34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 192000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 32780 |
| 3 | 20240725 | 191900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20240725 | 191800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20240725 | 191700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20240725 | 191600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20240725 | 191500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20240725 | 191400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20240725 | 191300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20240725 | 191200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20240725 | 191100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20240725 | 191000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20240725 | 190900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20240725 | 190800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20240725 | 190700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20240725 | 190600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20240725 | 190500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20240725 | 190400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20240725 | 190300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20240725 | 190200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20240725 | 190100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20240725 | 190000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20240725 | 185900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20240725 | 185800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20240725 | 185700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20240725 | 185600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20240725 | 185500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20240725 | 185400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20240725 | 185300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20240725 | 185200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20240725 | 185100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20240725 | 185000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 32780 |
| 33 | 20240725 | 184900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20240725 | 184800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20240725 | 184700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20240725 | 184600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20240725 | 184500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20240725 | 184400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20240725 | 184300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20240725 | 184200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20240725 | 184100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20240725 | 184000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20240725 | 183900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20240725 | 183800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20240725 | 183700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20240725 | 183600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20240725 | 183500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20240725 | 183400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20240725 | 183300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20240725 | 183200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20240725 | 183100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20240725 | 183000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20240725 | 182900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20240725 | 182800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20240725 | 182700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20240725 | 182600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20240725 | 182500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20240725 | 182400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20240725 | 182300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20240725 | 182200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20240725 | 182100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20240725 | 182000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 32780 |
