30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 190500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 105697 |
| 3 | 20250424 | 190400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20250424 | 190300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20250424 | 190200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20250424 | 190100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20250424 | 190000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20250424 | 185900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20250424 | 185800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20250424 | 185700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20250424 | 185600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20250424 | 185500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20250424 | 185400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20250424 | 185300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20250424 | 185200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20250424 | 185100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20250424 | 185000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20250424 | 184900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20250424 | 184800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20250424 | 184700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20250424 | 184600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20250424 | 184500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20250424 | 184400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20250424 | 184300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20250424 | 184200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20250424 | 184100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20250424 | 184000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20250424 | 183900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20250424 | 183800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20250424 | 183700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20250424 | 183600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20250424 | 183500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 105697 |
| 33 | 20250424 | 183400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20250424 | 183300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20250424 | 183200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20250424 | 183100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20250424 | 183000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20250424 | 182900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20250424 | 182800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20250424 | 182700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20250424 | 182600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20250424 | 182500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20250424 | 182400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20250424 | 182300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20250424 | 182200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20250424 | 182100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20250424 | 182000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20250424 | 181900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20250424 | 181800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20250424 | 181700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20250424 | 181600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20250424 | 181500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20250424 | 181400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20250424 | 181300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20250424 | 181200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20250424 | 181100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20250424 | 181000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20250424 | 180900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20250424 | 180800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20250424 | 180700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20250424 | 180600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20250424 | 180500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 105697 |
| 63 | 20250424 | 180400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20250424 | 180300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20250424 | 180200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20250424 | 180100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20250424 | 180000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20250424 | 175900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20250424 | 175800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20250424 | 175700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20250424 | 175600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20250424 | 175500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20250424 | 175400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20250424 | 175300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20250424 | 175200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20250424 | 175100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20250424 | 175000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20250424 | 174900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20250424 | 174800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20250424 | 174700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20250424 | 174600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20250424 | 174500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20250424 | 174400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20250424 | 174300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20250424 | 174200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20250424 | 174100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20250424 | 174000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20250424 | 173900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20250424 | 173800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20250424 | 173700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20250424 | 173600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20250424 | 173500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 105697 |
| 93 | 20250424 | 173400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20250424 | 173300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20250424 | 173200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20250424 | 173100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20250424 | 173000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20250424 | 172900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20250424 | 172800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20250424 | 172700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20250424 | 172600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20250424 | 172500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20250424 | 172400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20250424 | 172300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20250424 | 172200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20250424 | 172100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20250424 | 172000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20250424 | 171900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20250424 | 171800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20250424 | 171700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20250424 | 171600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20250424 | 171500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20250424 | 171400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20250424 | 171300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20250424 | 171200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20250424 | 171100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20250424 | 171000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20250424 | 170900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20250424 | 170800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20250424 | 170700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20250424 | 170600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20250424 | 170500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 105697 |
| 123 | 20250424 | 170400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20250424 | 170300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20250424 | 170200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20250424 | 170100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20250424 | 170000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20250424 | 165900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20250424 | 165800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20250424 | 165700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20250424 | 165600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20250424 | 165500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20250424 | 165400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20250424 | 165300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20250424 | 165200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20250424 | 165100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20250424 | 165000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20250424 | 164900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20250424 | 164800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20250424 | 164700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20250424 | 164600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20250424 | 164500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20250424 | 164400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20250424 | 164300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20250424 | 164200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20250424 | 164100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20250424 | 164000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20250424 | 163900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20250424 | 163800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20250424 | 163700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20250424 | 163600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20250424 | 163500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 105697 |
