| 453 | 20240111 | 115100 | 5253452480 | 5070 | 5070 | 5070 | 5060 | 31 |
| 454 | 20240111 | 115000 | 5253295490 | 5070 | 5070 | 5070 | 5050 | 1440 |
| 455 | 20240111 | 114900 | 5246022750 | 5070 | 5060 | 5070 | 5050 | 4795 |
| 456 | 20240111 | 114800 | 5221797770 | 5060 | 5060 | 5060 | 5050 | 3512 |
| 457 | 20240111 | 114700 | 5204060310 | 5060 | 5060 | 5060 | 5050 | 3378 |
| 458 | 20240111 | 114600 | 5186996580 | 5060 | 5070 | 5070 | 5050 | 5820 |
| 459 | 20240111 | 114500 | 5157548270 | 5070 | 5070 | 5070 | 5060 | 1800 |
| 460 | 20240111 | 114400 | 5148433340 | 5070 | 5070 | 5070 | 5060 | 173 |
| 461 | 20240111 | 114300 | 5147556960 | 5070 | 5070 | 5070 | 5070 | 113 |
| 462 | 20240111 | 114200 | 5146984050 | 5070 | 5060 | 5070 | 5060 | 1350 |
| 463 | 20240111 | 114100 | 5140148890 | 5070 | 5060 | 5070 | 5060 | 113 |
| 464 | 20240111 | 114000 | 5139577030 | 5070 | 5070 | 5070 | 5060 | 3176 |
| 465 | 20240111 | 113900 | 5123506040 | 5070 | 5070 | 5080 | 5060 | 2547 |
| 466 | 20240111 | 113800 | 5110592770 | 5080 | 5070 | 5080 | 5070 | 2830 |
| 467 | 20240111 | 113700 | 5096244650 | 5080 | 5070 | 5080 | 5050 | 15830 |
| 468 | 20240111 | 113600 | 5016167570 | 5080 | 5070 | 5080 | 5070 | 1029 |
| 469 | 20240111 | 113500 | 5010950510 | 5070 | 5060 | 5070 | 5060 | 985 |
| 470 | 20240111 | 113400 | 5005964570 | 5070 | 5070 | 5070 | 5070 | 107 |
| 471 | 20240111 | 113300 | 5005422080 | 5080 | 5070 | 5080 | 5070 | 750 |
| 472 | 20240111 | 113200 | 5001612660 | 5080 | 5080 | 5080 | 5060 | 1773 |
| 473 | 20240111 | 113100 | 4992632800 | 5080 | 5070 | 5080 | 5070 | 119 |
| 474 | 20240111 | 113000 | 4992029450 | 5080 | 5070 | 5080 | 5060 | 1185 |
| 475 | 20240111 | 112900 | 4986027480 | 5070 | 5070 | 5080 | 5060 | 1516 |
| 476 | 20240111 | 112800 | 4978337150 | 5080 | 5070 | 5080 | 5070 | 147 |
| 477 | 20240111 | 112700 | 4977591650 | 5070 | 5060 | 5070 | 5060 | 556 |
| 478 | 20240111 | 112600 | 4974773730 | 5070 | 5070 | 5070 | 5060 | 1007 |
| 479 | 20240111 | 112500 | 4969669240 | 5070 | 5070 | 5070 | 5060 | 604 |
| 480 | 20240111 | 112400 | 4966612860 | 5060 | 5070 | 5080 | 5060 | 1046 |
| 481 | 20240111 | 112300 | 4961313350 | 5080 | 5080 | 5080 | 5060 | 3026 |
| 482 | 20240111 | 112200 | 4945990330 | 5090 | 5080 | 5090 | 5080 | 147 |
| 483 | 20240111 | 112100 | 4945243560 | 5090 | 5080 | 5090 | 5070 | 1825 |
| 484 | 20240111 | 112000 | 4935986750 | 5080 | 5090 | 5090 | 5070 | 148 |
| 485 | 20240111 | 111900 | 4935235700 | 5080 | 5080 | 5080 | 5080 | 1057 |
| 486 | 20240111 | 111800 | 4929866140 | 5080 | 5070 | 5090 | 5070 | 196 |
| 487 | 20240111 | 111700 | 4928872060 | 5090 | 5090 | 5090 | 5070 | 3423 |