| 63 | 20240725 | 181900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20240725 | 181800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20240725 | 181700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20240725 | 181600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20240725 | 181500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20240725 | 181400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20240725 | 181300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20240725 | 181200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20240725 | 181100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20240725 | 181000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20240725 | 180900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20240725 | 180800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20240725 | 180700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20240725 | 180600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20240725 | 180500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20240725 | 180400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20240725 | 180300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20240725 | 180200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20240725 | 180100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20240725 | 180000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20240725 | 175900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20240725 | 175800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20240725 | 175700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20240725 | 175600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20240725 | 175500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20240725 | 175400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20240725 | 175300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20240725 | 175200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20240725 | 175100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20240725 | 175000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 32780 |
| 93 | 20240725 | 174900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20240725 | 174800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20240725 | 174700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20240725 | 174600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20240725 | 174500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20240725 | 174400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20240725 | 174300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20240725 | 174200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20240725 | 174100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20240725 | 174000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20240725 | 173900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20240725 | 173800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20240725 | 173700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20240725 | 173600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20240725 | 173500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20240725 | 173400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20240725 | 173300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20240725 | 173200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20240725 | 173100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20240725 | 173000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20240725 | 172900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20240725 | 172800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20240725 | 172700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20240725 | 172600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20240725 | 172500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20240725 | 172400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20240725 | 172300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20240725 | 172200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20240725 | 172100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20240725 | 172000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 32780 |
| 123 | 20240725 | 171900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20240725 | 171800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20240725 | 171700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20240725 | 171600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20240725 | 171500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20240725 | 171400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20240725 | 171300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20240725 | 171200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20240725 | 171100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20240725 | 171000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20240725 | 170900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20240725 | 170800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20240725 | 170700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20240725 | 170600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20240725 | 170500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20240725 | 