| 153 | 20250424 | 163400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20250424 | 163300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20250424 | 163200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20250424 | 163100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20250424 | 163000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20250424 | 162900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20250424 | 162800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20250424 | 162700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20250424 | 162600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20250424 | 162500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20250424 | 162400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20250424 | 162300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20250424 | 162200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20250424 | 162100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20250424 | 162000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20250424 | 161900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20250424 | 161800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20250424 | 161700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20250424 | 161600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20250424 | 161500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20250424 | 161400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20250424 | 161300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20250424 | 161200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20250424 | 161100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20250424 | 161000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20250424 | 160900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20250424 | 160800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20250424 | 160700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20250424 | 160600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20250424 | 160500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 105697 |
| 183 | 20250424 | 160400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20250424 | 160300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20250424 | 160200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20250424 | 160100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20250424 | 160000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20250424 | 155900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20250424 | 155800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20250424 | 155700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20250424 | 155600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20250424 | 155500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20250424 | 155400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20250424 | 155300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20250424 | 155200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20250424 | 155100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20250424 | 155000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20250424 | 154900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20250424 | 154800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20250424 | 154700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20250424 | 154600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20250424 | 154500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20250424 | 154400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20250424 | 154300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20250424 | 154200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20250424 | 154100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20250424 | 154000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20250424 | 153900 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20250424 | 153800 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20250424 | 153700 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20250424 | 153600 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20250424 | 153500 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 105697 |
| 213 | 20250424 | 153400 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20250424 | 153300 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20250424 | 153200 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20250424 | 153100 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20250424 | 153000 | 5206378874 | 2980 | 2980 | 2980 | 2980 | 105697 |
| 218 | 20250424 | 152900 | 4891401814 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20250424 | 152800 | 4891401814 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20250424 | 152700 | 4891401814 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20250424 | 152600 | 4891401814 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20250424 | 152500 | 4891401814 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20250424 | 152400 | 4891401814 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20250424 | 152300 | 4891401814 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20250424 | 152200 | 4891401814 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20250424 | 152100 | 4891401814 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20250424 | 152000 | 4891401814 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20250424 | 151900 | 4891401814 | 2980 | 2980 | 2980 | 2970 | 21698 |
| 229 | 20250424 | 151800 | 4826837859 | 2975 | 2980 | 2985 | 2975 | 21940 |
| 230 | 20250424 | 151700 | 4761475634 | 2975 | 2970 | 2975 | 2970 | 26382 |
| 231 | 20250424 | 151600 | 4683044784 | 2970 | 2960 | 2970 | 2960 | 13219 |
| 232 | 20250424 | 151500 | 4643804284 | 2965 | 2970 | 2970 | 2955 | 24555 |
| 233 | 20250424 | 151400 | 4570966134 | 2970 | 2955 | 2970 | 2950 | 32559 |
| 234 | 20250424 | 151300 | 4474490709 | 2960 | 2960 | 2965 | 2955 | 14525 |
| 235 | 20250424 | 151200 | 4431495944 | 2960 | 2950 | 2965 | 2950 | 22205 |
| 236 | 20250424 | 151100 | 4365766664 | 2955 | 2945 | 2965 | 2945 | 35872 |