| 488 | 20240111 | 111600 | 4911454890 | 5090 | 5080 | 5090 | 5070 | 2089 |
| 489 | 20240111 | 111500 | 4900855510 | 5090 | 5090 | 5090 | 5080 | 1449 |
| 490 | 20240111 | 111400 | 4893493920 | 5090 | 5080 | 5090 | 5080 | 4006 |
| 491 | 20240111 | 111300 | 4873142800 | 5080 | 5080 | 5080 | 5080 | 45 |
| 492 | 20240111 | 111200 | 4872914200 | 5080 | 5080 | 5080 | 5080 | 128 |
| 493 | 20240111 | 111100 | 4872263960 | 5080 | 5080 | 5080 | 5060 | 3603 |
| 494 | 20240111 | 111000 | 4853981710 | 5080 | 5080 | 5080 | 5070 | 399 |
| 495 | 20240111 | 110900 | 4851957600 | 5080 | 5080 | 5080 | 5070 | 235 |
| 496 | 20240111 | 110800 | 4850764770 | 5080 | 5070 | 5080 | 5070 | 1209 |
| 497 | 20240111 | 110700 | 4844635130 | 5070 | 5060 | 5070 | 5060 | 491 |
| 498 | 20240111 | 110600 | 4842149390 | 5070 | 5060 | 5070 | 5060 | 416 |
| 499 | 20240111 | 110500 | 4840042370 | 5070 | 5060 | 5070 | 5060 | 1907 |
| 500 | 20240111 | 110400 | 4830391670 | 5070 | 5060 | 5070 | 5060 | 924 |
| 501 | 20240111 | 110300 | 4825714620 | 5070 | 5070 | 5070 | 5060 | 884 |
| 502 | 20240111 | 110200 | 4821240970 | 5070 | 5070 | 5070 | 5060 | 540 |
| 503 | 20240111 | 110100 | 4818503670 | 5070 | 5070 | 5070 | 5060 | 1683 |
| 504 | 20240111 | 110000 | 4809986350 | 5070 | 5060 | 5070 | 5050 | 2349 |
| 505 | 20240111 | 105900 | 4798100490 | 5060 | 5060 | 5070 | 5060 | 16095 |
| 506 | 20240111 | 105800 | 4716654400 | 5070 | 5070 | 5080 | 5060 | 3502 |
| 507 | 20240111 | 105700 | 4698902050 | 5080 | 5080 | 5080 | 5070 | 2392 |
| 508 | 20240111 | 105600 | 4686772800 | 5070 | 5080 | 5080 | 5070 | 1975 |
| 509 | 20240111 | 105500 | 4676757980 | 5080 | 5080 | 5080 | 5070 | 2585 |
| 510 | 20240111 | 105400 | 4663651780 | 5080 | 5080 | 5080 | 5070 | 852 |
| 511 | 20240111 | 105300 | 4659331840 | 5080 | 5070 | 5080 | 5070 | 1249 |
| 512 | 20240111 | 105200 | 4652998070 | 5080 | 5070 | 5080 | 5070 | 1325 |
| 513 | 20240111 | 105100 | 4646280150 | 5090 | 5080 | 5090 | 5080 | 1768 |
| 514 | 20240111 | 105000 | 4637298700 | 5090 | 5080 | 5090 | 5080 | 1172 |
| 515 | 20240111 | 104900 | 4631342910 | 5090 | 5090 | 5090 | 5080 | 1367 |
| 516 | 20240111 | 104800 | 4624395100 | 5090 | 5080 | 5090 | 5080 | 418 |
| 517 | 20240111 | 104700 | 4622270620 | 5090 | 5080 | 5090 | 5070 | 664 |
| 518 | 20240111 | 104600 | 4618898870 | 5090 | 5080 | 5090 | 5070 | 1224 |
| 519 | 20240111 | 104500 | 4612691730 | 5090 | 5080 | 5090 | 5080 | 5473 |
| 520 | 20240111 | 104400 | 4584887820 | 5090 | 5080 | 5090 | 5080 | 1162 |
| 521 | 20240111 | 104300 | 4578984810 | 5090 | 5090 | 5090 | 5080 | 826 |