170400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20240725 | 170300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20240725 | 170200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20240725 | 170100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20240725 | 170000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20240725 | 165900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20240725 | 165800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20240725 | 165700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20240725 | 165600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20240725 | 165500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20240725 | 165400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20240725 | 165300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20240725 | 165200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20240725 | 165100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20240725 | 165000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 32780 |
| 153 | 20240725 | 164900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20240725 | 164800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20240725 | 164700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20240725 | 164600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20240725 | 164500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20240725 | 164400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20240725 | 164300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20240725 | 164200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20240725 | 164100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20240725 | 164000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20240725 | 163900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20240725 | 163800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20240725 | 163700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20240725 | 163600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20240725 | 163500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20240725 | 163400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20240725 | 163300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20240725 | 163200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20240725 | 163100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20240725 | 163000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20240725 | 162900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20240725 | 162800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20240725 | 162700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20240725 | 162600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20240725 | 162500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20240725 | 162400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20240725 | 162300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20240725 | 162200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20240725 | 162100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20240725 | 162000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 32780 |
| 183 | 20240725 | 161900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20240725 | 161800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20240725 | 161700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20240725 | 161600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20240725 | 161500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20240725 | 161400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20240725 | 161300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20240725 | 161200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20240725 | 161100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20240725 | 161000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20240725 | 160900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20240725 | 160800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20240725 | 160700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20240725 | 160600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20240725 | 160500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20240725 | 160400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20240725 | 160300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20240725 | 160200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20240725 | 160100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20240725 | 160000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20240725 | 155900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20240725 | 155800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20240725 | 155700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20240725 | 155600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20240725 | 155500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20240725 | 155400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20240725 | 155300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20240725 | 155200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20240725 | 155100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20240725 | 155000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 32780 |