| 237 | 20250424 | 151000 | 4259769054 | 2950 | 2937 | 2955 | 2937 | 22843 |
| 238 | 20250424 | 150900 | 4192389823 | 2940 | 2940 | 2940 | 2935 | 9312 |
| 239 | 20250424 | 150800 | 4165039770 | 2940 | 2937 | 2940 | 2935 | 912 |
| 240 | 20250424 | 150700 | 4162360520 | 2940 | 2945 | 2945 | 2935 | 7808 |
| 241 | 20250424 | 150600 | 4139422140 | 2945 | 2950 | 2950 | 2940 | 10051 |
| 242 | 20250424 | 150500 | 4109831810 | 2945 | 2930 | 2945 | 2930 | 15863 |
| 243 | 20250424 | 150400 | 4063220675 | 2940 | 2930 | 2940 | 2930 | 3536 |
| 244 | 20250424 | 150300 | 4052851425 | 2930 | 2930 | 2932 | 2930 | 3812 |
| 245 | 20250424 | 150200 | 4041682145 | 2930 | 2930 | 2935 | 2925 | 3977 |
| 246 | 20250424 | 150100 | 4030029190 | 2930 | 2940 | 2945 | 2930 | 8638 |
| 247 | 20250424 | 150000 | 4004655645 | 2940 | 2935 | 2950 | 2930 | 14662 |
| 248 | 20250424 | 145900 | 3961544885 | 2935 | 2920 | 2940 | 2915 | 19343 |
| 249 | 20250424 | 145800 | 3904964530 | 2915 | 2915 | 2915 | 2910 | 5759 |
| 250 | 20250424 | 145700 | 3888193950 | 2915 | 2915 | 2915 | 2915 | 506 |
| 251 | 20250424 | 145600 | 3886718960 | 2915 | 2920 | 2920 | 2915 | 3959 |
| 252 | 20250424 | 145500 | 3875177000 | 2920 | 2915 | 2920 | 2912 | 7817 |
| 253 | 20250424 | 145400 | 3852360945 | 2910 | 2910 | 2915 | 2910 | 3108 |
| 254 | 20250424 | 145300 | 3843302780 | 2910 | 2910 | 2920 | 2910 | 3530 |
| 255 | 20250424 | 145200 | 3833020480 | 2915 | 2910 | 2920 | 2905 | 4392 |
| 256 | 20250424 | 145100 | 3820234215 | 2910 | 2910 | 2910 | 2905 | 1738 |
| 257 | 20250424 | 145000 | 3815177160 | 2910 | 2900 | 2910 | 2900 | 400 |
| 258 | 20250424 | 144900 | 3814014160 | 2900 | 2900 | 2905 | 2900 | 1917 |
| 259 | 20250424 | 144800 | 3808449275 | 2900 | 2900 | 2900 | 2895 | 2519 |
| 260 | 20250424 | 144700 | 3801146290 | 2900 | 2900 | 2900 | 2900 | 51 |
| 261 | 20250424 | 144600 | 3800998390 | 2895 | 2900 | 2900 | 2895 | 2058 |
| 262 | 20250424 | 144500 | 3795037190 | 2900 | 2900 | 2900 | 2900 | 13 |
| 263 | 20250424 | 144400 | 3794999490 | 2895 | 2900 | 2900 | 2895 | 4408 |
| 264 | 20250424 | 144300 | 3782233320 | 2900 | 2905 | 2905 | 2900 | 3953 |
| 265 | 20250424 | 144200 | 3770766170 | 2905 | 2900 | 2905 | 2900 | 1532 |
| 266 | 20250424 | 144100 | 3766323350 | 2900 | 2910 | 2910 | 2900 | 2790 |
| 267 | 20250424 | 144000 | 3758223050 | 2905 | 2905 | 2905 | 2905 | 2048 |
| 268 | 20250424 | 143900 | 3752273610 | 2910 | 2905 | 2910 | 2905 | 1521 |
| 269 | 20250424 | 143800 | 3747853935 | 2905 | 2905 | 2905 | 2905 | 1046 |
| 270 | 20250424 | 143700 | 3744815305 | 2905 | 2905 | 2910 | 2905 | 369 |
| 271 | 20250424 | 143600 | 3743742845 | 2905 | 2905 | 2910 | 2905 | 201 |
| 272 | 20250424 | 143500 | 3743158935 | 2900 | 2900 | 2900 | 2900 | 4222 |
| 273 | 20250424 | 143400 | 3730915135 | 2900 | 2900 | 2900 | 2900 | 658 |
| 274 | 20250424 | 143300 | 3729006935 | 2905 | 2905 | 2905 | 2905 | 90 |
| 275 | 20250424 | 143200 | 3728745485 | 2905 | 2905 | 2905 | 2902 | 782 |
| 276 | 20250424 | 143100 | 3726474075 | 2905 | 2905 | 2905 | 2905 | 328 |
| 277 | 20250424 | 143000 | 3725521235 | 2905 | 2905 | 2905 | 2900 | 781 |
| 278 | 20250424 | 142900 | 3723254430 | 2905 | 2910 | 2910 | 2900 | 6535 |
| 279 | 20250424 | 142800 | 3704283790 | 2905 | 2910 | 2910 | 2905 | 2061 |
| 280 | 20250424 | 142700 | 3698287780 | 2915 | 2910 | 2915 | 2910 | 1737 |
| 281 | 20250424 | 142600 | 3693226280 | 2910 | 2900 | 2910 | 2900 | 921 |
| 282 | 20250424 | 142500 | 3690548445 | 2900 | 2900 | 2900 | 2895 | 3379 |
| 283 | 20250424 | 142400 | 3680749380 | 2900 | 2895 | 2900 | 2895 | 1135 |
| 284 | 20250424 | 142300 | 3677463378 | 2895 | 2897 | 2897 | 2895 | 102 |
| 285 | 20250424 | 142200 | 3677168034 | 2900 | 2900 | 2900 | 2900 | 2602 |
| 286 | 20250424 | 142100 | 3669622234 | 2900 | 2900 | 2900 | 2900 | 20 |
| 287 | 20250424 | 142000 | 3669564234 | 2900 | 2900 | 2910 | 2900 | 4491 |
| 288 | 20250424 | 141900 | 3656540224 | 2905 | 2905 | 2905 | 2905 | 1 |
| 289 | 20250424 | 141800 | 3656537319 | 2905 | 2905 | 2905 | 2905 | 815 |
| 290 | 20250424 | 141700 | 3654169744 | 2905 | 2902 | 2905 | 2902 | 333 |
| 291 | 20250424 | 141600 | 3653202748 | 2902 | 2902 | 2902 | 2900 | 177 |
| 292 | 20250424 | 141500 | 3652689194 | 2900 | 2905 | 2905 | 2900 | 273 |
| 293 | 20250424 | 141400 | 3651897479 | 2905 | 2905 | 2905 | 2905 | 787 |
| 294 | 20250424 | 141300 | 3649611244 | 2915 | 2905 | 2915 | 2900 | 924 |
| 295 | 20250424 | 141200 | 3646927324 | 2905 | 2905 | 2905 | 2905 | 1854 |
| 296 | 20250424 | 141100 | 3641541454 | 2915 | 2910 | 2915 | 2910 | 4029 |
| 297 | 20250424 | 141000 | 3629817059 | 2915 | 2915 | 2915 | 2915 | 204 |
| 298 | 20250424 | 140900 | 3629222399 | 2915 | 2915 | 2920 | 2915 | 133 |
| 299 | 20250424 | 140800 | 3628834699 | 2915 | 2910 | 2915 | 2910 | 51 |
| 300 | 20250424 | 140700 | 3628686204 | 2910 | 2920 | 2920 | 2910 | 507 |
| 301 | 20250424 | 140600 | 3627208299 | 2915 | 2915 | 2915 | 2915 | 3470 |
| 302 | 20250424 | 140500 | 3617093249 | 2920 | 2915 | 2920 | 2915 | 227 |
| 303 | 20250424 | 140400 | 3616431514 | 2915 | 2920 | 2920 | 2915 | 127 |
| 304 | 20250424 | 140300 | 3616061279 | 2920 | 2920 | 2920 | 2920 | 6 |
| 305 | 20250424 | 140200 | 3616043759 | 2910 | 2915 | 2915 | 2910 | 2084 |
| 306 | 20250424 | 140100 | 3609977429 | 2910 | 2910 | 2910 | 2910 | 1724 |
| 307 | 20250424 | 140000 | 3604960589 | 2910 | 2915 | 2915 | 2910 | 4737 |
| 308 | 20250424 | 135900 | 3591159853 | 2915 | 2915 | 2915 | 2915 | 3356 |
| 309 | 20250424 | 135800 | 3581377113 | 2920 | 2920 | 2920 | 2915 | 2012 |
| 310 | 20250424 | 135700 | 3575503793 | 2925 | 2920 | 2925 | 2920 | 1630 |