| 522 | 20240111 | 104200 | 4574786630 | 5090 | 5090 | 5090 | 5080 | 2192 |
| 523 | 20240111 | 104100 | 4563649750 | 5090 | 5090 | 5090 | 5090 | 63 |
| 524 | 20240111 | 104000 | 4563329080 | 5090 | 5080 | 5090 | 5080 | 842 |
| 525 | 20240111 | 103900 | 4559045650 | 5090 | 5080 | 5090 | 5080 | 154 |
| 526 | 20240111 | 103800 | 4558263290 | 5090 | 5090 | 5090 | 5080 | 363 |
| 527 | 20240111 | 103700 | 4556419030 | 5090 | 5090 | 5090 | 5080 | 1881 |
| 528 | 20240111 | 103600 | 4546861260 | 5080 | 5100 | 5100 | 5080 | 4839 |
| 529 | 20240111 | 103500 | 4522230620 | 5100 | 5100 | 5100 | 5090 | 538 |
| 530 | 20240111 | 103400 | 4519488900 | 5100 | 5090 | 5100 | 5090 | 746 |
| 531 | 20240111 | 103300 | 4515690520 | 5090 | 5090 | 5100 | 5090 | 919 |
| 532 | 20240111 | 103200 | 4511010180 | 5100 | 5090 | 5100 | 5090 | 1969 |
| 533 | 20240111 | 103100 | 4500987960 | 5090 | 5090 | 5090 | 5070 | 3771 |
| 534 | 20240111 | 103000 | 4481831840 | 5090 | 5090 | 5100 | 5080 | 3635 |
| 535 | 20240111 | 102900 | 4463336310 | 5100 | 5090 | 5100 | 5080 | 5197 |
| 536 | 20240111 | 102800 | 4436904820 | 5100 | 5090 | 5100 | 5090 | 2887 |
| 537 | 20240111 | 102700 | 4422204910 | 5100 | 5110 | 5110 | 5090 | 262 |
| 538 | 20240111 | 102600 | 4420870660 | 5100 | 5110 | 5110 | 5100 | 7043 |
| 539 | 20240111 | 102500 | 4384951220 | 5110 | 5110 | 5110 | 5100 | 1228 |
| 540 | 20240111 | 102400 | 4378686350 | 5110 | 5110 | 5110 | 5100 | 1285 |
| 541 | 20240111 | 102300 | 4372131460 | 5110 | 5110 | 5120 | 5100 | 3528 |
| 542 | 20240111 | 102200 | 4354087540 | 5120 | 5120 | 5120 | 5100 | 873 |
| 543 | 20240111 | 102100 | 4349624650 | 5120 | 5100 | 5120 | 5100 | 4638 |
| 544 | 20240111 | 102000 | 4325930440 | 5110 | 5110 | 5110 | 5090 | 4114 |
| 545 | 20240111 | 101900 | 4304938570 | 5100 | 5100 | 5110 | 5100 | 906 |
| 546 | 20240111 | 101800 | 4300316740 | 5110 | 5100 | 5110 | 5100 | 1061 |
| 547 | 20240111 | 101700 | 4294903380 | 5120 | 5100 | 5120 | 5100 | 12589 |
| 548 | 20240111 | 101600 | 4230689370 | 5100 | 5100 | 5100 | 5090 | 1708 |
| 549 | 20240111 | 101500 | 4221993080 | 5100 | 5100 | 5100 | 5090 | 374 |
| 550 | 20240111 | 101400 | 4220089310 | 5100 | 5090 | 5100 | 5090 | 1397 |
| 551 | 20240111 | 101300 | 4212965110 | 5100 | 5090 | 5100 | 5090 | 262 |
| 552 | 20240111 | 101200 | 4211630330 | 5100 | 5090 | 5100 | 5090 | 1227 |
| 553 | 20240111 | 101100 | 4205383760 | 5100 | 5080 | 5100 | 5080 | 3425 |
| 554 | 20240111 | 101000 | 4187955160 | 5090 | 5080 | 5090 | 5080 | 1015 |
| 555 | 20240111 | 100900 | 4182798400 | 5090 | 5090 | 5090 | 5080 | 1724 |
| 556 | 20240111 | 100800 | 4174033740 | 5090 | 5090 | 5090 | 5080 | 355 |