| 213 | 20240725 | 154900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20240725 | 154800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20240725 | 154700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20240725 | 154600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20240725 | 154500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20240725 | 154400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20240725 | 154300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20240725 | 154200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20240725 | 154100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20240725 | 154000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20240725 | 153900 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20240725 | 153800 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20240725 | 153700 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20240725 | 153600 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20240725 | 153500 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20240725 | 153400 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20240725 | 153300 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20240725 | 153200 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20240725 | 153100 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20240725 | 153000 | 29785141850 | 22350 | 22350 | 22350 | 22350 | 32780 |
| 233 | 20240725 | 152900 | 29052508850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240725 | 152800 | 29052508850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240725 | 152700 | 29052508850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20240725 | 152600 | 29052508850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20240725 | 152500 | 29052508850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20240725 | 152400 | 29052508850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20240725 | 152300 | 29052508850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20240725 | 152200 | 29052508850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20240725 | 152100 | 29052508850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20240725 | 152000 | 29052508850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 243 | 20240725 | 151900 | 29052508850 | 22450 | 22400 | 22500 | 22350 | 8678 |
| 244 | 20240725 | 151800 | 28858004650 | 22400 | 22500 | 22550 | 22400 | 9147 |
| 245 | 20240725 | 151700 | 28652322450 | 22550 | 22550 | 22600 | 22500 | 2519 |
| 246 | 20240725 | 151600 | 28595568000 | 22550 | 22550 | 22600 | 22500 | 1533 |
| 247 | 20240725 | 151500 | 28560995250 | 22600 | 22600 | 22650 | 22550 | 1960 |
| 248 | 20240725 | 151400 | 28516756850 | 22600 | 22650 | 22700 | 22600 | 2899 |
| 249 | 20240725 | 151300 | 28451104450 | 22650 | 22700 | 22700 | 22650 | 598 |
| 250 | 20240725 | 151200 | 28437544950 | 22700 | 22650 | 22700 | 22650 | 1945 |
| 251 | 20240725 | 151100 | 28393399150 | 22700 | 22650 | 22750 | 22650 | 1222 |
| 252 | 20240725 | 151000 | 28365672950 | 22650 | 22700 | 22700 | 22650 | 906 |
| 253 | 20240725 | 150900 | 28345141400 | 22700 | 22700 | 22750 | 22650 | 1088 |
| 254 | 20240725 | 150800 | 28320442200 | 22700 | 22700 | 22700 | 22650 | 382 |
| 255 | 20240725 | 150700 | 28311776050 | 22700 | 22700 | 22700 | 22650 | 1319 |
| 256 | 20240725 | 150600 | 28281875300 | 22650 | 22700 | 22700 | 22650 | 706 |
| 257 | 20240725 | 150500 | 28265871000 | 22650 | 22750 | 22750 | 22600 | 597 |
| 258 | 20240725 | 150400 | 28252350200 | 22600 | 22550 | 22750 | 22550 | 1382 |
| 259 | 20240725 | 150300 | 28221013300 | 22550 | 22550 | 22600 | 22500 | 1404 |
| 260 | 20240725 | 150200 | 28189353100 | 22550 | 22600 | 22600 | 22550 | 2922 |
| 261 | 20240725 | 150100 | 28123450650 | 22600 | 22650 | 22650 | 22600 | 1729 |
| 262 | 20240725 | 150000 | 28084366000 | 22600 | 22650 | 22650 | 22600 | 657 |
| 263 | 20240725 | 145900 | 28069495200 | 22600 | 22650 | 22650 | 22600 | 315 |
| 264 | 20240725 | 145800 | 28062361450 | 22650 | 22650 | 22650 | 22600 | 359 |
| 265 | 20240725 | 145700 | 28054233300 | 22750 | 22650 | 22750 | 22600 | 824 |
| 266 | 20240725 | 145600 | 28035564200 | 22600 | 22600 | 22600 | 22550 | 1633 |
| 267 | 20240725 | 145500 | 27998678600 | 22600 | 22600 | 22600 | 22550 | 583 |
| 268 | 20240725 | 145400 | 27985507550 | 22600 | 22650 | 22650 | 22600 | 1835 |
| 269 | 20240725 | 145300 | 27944023900 | 22600 | 22650 | 22650 | 22600 | 1397 |