| 311 | 20250424 | 135600 | 3570744188 | 2920 | 2920 | 2920 | 2920 | 2618 |
| 312 | 20250424 | 135500 | 3563099628 | 2920 | 2920 | 2925 | 2920 | 1454 |
| 313 | 20250424 | 135400 | 3558853938 | 2925 | 2925 | 2925 | 2925 | 4 |
| 314 | 20250424 | 135300 | 3558842238 | 2925 | 2925 | 2925 | 2920 | 127 |
| 315 | 20250424 | 135200 | 3558470768 | 2930 | 2920 | 2930 | 2920 | 3017 |
| 316 | 20250424 | 135100 | 3549648538 | 2920 | 2920 | 2925 | 2915 | 4451 |
| 317 | 20250424 | 135000 | 3536670263 | 2920 | 2920 | 2925 | 2915 | 1714 |
| 318 | 20250424 | 134900 | 3531666978 | 2920 | 2920 | 2925 | 2915 | 3306 |
| 319 | 20250424 | 134800 | 3522015948 | 2925 | 2925 | 2925 | 2925 | 674 |
| 320 | 20250424 | 134700 | 3520044498 | 2925 | 2920 | 2925 | 2920 | 2158 |
| 321 | 20250424 | 134600 | 3513737870 | 2915 | 2917 | 2917 | 2915 | 2447 |
| 322 | 20250424 | 134500 | 3506604857 | 2915 | 2915 | 2920 | 2915 | 663 |
| 323 | 20250424 | 134400 | 3504671683 | 2915 | 2915 | 2920 | 2915 | 112 |
| 324 | 20250424 | 134300 | 3504344693 | 2915 | 2920 | 2920 | 2915 | 1032 |
| 325 | 20250424 | 134200 | 3501331808 | 2920 | 2925 | 2925 | 2920 | 2084 |
| 326 | 20250424 | 134100 | 3495243423 | 2925 | 2930 | 2935 | 2915 | 4628 |
| 327 | 20250424 | 134000 | 3481710898 | 2935 | 2930 | 2935 | 2920 | 4761 |
| 328 | 20250424 | 133900 | 3467766873 | 2935 | 2915 | 2935 | 2910 | 14460 |
| 329 | 20250424 | 133800 | 3425448593 | 2915 | 2915 | 2915 | 2910 | 17 |
| 330 | 20250424 | 133700 | 3425399053 | 2905 | 2915 | 2915 | 2900 | 2198 |
| 331 | 20250424 | 133600 | 3418999258 | 2915 | 2920 | 2920 | 2910 | 608 |
| 332 | 20250424 | 133500 | 3417229903 | 2920 | 2915 | 2920 | 2915 | 2898 |
| 333 | 20250424 | 133400 | 3408772993 | 2920 | 2910 | 2920 | 2910 | 13545 |
| 334 | 20250424 | 133300 | 3369295878 | 2910 | 2910 | 2910 | 2905 | 129 |
| 335 | 20250424 | 133200 | 3368920943 | 2910 | 2905 | 2910 | 2905 | 9528 |
| 336 | 20250424 | 133100 | 3341216238 | 2907 | 2907 | 2907 | 2907 | 34 |
| 337 | 20250424 | 133000 | 3341117400 | 2910 | 2905 | 2910 | 2905 | 937 |
| 338 | 20250424 | 132900 | 3338395405 | 2910 | 2905 | 2910 | 2905 | 245 |
| 339 | 20250424 | 132800 | 3337683670 | 2905 | 2905 | 2905 | 2905 | 307 |
| 340 | 20250424 | 132700 | 3336791835 | 2905 | 2900 | 2905 | 2900 | 2777 |
| 341 | 20250424 | 132600 | 3328733335 | 2905 | 2905 | 2905 | 2905 | 2070 |
| 342 | 20250424 | 132500 | 3322719985 | 2905 | 2905 | 2905 | 2900 | 6513 |
| 343 | 20250424 | 132400 | 3303799725 | 2905 | 2905 | 2905 | 2900 | 416 |
| 344 | 20250424 | 132300 | 3302591255 | 2900 | 2905 | 2905 | 2900 | 700 |
| 345 | 20250424 | 132200 | 3300561190 | 2905 | 2900 | 2905 | 2900 | 709 |
| 346 | 20250424 | 132100 | 3298502545 | 2905 | 2900 | 2905 | 2900 | 2443 |
| 347 | 20250424 | 132000 | 3291417595 | 2895 | 2900 | 2900 | 2895 | 126 |
| 348 | 20250424 | 131900 | 3291052655 | 2895 | 2895 | 2895 | 2895 | 16 |
| 349 | 20250424 | 131800 | 3291006335 | 2895 | 2895 | 2900 | 2895 | 630 |
| 350 | 20250424 | 131700 | 3289182435 | 2900 | 2895 | 2900 | 2895 | 179 |
| 351 | 20250424 | 131600 | 3288664180 | 2900 | 2900 | 2900 | 2900 | 100 |
| 352 | 20250424 | 131500 | 3288374180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 353 | 20250424 | 131400 | 3288374180 | 2900 | 2890 | 2900 | 2890 | 1130 |
| 354 | 20250424 | 131300 | 3285107180 | 2890 | 2890 | 2895 | 2890 | 1752 |
| 355 | 20250424 | 131200 | 3280043850 | 2885 | 2890 | 2890 | 2885 | 3323 |
| 356 | 20250424 | 131100 | 3270440705 | 2890 | 2890 | 2890 | 2885 | 675 |
| 357 | 20250424 | 131000 | 3268492110 | 2890 | 2890 | 2895 | 2885 | 3339 |
| 358 | 20250424 | 130900 | 3258844611 | 2890 | 2895 | 2895 | 2890 | 369 |
| 359 | 20250424 | 130800 | 3257777501 | 2895 | 2895 | 2895 | 2895 | 32 |
| 360 | 20250424 | 130700 | 3257684861 | 2895 | 2890 | 2895 | 2890 | 88 |
| 361 | 20250424 | 130600 | 3257430361 | 2890 | 2892 | 2892 | 2890 | 5519 |
| 362 | 20250424 | 130500 | 3241480439 | 2895 | 2890 | 2895 | 2890 | 8005 |
| 363 | 20250424 | 130400 | 3218344484 | 2890 | 2905 | 2905 | 2890 | 14380 |
| 364 | 20250424 | 130300 | 3176699229 | 2905 | 2905 | 2905 | 2905 | 6150 |
| 365 | 20250424 | 130200 | 3158833479 | 2905 | 2905 | 2905 | 2905 | 365 |
| 366 | 20250424 | 130100 | 3157773154 | 2910 | 2910 | 2910 | 2910 | 1 |
| 367 | 20250424 | 130000 | 3157770244 | 2910 | 2910 | 2910 | 2910 | 250 |
| 368 | 20250424 | 125900 | 3157042744 | 2910 | 2900 | 2910 | 2900 | 1881 |
| 369 | 20250424 | 125800 | 3151575204 | 2905 | 2910 | 2910 | 2905 | 381 |
| 370 | 20250424 | 125700 | 3150466674 | 2910 | 2905 | 2910 | 2905 | 11 |
| 371 | 20250424 | 125600 | 3150434714 | 2900 | 2910 | 2910 | 2900 | 1561 |
| 372 | 20250424 | 125500 | 3145907794 | 2910 | 2910 | 2910 | 2910 | 1 |
| 373 | 20250424 | 125400 | 3145904884 | 2900 | 2900 | 2900 | 2900 | 2600 |
| 374 | 20250424 | 125300 | 3138364884 | 2900 | 2910 | 2910 | 2900 | 2239 |
| 375 | 20250424 | 125200 | 3131860449 | 2915 | 2915 | 2915 | 2910 | 87 |
| 376 | 20250424 | 125100 | 3131606849 | 2915 | 2910 | 2915 | 2910 | 3608 |
| 377 | 20250424 | 125000 | 3121104924 | 2910 | 2905 | 2910 | 2905 | 534 |
| 378 | 20250424 | 124900 | 3119552264 | 2905 | 2905 | 2905 | 2905 | 1206 |
| 379 | 20250424 | 124800 | 3116048834 | 2905 | 2905 | 2910 | 2900 | 5591 |
| 380 | 20250424 | 124700 | 3099805309 | 2905 | 2900 | 2905 | 2900 | 1430 |
| 381 | 20250424 | 124600 | 3095653309 | 2905 | 2905 | 2905 | 2905 | 785 |
| 382 | 20250424 | 124500 | 3093372884 | 2905 | 2905 | 2905 | 2905 | 9 |
| 383 | 20250424 | 124400 | 3093346739 | 2905 | 2900 | 2905 | 2900 | 443 |
| 384 | 20250424 | 124300 | 3092059844 | 2900 | 2900 | 2900 | 2900 | 1 |