| 557 | 20240111 | 100700 | 4172228790 | 5090 | 5090 | 5100 | 5080 | 2542 |
| 558 | 20240111 | 100600 | 4159289860 | 5100 | 5100 | 5100 | 5090 | 1518 |
| 559 | 20240111 | 100500 | 4151554400 | 5100 | 5090 | 5100 | 5080 | 1264 |
| 560 | 20240111 | 100400 | 4145119920 | 5090 | 5080 | 5090 | 5070 | 3281 |
| 561 | 20240111 | 100300 | 4128459310 | 5080 | 5080 | 5080 | 5060 | 5973 |
| 562 | 20240111 | 100200 | 4098194500 | 5080 | 5080 | 5080 | 5070 | 3006 |
| 563 | 20240111 | 100100 | 4082951500 | 5070 | 5080 | 5080 | 5060 | 6988 |
| 564 | 20240111 | 100000 | 4047516130 | 5080 | 5060 | 5080 | 5060 | 2568 |
| 565 | 20240111 | 095900 | 4034499720 | 5070 | 5070 | 5070 | 5060 | 1325 |
| 566 | 20240111 | 095800 | 4027794460 | 5070 | 5060 | 5070 | 5050 | 2587 |
| 567 | 20240111 | 095700 | 4014714470 | 5070 | 5070 | 5070 | 5060 | 8126 |
| 568 | 20240111 | 095600 | 3973565830 | 5060 | 5080 | 5080 | 5060 | 25521 |
| 569 | 20240111 | 095500 | 3844299200 | 5080 | 5080 | 5080 | 5070 | 2971 |
| 570 | 20240111 | 095400 | 3829227700 | 5080 | 5090 | 5090 | 5070 | 2424 |
| 571 | 20240111 | 095300 | 3816915070 | 5080 | 5080 | 5090 | 5080 | 2741 |
| 572 | 20240111 | 095200 | 3802989620 | 5090 | 5100 | 5100 | 5080 | 2209 |
| 573 | 20240111 | 095100 | 3791756330 | 5100 | 5090 | 5100 | 5080 | 5615 |
| 574 | 20240111 | 095000 | 3763176030 | 5090 | 5090 | 5090 | 5080 | 6688 |
| 575 | 20240111 | 094900 | 3729190560 | 5100 | 5100 | 5100 | 5080 | 8770 |
| 576 | 20240111 | 094800 | 3684562170 | 5100 | 5100 | 5100 | 5090 | 393 |
| 577 | 20240111 | 094700 | 3682561030 | 5100 | 5100 | 5120 | 5090 | 6083 |
| 578 | 20240111 | 094600 | 3651506990 | 5110 | 5130 | 5130 | 5100 | 4948 |
| 579 | 20240111 | 094500 | 3626187320 | 5130 | 5140 | 5140 | 5120 | 1728 |
| 580 | 20240111 | 094400 | 3617326480 | 5120 | 5140 | 5140 | 5120 | 6045 |
| 581 | 20240111 | 094300 | 3586295080 | 5140 | 5160 | 5160 | 5130 | 3239 |
| 582 | 20240111 | 094200 | 3569648970 | 5160 | 5160 | 5160 | 5150 | 4101 |
| 583 | 20240111 | 094100 | 3548526810 | 5160 | 5160 | 5160 | 5130 | 15807 |
| 584 | 20240111 | 094000 | 3467007690 | 5160 | 5130 | 5160 | 5130 | 20245 |
| 585 | 20240111 | 093900 | 3362858970 | 5130 | 5130 | 5140 | 5120 | 5738 |
| 586 | 20240111 | 093800 | 3333443680 | 5130 | 5120 | 5130 | 5120 | 3069 |
| 587 | 20240111 | 093700 | 3317714690 | 5120 | 5110 | 5130 | 5090 | 6951 |
| 588 | 20240111 | 093600 | 3282111090 | 5120 | 5100 | 5130 | 5100 | 3189 |
| 589 | 20240111 | 093500 | 3265802860 | 5130 | 5130 | 5130 | 5100 | 2214 |
| 590 | 20240111 | 093400 | 3254460110 | 5130 | 5120 | 5130 | 5100 | 8465 |