| 270 | 20240725 | 145200 | 27912431450 | 22650 | 22600 | 22650 | 22600 | 783 |
| 271 | 20240725 | 145100 | 27894699950 | 22600 | 22650 | 22700 | 22600 | 1344 |
| 272 | 20240725 | 145000 | 27864272050 | 22650 | 22650 | 22700 | 22550 | 1630 |
| 273 | 20240725 | 144900 | 27827392750 | 22650 | 22600 | 22650 | 22600 | 456 |
| 274 | 20240725 | 144800 | 27817081450 | 22600 | 22600 | 22650 | 22550 | 1472 |
| 275 | 20240725 | 144700 | 27783829550 | 22600 | 22550 | 22600 | 22550 | 1587 |
| 276 | 20240725 | 144600 | 27748026250 | 22550 | 22600 | 22600 | 22550 | 2067 |
| 277 | 20240725 | 144500 | 27701362200 | 22600 | 22650 | 22650 | 22550 | 4625 |
| 278 | 20240725 | 144400 | 27596996550 | 22650 | 22650 | 22700 | 22550 | 2259 |
| 279 | 20240725 | 144300 | 27545932700 | 22600 | 22650 | 22700 | 22600 | 3499 |
| 280 | 20240725 | 144200 | 27466734900 | 22650 | 22800 | 22800 | 22600 | 11719 |
| 281 | 20240725 | 144100 | 27200957200 | 22800 | 22800 | 22850 | 22800 | 1513 |
| 282 | 20240725 | 144000 | 27166431700 | 22800 | 22850 | 22850 | 22800 | 459 |
| 283 | 20240725 | 143900 | 27155948700 | 22800 | 22850 | 22900 | 22800 | 821 |
| 284 | 20240725 | 143800 | 27137192000 | 22850 | 22900 | 22900 | 22850 | 695 |
| 285 | 20240725 | 143700 | 27121307100 | 22900 | 22900 | 22900 | 22850 | 182 |
| 286 | 20240725 | 143600 | 27117139350 | 22850 | 22950 | 22950 | 22850 | 553 |
| 287 | 20240725 | 143500 | 27104483550 | 22950 | 22900 | 22950 | 22850 | 903 |
| 288 | 20240725 | 143400 | 27083799850 | 22900 | 22800 | 22900 | 22800 | 822 |
| 289 | 20240725 | 143300 | 27065041500 | 22800 | 22850 | 22850 | 22750 | 5630 |
| 290 | 20240725 | 143200 | 26936689800 | 22900 | 22900 | 22950 | 22850 | 2393 |
| 291 | 20240725 | 143100 | 26881896950 | 22900 | 22900 | 22950 | 22900 | 924 |
| 292 | 20240725 | 143000 | 26860734400 | 22900 | 22950 | 23000 | 22900 | 458 |
| 293 | 20240725 | 142900 | 26850223950 | 23000 | 23050 | 23050 | 23000 | 2165 |
| 294 | 20240725 | 142800 | 26800428850 | 23000 | 23050 | 23100 | 23000 | 1009 |
| 295 | 20240725 | 142700 | 26777165150 | 23100 | 23050 | 23100 | 23050 | 524 |
| 296 | 20240725 | 142600 | 26765085750 | 23050 | 23100 | 23100 | 23050 | 991 |
| 297 | 20240725 | 142500 | 26742195050 | 23100 | 23100 | 23100 | 23050 | 156 |
| 298 | 20240725 | 142400 | 26738596450 | 23100 | 23050 | 23100 | 23050 | 488 |
| 299 | 20240725 | 142300 | 26727327950 | 23100 | 23000 | 23100 | 23000 | 528 |
| 300 | 20240725 | 142200 | 26715162450 | 23050 | 23050 | 23050 | 23000 | 87 |
| 301 | 20240725 | 142100 | 26713161200 | 23050 | 22950 | 23050 | 22950 | 355 |
| 302 | 20240725 | 142000 | 26704999700 | 23000 | 23000 | 23000 | 22950 | 155 |
| 303 | 20240725 | 141900 | 26701440000 | 23000 | 22950 | 23000 | 22950 | 665 |
| 304 | 20240725 | 141800 | 26686171450 | 23000 | 23050 | 23050 | 23000 | 555 |
| 305 | 20240725 | 141700 | 26673403100 | 23000 | 23000 | 23050 | 22950 | 339 |
| 306 | 20240725 | 141600 | 26665607000 | 23050 | 23000 | 23050 | 23000 | 1011 |
| 307 | 20240725 | 141500 | 26642348400 | 23000 | 23100 | 23100 | 23000 | 722 |
| 308 | 20240725 | 141400 | 26625716050 | 23100 | 23150 | 23150 | 23100 | 579 |
| 309 | 20240725 | 141300 | 26612340950 | 23150 | 23200 | 23200 | 23150 | 752 |
| 310 | 20240725 | 141200 | 26594923850 | 23150 | 23100 | 23150 | 23050 | 855 |
| 311 | 20240725 | 141100 | 26575148200 | 23050 | 23050 | 23100 | 23050 | 290 |
| 312 | 20240725 | 141000 | 26568462600 | 23050 | 23050 | 23050 | 23000 | 888 |
| 313 | 20240725 | 140900 | 26547994250 | 23050 | 23000 | 23050 | 23000 | 135 |
| 314 | 20240725 | 140800 | 26544887900 | 23000 | 23050 | 23050 | 23000 | 554 |
| 315 | 20240725 | 140700 | 26532145050 | 23050 | 23100 | 23100 | 23000 | 1233 |
| 316 | 20240725 | 140600 | 26503746350 | 23100 | 23050 | 23100 | 23000 | 756 |
| 317 | 20240725 | 140500 | 26486311900 | 23050 | 22950 | 23050 | 22950 | 287 |
| 318 | 20240725 | 140400 | 26479709150 | 23000 | 22900 | 23000 | 22900 | 233 |
| 319 | 20240725 | 140300 | 26474369000 | 22900 | 22950 | 22950 | 22900 | 290 |
| 320 | 20240725 | 140200 | 26467723750 | 22950 | 22900 | 22950 | 22900 | 734 |
| 321 | 20240725 | 140100 | 26450914050 | 22900 | 23000 | 23000 | 22900 | 475 |
| 322 | 20240725 | 140000 | 26440002350 | 23000 | 23000 | 23000 | 22950 | 580 |
| 323 | 20240725 | 135900 | 26426691200 | 23000 | 22950 | 23000 | 22950 | 265 |
| 324 | 20240725 | 135800 | 26420607800 | 22900 | 22900 | 23000 | 22900 | 530 |
| 325 | 20240725 | 135700 | 26408449350 | 22900 | 22950 | 22950 | 22900 | 377 |
| 326 | 20240725 | 135600 | 26399806350 | 23000 | 22900 | 23050 | 22900 | 783 |
| 327 | 20240725 | 135500 | 26381824700 | 22900 | 22900 | 22900 | 22900 | 43 |
| 328 | 20240725 | 135400 | 26380840000 | 22900 | 22850 | 22900 | 22850 | 724 |
| 329 | 20240725 | 135300 | 26364280700 | 22850 | 22900 | 22900 | 22850 | 564 |