| 385 | 20250424 | 124200 | 3092056944 | 2900 | 2905 | 2905 | 2900 | 1043 |
| 386 | 20250424 | 124100 | 3089031894 | 2900 | 2905 | 2905 | 2900 | 313 |
| 387 | 20250424 | 124000 | 3088124124 | 2905 | 2900 | 2905 | 2900 | 255 |
| 388 | 20250424 | 123900 | 3087384094 | 2900 | 2900 | 2900 | 2900 | 869 |
| 389 | 20250424 | 123800 | 3084863994 | 2905 | 2905 | 2905 | 2905 | 2 |
| 390 | 20250424 | 123700 | 3084858184 | 2900 | 2900 | 2900 | 2900 | 5218 |
| 391 | 20250424 | 123600 | 3069725984 | 2900 | 2900 | 2900 | 2890 | 2351 |
| 392 | 20250424 | 123500 | 3062922369 | 2895 | 2895 | 2895 | 2895 | 1005 |
| 393 | 20250424 | 123400 | 3060012894 | 2895 | 2900 | 2900 | 2895 | 1081 |
| 394 | 20250424 | 123300 | 3056881899 | 2895 | 2895 | 2895 | 2895 | 38 |
| 395 | 20250424 | 123200 | 3056771889 | 2900 | 2900 | 2900 | 2897 | 351 |
| 396 | 20250424 | 123100 | 3055753992 | 2900 | 2890 | 2900 | 2890 | 13 |
| 397 | 20250424 | 123000 | 3055716372 | 2890 | 2895 | 2895 | 2890 | 6514 |
| 398 | 20250424 | 122900 | 3036867032 | 2895 | 2890 | 2895 | 2890 | 503 |
| 399 | 20250424 | 122800 | 3035413332 | 2895 | 2895 | 2900 | 2895 | 3494 |
| 400 | 20250424 | 122700 | 3025298172 | 2900 | 2895 | 2900 | 2895 | 2150 |
| 401 | 20250424 | 122600 | 3019073172 | 2900 | 2895 | 2900 | 2895 | 247 |
| 402 | 20250424 | 122500 | 3018358097 | 2895 | 2895 | 2895 | 2895 | 1000 |
| 403 | 20250424 | 122400 | 3015463097 | 2895 | 2895 | 2895 | 2895 | 285 |
| 404 | 20250424 | 122300 | 3014638022 | 2895 | 2895 | 2895 | 2895 | 551 |
| 405 | 20250424 | 122200 | 3013042877 | 2895 | 2900 | 2900 | 2895 | 845 |
| 406 | 20250424 | 122100 | 3010594877 | 2900 | 2900 | 2900 | 2900 | 161 |
| 407 | 20250424 | 122000 | 3010127977 | 2900 | 2900 | 2900 | 2895 | 347 |
| 408 | 20250424 | 121900 | 3009123162 | 2900 | 2895 | 2900 | 2895 | 23 |
| 409 | 20250424 | 121800 | 3009056562 | 2900 | 2895 | 2900 | 2895 | 35 |
| 410 | 20250424 | 121700 | 3008955187 | 2895 | 2900 | 2900 | 2895 | 2665 |
| 411 | 20250424 | 121600 | 3001235337 | 2895 | 2900 | 2900 | 2895 | 479 |
| 412 | 20250424 | 121500 | 2999847372 | 2895 | 2890 | 2895 | 2890 | 3531 |
| 413 | 20250424 | 121400 | 2989630127 | 2895 | 2895 | 2895 | 2890 | 485 |
| 414 | 20250424 | 121300 | 2988228212 | 2890 | 2900 | 2900 | 2890 | 2476 |
| 415 | 20250424 | 121200 | 2981059937 | 2900 | 2905 | 2905 | 2900 | 227 |
| 416 | 20250424 | 121100 | 2980401612 | 2905 | 2905 | 2905 | 2905 | 24 |
| 417 | 20250424 | 121000 | 2980331892 | 2900 | 2905 | 2905 | 2900 | 17 |
| 418 | 20250424 | 120900 | 2980282512 | 2895 | 2905 | 2905 | 2895 | 6 |
| 419 | 20250424 | 120800 | 2980265102 | 2895 | 2895 | 2895 | 2895 | 347 |
| 420 | 20250424 | 120700 | 2979260537 | 2900 | 2900 | 2900 | 2900 | 2800 |
| 421 | 20250424 | 120600 | 2971140537 | 2895 | 2895 | 2895 | 2895 | 3349 |
| 422 | 20250424 | 120500 | 2961445182 | 2900 | 2895 | 2900 | 2895 | 95 |
| 423 | 20250424 | 120400 | 2961169812 | 2895 | 2900 | 2900 | 2895 | 1437 |
| 424 | 20250424 | 120300 | 2957007147 | 2900 | 2905 | 2905 | 2900 | 80 |
| 425 | 20250424 | 120200 | 2956774897 | 2895 | 2900 | 2905 | 2895 | 7324 |
| 426 | 20250424 | 120100 | 2935544662 | 2900 | 2907 | 2910 | 2900 | 1558 |
| 427 | 20250424 | 120000 | 2931018396 | 2910 | 2900 | 2910 | 2900 | 844 |
| 428 | 20250424 | 115900 | 2928568301 | 2905 | 2905 | 2905 | 2905 | 113 |
| 429 | 20250424 | 115800 | 2928240036 | 2900 | 2905 | 2910 | 2900 | 3647 |
| 430 | 20250424 | 115700 | 2917662661 | 2900 | 2910 | 2915 | 2900 | 2878 |
| 431 | 20250424 | 115600 | 2909297226 | 2910 | 2915 | 2915 | 2900 | 4091 |
| 432 | 20250424 | 115500 | 2897408066 | 2925 | 2920 | 2925 | 2920 | 2509 |
| 433 | 20250424 | 115400 | 2890079211 | 2920 | 2920 | 2920 | 2915 | 5876 |
| 434 | 20250424 | 115300 | 2872922196 | 2920 | 2910 | 2920 | 2905 | 7712 |
| 435 | 20250424 | 115200 | 2850466281 | 2910 | 2905 | 2910 | 2905 | 4201 |
| 436 | 20250424 | 115100 | 2838244741 | 2905 | 2910 | 2910 | 2905 | 340 |
| 437 | 20250424 | 115000 | 2837255781 | 2900 | 2900 | 2905 | 2900 | 10593 |
| 438 | 20250424 | 114900 | 2806534356 | 2900 | 2895 | 2900 | 2895 | 2693 |
| 439 | 20250424 | 114800 | 2798725416 | 2895 | 2895 | 2895 | 2895 | 1369 |
| 440 | 20250424 | 114700 | 2794762161 | 2895 | 2890 | 2895 | 2890 | 958 |
| 441 | 20250424 | 114600 | 2791989986 | 2895 | 2890 | 2895 | 2890 | 432 |
| 442 | 20250424 | 114500 | 2790739926 | 2895 | 2890 | 2895 | 2890 | 558 |
| 443 | 20250424 | 114400 | 2789127266 | 2890 | 2895 | 2895 | 2890 | 4197 |
| 444 | 20250424 | 114300 | 2776977756 | 2895 | 2895 | 2895 | 2895 | 545 |
| 445 | 20250424 | 114200 | 2775399981 | 2895 | 2895 | 2895 | 2895 | 454 |
| 446 | 20250424 | 114100 | 2774085651 | 2900 | 2895 | 2900 | 2895 | 1595 |
| 447 | 20250424 | 114000 | 2769466016 | 2895 | 2900 | 2900 | 2895 | 797 |
| 448 | 20250424 | 113900 | 2767158566 | 2895 | 2895 | 2895 | 2895 | 1469 |
| 449 | 20250424 | 113800 | 2762905811 | 2900 | 2900 | 2905 | 2900 | 1230 |
| 450 | 20250424 | 113700 | 2759338806 | 2900 | 2905 | 2905 | 2900 | 1503 |
| 451 | 20250424 | 113600 | 2754980091 | 2905 | 2900 | 2905 | 2900 | 923 |
| 452 | 20250424 | 113500 | 2752303336 | 2900 | 2900 | 2900 | 2900 | 500 |
| 453 | 20250424 | 113400 | 2750853336 | 2905 | 2900 | 2905 | 2900 | 1203 |
| 454 | 20250424 | 113300 | 2747364621 | 2900 | 2905 | 2905 | 2900 | 482 |
| 455 | 20250424 | 113200 | 2745965961 | 2900 | 2900 | 2900 | 2900 | 1001 |
| 456 | 20250424 | 113100 | 2743063061 | 2905 | 2905 | 2905 | 2905 | 4 |
| 457 | 20250424 | 113000 | 2743051441 | 2905 | 2900 | 2905 | 2900 | 110 |
| 458 | 20250424 | 112900 | 2742732391 | 2900 | 2900 | 2905 | 2895 | 953 |
| 459 | 20250424 | 112800 | 2739967686 | 2900 | 2900 | 2900 | 2900 | 2000 |