| 591 | 20240111 | 093300 | 3211088860 | 5120 | 5120 | 5120 | 5110 | 7795 |
| 592 | 20240111 | 093200 | 3171182530 | 5120 | 5090 | 5120 | 5090 | 4330 |
| 593 | 20240111 | 093100 | 3149064330 | 5110 | 5090 | 5110 | 5090 | 9432 |
| 594 | 20240111 | 093000 | 3100932190 | 5100 | 5100 | 5120 | 5090 | 4325 |
| 595 | 20240111 | 092900 | 3078858220 | 5120 | 5140 | 5140 | 5110 | 3816 |
| 596 | 20240111 | 092800 | 3059327440 | 5140 | 5120 | 5140 | 5120 | 2971 |
| 597 | 20240111 | 092700 | 3044094850 | 5130 | 5100 | 5130 | 5100 | 15514 |
| 598 | 20240111 | 092600 | 2964812190 | 5110 | 5110 | 5120 | 5100 | 2163 |
| 599 | 20240111 | 092500 | 2953776820 | 5110 | 5130 | 5130 | 5110 | 7729 |
| 600 | 20240111 | 092400 | 2914253820 | 5130 | 5120 | 5140 | 5120 | 6365 |
| 601 | 20240111 | 092300 | 2881627980 | 5120 | 5120 | 5120 | 5110 | 3020 |
| 602 | 20240111 | 092200 | 2866172900 | 5120 | 5110 | 5120 | 5110 | 6255 |
| 603 | 20240111 | 092100 | 2834185390 | 5110 | 5100 | 5110 | 5090 | 6308 |
| 604 | 20240111 | 092000 | 2802018490 | 5090 | 5090 | 5100 | 5090 | 11031 |
| 605 | 20240111 | 091900 | 2745854060 | 5090 | 5090 | 5100 | 5090 | 4687 |
| 606 | 20240111 | 091800 | 2721995920 | 5100 | 5080 | 5100 | 5070 | 10884 |
| 607 | 20240111 | 091700 | 2666673760 | 5080 | 5080 | 5080 | 5070 | 4630 |
| 608 | 20240111 | 091600 | 2643183250 | 5080 | 5080 | 5080 | 5070 | 8487 |
| 609 | 20240111 | 091500 | 2600128740 | 5070 | 5090 | 5090 | 5050 | 31842 |
| 610 | 20240111 | 091400 | 2438825190 | 5100 | 5080 | 5110 | 5070 | 32945 |
| 611 | 20240111 | 091300 | 2271347170 | 5080 | 5100 | 5110 | 5080 | 17269 |
| 612 | 20240111 | 091200 | 2183420310 | 5090 | 5120 | 5120 | 5070 | 38491 |
| 613 | 20240111 | 091100 | 1987428070 | 5110 | 5140 | 5140 | 5110 | 60649 |
| 614 | 20240111 | 091000 | 1676582970 | 5160 | 5160 | 5170 | 5150 | 13901 |
| 615 | 20240111 | 090900 | 1604921520 | 5170 | 5170 | 5180 | 5150 | 6494 |
| 616 | 20240111 | 090800 | 1571405320 | 5180 | 5160 | 5180 | 5150 | 21717 |
| 617 | 20240111 | 090700 | 1459337080 | 5150 | 5150 | 5160 | 5140 | 16293 |
| 618 | 20240111 | 090600 | 1375436800 | 5160 | 5150 | 5160 | 5150 | 8162 |
| 619 | 20240111 | 090500 | 1333399590 | 5150 | 5160 | 5180 | 5150 | 14125 |
| 620 | 20240111 | 090400 | 1260519110 | 5170 | 5180 | 5190 | 5150 | 39706 |
| 621 | 20240111 | 090300 | 1055276540 | 5180 | 5180 | 5180 | 5160 | 15941 |
| 622 | 20240111 | 090200 | 972791710 | 5160 | 5150 | 5170 | 5140 | 18376 |
| 623 | 20240111 | 090100 | 878004460 | 5140 | 5140 | 5160 | 5130 | 42020 |
| 624 | 20240111 | 090000 | 661838560 | 5150 | 5180 | 5190 | 5130 | 127544 |