| 460 | 20250424 | 112700 | 2734167686 | 2900 | 2900 | 2900 | 2900 | 3620 |
| 461 | 20250424 | 112600 | 2723669686 | 2905 | 2900 | 2905 | 2900 | 449 |
| 462 | 20250424 | 112500 | 2722367241 | 2900 | 2902 | 2902 | 2900 | 201 |
| 463 | 20250424 | 112400 | 2721784321 | 2900 | 2905 | 2905 | 2900 | 613 |
| 464 | 20250424 | 112300 | 2720006532 | 2905 | 2905 | 2905 | 2900 | 1092 |
| 465 | 20250424 | 112200 | 2716838227 | 2905 | 2900 | 2905 | 2900 | 1422 |
| 466 | 20250424 | 112100 | 2712711617 | 2900 | 2900 | 2900 | 2900 | 889 |
| 467 | 20250424 | 112000 | 2710133517 | 2900 | 2890 | 2900 | 2890 | 1600 |
| 468 | 20250424 | 111900 | 2705509507 | 2890 | 2895 | 2895 | 2890 | 1789 |
| 469 | 20250424 | 111800 | 2700334392 | 2895 | 2895 | 2897 | 2890 | 1296 |
| 470 | 20250424 | 111700 | 2696582847 | 2895 | 2895 | 2897 | 2895 | 633 |
| 471 | 20250424 | 111600 | 2694750112 | 2897 | 2895 | 2897 | 2895 | 954 |
| 472 | 20250424 | 111500 | 2691986460 | 2897 | 2897 | 2897 | 2895 | 29 |
| 473 | 20250424 | 111400 | 2691902449 | 2895 | 2895 | 2895 | 2895 | 1224 |
| 474 | 20250424 | 111300 | 2688358969 | 2895 | 2895 | 2897 | 2895 | 497 |
| 475 | 20250424 | 111200 | 2686920014 | 2897 | 2895 | 2897 | 2895 | 33 |
| 476 | 20250424 | 111100 | 2686824415 | 2897 | 2897 | 2897 | 2895 | 830 |
| 477 | 20250424 | 111000 | 2684420553 | 2895 | 2895 | 2897 | 2895 | 801 |
| 478 | 20250424 | 110900 | 2682101558 | 2895 | 2897 | 2897 | 2895 | 359 |
| 479 | 20250424 | 110800 | 2681062235 | 2897 | 2900 | 2900 | 2895 | 4010 |
| 480 | 20250424 | 110700 | 2669442169 | 2900 | 2900 | 2902 | 2900 | 1857 |
| 481 | 20250424 | 110600 | 2664056831 | 2902 | 2902 | 2902 | 2900 | 19 |
| 482 | 20250424 | 110500 | 2664001711 | 2905 | 2907 | 2907 | 2905 | 1792 |
| 483 | 20250424 | 110400 | 2658795937 | 2907 | 2907 | 2907 | 2905 | 130 |
| 484 | 20250424 | 110300 | 2658418253 | 2905 | 2910 | 2910 | 2905 | 1236 |
| 485 | 20250424 | 110200 | 2654825779 | 2912 | 2910 | 2912 | 2910 | 4402 |
| 486 | 20250424 | 110100 | 2642015899 | 2910 | 2915 | 2915 | 2910 | 480 |
| 487 | 20250424 | 110000 | 2640618827 | 2910 | 2910 | 2910 | 2910 | 601 |
| 488 | 20250424 | 105900 | 2638869917 | 2910 | 2915 | 2915 | 2910 | 1872 |
| 489 | 20250424 | 105800 | 2633418483 | 2920 | 2915 | 2920 | 2915 | 916 |
| 490 | 20250424 | 105700 | 2630748313 | 2915 | 2925 | 2925 | 2915 | 2826 |
| 491 | 20250424 | 105600 | 2622484163 | 2925 | 2925 | 2925 | 2920 | 1577 |
| 492 | 20250424 | 105500 | 2617871458 | 2920 | 2915 | 2920 | 2915 | 1950 |
| 493 | 20250424 | 105400 | 2612178494 | 2915 | 2920 | 2920 | 2915 | 824 |
| 494 | 20250424 | 105300 | 2609775627 | 2915 | 2925 | 2930 | 2915 | 8753 |
| 495 | 20250424 | 105200 | 2584188682 | 2925 | 2910 | 2925 | 2910 | 11162 |
| 496 | 20250424 | 105100 | 2551626787 | 2910 | 2915 | 2915 | 2910 | 2601 |
| 497 | 20250424 | 105000 | 2544053362 | 2915 | 2910 | 2915 | 2910 | 2265 |
| 498 | 20250424 | 104900 | 2537452652 | 2905 | 2900 | 2910 | 2900 | 3654 |
| 499 | 20250424 | 104800 | 2526851802 | 2900 | 2900 | 2900 | 2900 | 3172 |
| 500 | 20250424 | 104700 | 2517653002 | 2900 | 2905 | 2905 | 2900 | 237 |
| 501 | 20250424 | 104600 | 2516965052 | 2905 | 2900 | 2905 | 2900 | 1425 |
| 502 | 20250424 | 104500 | 2512829572 | 2900 | 2900 | 2905 | 2900 | 388 |
| 503 | 20250424 | 104400 | 2511704252 | 2905 | 2900 | 2905 | 2900 | 1108 |
| 504 | 20250424 | 104300 | 2508489962 | 2900 | 2900 | 2905 | 2900 | 1336 |
| 505 | 20250424 | 104200 | 2504615557 | 2905 | 2905 | 2905 | 2900 | 2952 |
| 506 | 20250424 | 104100 | 2496052112 | 2905 | 2905 | 2905 | 2905 | 1914 |
| 507 | 20250424 | 104000 | 2490491942 | 2905 | 2900 | 2910 | 2900 | 9700 |
| 508 | 20250424 | 103900 | 2462335162 | 2900 | 2900 | 2900 | 2895 | 250 |
| 509 | 20250424 | 103800 | 2461610957 | 2895 | 2900 | 2900 | 2895 | 604 |
| 510 | 20250424 | 103700 | 2459859477 | 2900 | 2905 | 2905 | 2900 | 1653 |
| 511 | 20250424 | 103600 | 2455065762 | 2905 | 2910 | 2910 | 2905 | 1048 |
| 512 | 20250424 | 103500 | 2452020982 | 2910 | 2905 | 2910 | 2905 | 1651 |
| 513 | 20250424 | 103400 | 2447223817 | 2905 | 2905 | 2905 | 2905 | 11 |
| 514 | 20250424 | 103300 | 2447191862 | 2905 | 2900 | 2905 | 2900 | 309 |
| 515 | 20250424 | 103200 | 2446294757 | 2905 | 2905 | 2905 | 2905 | 212 |
| 516 | 20250424 | 103100 | 2445678897 | 2905 | 2905 | 2905 | 2900 | 1032 |
| 517 | 20250424 | 103000 | 2442685227 | 2900 | 2900 | 2905 | 2900 | 2250 |
| 518 | 20250424 | 102900 | 2436157602 | 2900 | 2890 | 2900 | 2890 | 1454 |
| 519 | 20250424 | 102800 | 2431946197 | 2895 | 2895 | 2895 | 2890 | 2468 |
| 520 | 20250424 | 102700 | 2424812437 | 2890 | 2895 | 2895 | 2890 | 1003 |
| 521 | 20250424 | 102600 | 2421909007 | 2890 | 2895 | 2900 | 2890 | 2559 |
| 522 | 20250424 | 102500 | 2414503542 | 2895 | 2885 | 2900 | 2885 | 8627 |
| 523 | 20250424 | 102400 | 2389572977 | 2885 | 2880 | 2885 | 2875 | 5310 |
| 524 | 20250424 | 102300 | 2374279077 | 2880 | 2875 | 2885 | 2875 | 617 |
| 525 | 20250424 | 102200 | 2372504637 | 2870 | 2875 | 2885 | 2870 | 4084 |
| 526 | 20250424 | 102100 | 2360758072 | 2875 | 2870 | 2875 | 2865 | 9609 |
| 527 | 20250424 | 102000 | 2333189177 | 2865 | 2865 | 2870 | 2865 | 521 |
| 528 | 20250424 | 101900 | 2331696442 | 2860 | 2860 | 2865 | 2860 | 6460 |
| 529 | 20250424 | 101800 | 2313214187 | 2865 | 2875 | 2875 | 2860 | 14032 |
| 530 | 20250424 | 101700 | 2273011747 | 2880 | 2875 | 2880 | 2875 | 443 |
| 531 | 20250424 | 101600 | 2271737102 | 2875 | 2875 | 2880 | 2870 | 599 |
| 532 | 20250424 | 101500 | 2270014637 | 2870 | 2870 | 2880 | 2870 | 1018 |
| 533 | 20250424 | 101400 | 2267092727 | 2875 | 2875 | 2880 | 2870 | 10964 |
| 534 | 20250424 | 101300 | 2235589392 | 2875 | 2870 | 2875 | 2865 | 10008 |
| 535 | 20250424 | 101200 | 2206834694 | 2870 | 2870 | 2875 | 2870 | 3739 |
| 536 | 20250424 | 101100 | 2196103695 | 2870 | 2875 | 2875 | 2865 | 3464 |
| 537 | 20250424 | 101000 | 2186166414 | 2870 | 2890 | 2895 | 2865 | 47119 |
| 538 | 20250424 | 100900 | 2050506644 | 2890 | 2890 | 2890 | 2890 | 3729 |
| 539 | 20250424 | 100800 | 2039729834 | 2890 | 2895 | 2895 | 2890 | 1027 |
| 540 | 20250424 | 100700 | 2036761749 | 2890 | 2890 | 2895 | 2890 | 2996 |
| 541 | 20250424 | 100600 | 2028103284 | 2890 | 2895 | 2900 | 2890 | 4491 |
| 542 | 20250424 | 100500 | 2015122284 | 2895 | 2900 | 2900 | 2895 | 11664 |
| 543 | 20250424 | 100400 | 1981345164 | 2900 | 2905 | 2910 | 2900 | 3212 |
| 544 | 20250424 | 100300 | 1972009769 | 2900 | 2910 | 2910 | 2900 | 1771 |
| 545 | 20250424 | 100200 | 1966867374 | 2905 | 2895 | 2905 | 2895 | 3592 |
| 546 | 20250424 | 100100 | 1956442584 | 2900 | 2895 | 2900 | 2895 | 4080 |
| 547 | 20250424 | 100000 | 1944626564 | 2895 | 2900 | 2905 | 2895 | 7621 |
| 548 | 20250424 | 095900 | 1922525689 | 2900 | 2900 | 2905 | 2900 | 1104 |
| 549 | 20250424 | 095800 | 1919323634 | 2900 | 2900 | 2900 | 2900 | 3607 |
| 550 | 20250424 | 095700 | 1908863334 | 2900 | 2900 | 2900 | 2900 | 3097 |
| 551 | 20250424 | 095600 | 1899882034 | 2895 | 2895 | 2900 | 2895 | 4598 |
| 552 | 20250424 | 095500 | 1886562679 | 2895 | 2910 | 2910 | 2895 | 23793 |
| 553 | 20250424 | 095400 | 1817496804 | 2905 | 2910 | 2915 | 2905 | 3371 |
| 554 | 20250424 | 095300 | 1807693954 | 2915 | 2925 | 2925 | 2910 | 3166 |
| 555 | 20250424 | 095200 | 1798460909 | 2915 | 2915 | 2920 | 2910 | 4319 |
| 556 | 20250424 | 095100 | 1785884199 | 2910 | 2915 | 2920 | 2910 | 5970 |
| 557 | 20250424 | 095000 | 1768481719 | 2915 | 2920 | 2925 | 2915 | 4729 |
| 558 | 20250424 | 094900 | 1754660254 | 2920 | 2930 | 2930 | 2920 | 6152 |
| 559 | 20250424 | 094800 | 1736668214 | 2930 | 2935 | 2935 | 2930 | 1902 |
| 560 | 20250424 | 094700 | 1731088524 | 2935 | 2940 | 2940 | 2930 | 2110 |
| 561 | 20250424 | 094600 | 1724897824 | 2935 | 2940 | 2950 | 2935 | 21759 |
| 562 | 20250424 | 094500 | 1660867279 | 2940 | 2940 | 2945 | 2935 | 12976 |
| 563 | 20250424 | 094400 | 1622723463 | 2937 | 2925 | 2942 | 2925 | 16280 |
| 564 | 20250424 | 094300 | 1574920671 | 2925 | 2915 | 2925 | 2915 | 13939 |
| 565 | 20250424 | 094200 | 1534212721 | 2915 | 2920 | 2920 | 2915 | 1730 |
| 566 | 20250424 | 094100 | 1529161751 | 2920 | 2920 | 2920 | 2915 | 3488 |
| 567 | 20250424 | 094000 | 1518985491 | 2920 | 2920 | 2920 | 2915 | 2344 |
| 568 | 20250424 | 093900 | 1512141621 | 2920 | 2915 | 2920 | 2910 | 7532 |
| 569 | 20250424 | 093800 | 1490186031 | 2915 | 2905 | 2915 | 2905 | 6441 |
| 570 | 20250424 | 093700 | 1471437271 | 2910 | 2915 | 2915 | 2905 | 7183 |
| 571 | 20250424 | 093600 | 1450541461 | 2915 | 2915 | 2915 | 2910 | 1752 |
| 572 | 20250424 | 093500 | 1445440601 | 2915 | 2900 | 2915 | 2900 | 15288 |
| 573 | 20250424 | 093400 | 1401052841 | 2900 | 2895 | 2900 | 2890 | 7781 |
| 574 | 20250424 | 093300 | 1378524656 | 2895 | 2900 | 2900 | 2895 | 592 |
| 575 | 20250424 | 093200 | 1376809866 | 2900 | 2900 | 2900 | 2895 | 2499 |
| 576 | 20250424 | 093100 | 1369575036 | 2900 | 2890 | 2900 | 2890 | 1160 |
| 577 | 20250424 | 093000 | 1366214439 | 2890 | 2885 | 2895 | 2885 | 13502 |
| 578 | 20250424 | 092900 | 1327201104 | 2885 | 2905 | 2905 | 2885 | 32739 |
| 579 | 20250424 | 092800 | 1232503749 | 2900 | 2900 | 2905 | 2895 | 2704 |
| 580 | 20250424 | 092700 | 1224662478 | 2905 | 2900 | 2905 | 2900 | 4419 |
| 581 | 20250424 | 092600 | 1211846455 | 2900 | 2905 | 2915 | 2895 | 21865 |
| 582 | 20250424 | 092500 | 1148389205 | 2910 | 2905 | 2910 | 2905 | 2162 |
| 583 | 20250424 | 092400 | 1142102195 | 2905 | 2900 | 2910 | 2900 | 8031 |
| 584 | 20250424 | 092300 | 1118776340 | 2900 | 2905 | 2905 | 2900 | 6033 |
| 585 | 20250424 | 092200 | 1101268730 | 2905 | 2900 | 2905 | 2900 | 3154 |
| 586 | 20250424 | 092100 | 1092116185 | 2900 | 2905 | 2910 | 2900 | 7256 |
| 587 | 20250424 | 092000 | 1071062060 | 2905 | 2895 | 2910 | 2895 | 11276 |
| 588 | 20250424 | 091900 | 1038303610 | 2895 | 2900 | 2900 | 2895 | 808 |
| 589 | 20250424 | 091800 | 1035963240 | 2895 | 2895 | 2900 | 2895 | 4966 |
| 590 | 20250424 | 091700 | 1021579600 | 2900 | 2905 | 2905 | 2900 | 11366 |
| 591 | 20250424 | 091600 | 988594535 | 2905 | 2905 | 2910 | 2900 | 6649 |
| 592 | 20250424 | 091500 | 969270095 | 2905 | 2910 | 2910 | 2900 | 9017 |
| 593 | 20250424 | 091400 | 943077705 | 2905 | 2910 | 2910 | 2905 | 8580 |
| 594 | 20250424 | 091300 | 918119085 | 2905 | 2890 | 2910 | 2890 | 6253 |
| 595 | 20250424 | 091200 | 899959955 | 2890 | 2910 | 2910 | 2885 | 21282 |
| 596 | 20250424 | 091100 | 838399660 | 2905 | 2900 | 2915 | 2895 | 17435 |
| 597 | 20250424 | 091000 | 787802300 | 2900 | 2905 | 2910 | 2900 | 5061 |
| 598 | 20250424 | 090900 | 773106610 | 2910 | 2910 | 2910 | 2900 | 23351 |
| 599 | 20250424 | 090800 | 705278665 | 2905 | 2920 | 2930 | 2900 | 27570 |
| 600 | 20250424 | 090700 | 624832415 | 2920 | 2920 | 2925 | 2915 | 11889 |
| 601 | 20250424 | 090600 | 590097969 | 2915 | 2920 | 2930 | 2915 | 9509 |
| 602 | 20250424 | 090500 | 562326134 | 2920 | 2930 | 2935 | 2910 | 17850 |
| 603 | 20250424 | 090400 | 510201669 | 2935 | 2915 | 2940 | 2915 | 12622 |
| 604 | 20250424 | 090300 | 473242684 | 2910 | 2905 | 2910 | 2895 | 24201 |
| 605 | 20250424 | 090200 | 402943944 | 2905 | 2905 | 2910 | 2885 | 30914 |
| 606 | 20250424 | 090100 | 313405869 | 2910 | 2935 | 2945 | 2900 | 34858 |
| 607 | 20250424 | 090000 | 211610399 | 2925 | 2910 | 2940 | 2900 | 72285 |