| 330 | 20240725 | 135200 | 26351384350 | 22900 | 22900 | 22900 | 22900 | 353 |
| 331 | 20240725 | 135100 | 26343300650 | 22950 | 22900 | 22950 | 22900 | 1164 |
| 332 | 20240725 | 135000 | 26316642550 | 22900 | 22900 | 22900 | 22900 | 84 |
| 333 | 20240725 | 134900 | 26314718950 | 22900 | 22950 | 23000 | 22900 | 679 |
| 334 | 20240725 | 134800 | 26299162200 | 22950 | 23000 | 23000 | 22900 | 452 |
| 335 | 20240725 | 134700 | 26288811250 | 22900 | 22950 | 22950 | 22900 | 613 |
| 336 | 20240725 | 134600 | 26274747000 | 22950 | 23000 | 23000 | 22950 | 531 |
| 337 | 20240725 | 134500 | 26262554900 | 23000 | 23000 | 23050 | 22950 | 500 |
| 338 | 20240725 | 134400 | 26251057450 | 23050 | 22950 | 23050 | 22900 | 1020 |
| 339 | 20240725 | 134300 | 26227684450 | 22950 | 23000 | 23000 | 22950 | 273 |
| 340 | 20240725 | 134200 | 26221411350 | 23000 | 23100 | 23100 | 23000 | 1070 |
| 341 | 20240725 | 134100 | 26196789300 | 23100 | 23100 | 23100 | 23050 | 626 |
| 342 | 20240725 | 134000 | 26182335950 | 23100 | 23050 | 23100 | 23050 | 966 |
| 343 | 20240725 | 133900 | 26160030900 | 23050 | 23100 | 23100 | 23000 | 714 |
| 344 | 20240725 | 133800 | 26143568700 | 23100 | 23100 | 23100 | 23100 | 372 |
| 345 | 20240725 | 133700 | 26134975500 | 23100 | 23050 | 23100 | 23000 | 1540 |
| 346 | 20240725 | 133600 | 26099432550 | 23050 | 23000 | 23050 | 23000 | 225 |
| 347 | 20240725 | 133500 | 26094256900 | 22950 | 23000 | 23000 | 22950 | 1147 |
| 348 | 20240725 | 133400 | 26067883800 | 23000 | 22950 | 23000 | 22950 | 687 |
| 349 | 20240725 | 133300 | 26052110500 | 23000 | 23000 | 23000 | 22950 | 622 |
| 350 | 20240725 | 133200 | 26037811200 | 23000 | 22950 | 23050 | 22950 | 745 |
| 351 | 20240725 | 133100 | 26020678650 | 22950 | 22850 | 22950 | 22850 | 564 |
| 352 | 20240725 | 133000 | 26007750050 | 22900 | 22900 | 22900 | 22850 | 2735 |
| 353 | 20240725 | 132900 | 25945222650 | 22850 | 22900 | 22900 | 22850 | 912 |
| 354 | 20240725 | 132800 | 25924382000 | 22850 | 22950 | 22950 | 22850 | 1426 |
| 355 | 20240725 | 132700 | 25891716950 | 23000 | 22950 | 23000 | 22950 | 1260 |
| 356 | 20240725 | 132600 | 25862799900 | 22950 | 22950 | 23000 | 22950 | 43 |
| 357 | 20240725 | 132500 | 25861812250 | 22950 | 22900 | 22950 | 22850 | 734 |
| 358 | 20240725 | 132400 | 25845000400 | 22850 | 22900 | 23000 | 22850 | 2566 |
| 359 | 20240725 | 132300 | 25786237300 | 22900 | 22900 | 22950 | 22900 | 304 |
| 360 | 20240725 | 132200 | 25779270550 | 22900 | 22900 | 23000 | 22900 | 988 |
| 361 | 20240725 | 132100 | 25756628900 | 22950 | 23050 | 23050 | 22850 | 4664 |
| 362 | 20240725 | 132000 | 25649572700 | 23100 | 23150 | 23150 | 23050 | 511 |
| 363 | 20240725 | 131900 | 25637771500 | 23150 | 23050 | 23150 | 23050 | 1273 |
| 364 | 20240725 | 131800 | 25608389250 | 23100 | 23100 | 23200 | 23100 | 1744 |
| 365 | 20240725 | 131700 | 25568040750 | 23150 | 23100 | 23150 | 23100 | 1367 |
| 366 | 20240725 | 131600 | 25536406650 | 23100 | 23150 | 23150 | 23100 | 938 |
| 367 | 20240725 | 131500 | 25514719150 | 23150 | 23150 | 23150 | 23100 | 325 |
| 368 | 20240725 | 131400 | 25507195450 | 23150 | 23150 | 23150 | 23100 | 1082 |
| 369 | 20240725 | 131300 | 25482193450 | 23100 | 23050 | 23100 | 23050 | 982 |
| 370 | 20240725 | 131200 | 25459531050 | 23050 | 23000 | 23050 | 23000 | 705 |
| 371 | 20240725 | 131100 | 25443287100 | 23050 | 23050 | 23100 | 23000 | 822 |
| 372 | 20240725 | 131000 | 25424350700 | 23100 | 23050 | 23100 | 23050 | 847 |
| 373 | 20240725 | 130900 | 25404788250 | 23050 | 23100 | 23100 | 23050 | 179 |
| 374 | 20240725 | 130800 | 25400659150 | 23100 | 23050 | 23150 | 23000 | 2499 |
| 375 | 20240725 | 130700 | 25343036900 | 23050 | 22950 | 23050 | 22900 | 1466 |
| 376 | 20240725 | 130600 | 25309352750 | 22900 | 22850 | 22950 | 22850 | 353 |
| 377 | 20240725 | 130500 | 25301281350 | 22950 | 22900 | 22950 | 22850 | 305 |
| 378 | 20240725 | 130400 | 25294301850 | 22950 | 22900 | 22950 | 22900 | 665 |
| 379 | 20240725 | 130300 | 25279071250 | 22850 | 22850 | 22900 | 22800 | 2376 |
| 380 | 20240725 | 130200 | 25224860950 | 22850 | 22850 | 22900 | 22800 | 1739 |
| 381 | 20240725 | 130100 | 25185121250 | 22900 | 22900 | 22900 | 22850 | 1063 |
| 382 | 20240725 | 130000 | 25160806100 | 22900 | 22900 | 23000 | 22900 | 1727 |
| 383 | 20240725 | 125900 | 25121163200 | 22950 | 22950 | 22950 | 22900 | 402 |
| 384 | 20240725 | 125800 | 25111941000 | 22950 | 22850 | 22950 | 22850 | 375 |
| 385 | 20240725 | 125700 | 25103357100 | 22900 | 22900 | 22900 | 22800 | 831 |
| 386 | 20240725 | 125600 | 25084354200 | 22900 | 22850 | 22950 | 22850 | 1767 |
| 387 | 20240725 | 125500 | 25043919350 | 22900 | 22850 | 22900 | 22800 | 1454 |
| 388 | 20240725 | 125400 | 25010708150 | 22850 | 22900 | 22900 | 22850 | 791 |
| 389 | 20240725 | 125300 | 24992628600 | 22850 | 22900 | 22900 | 22800 | 385 |
| 390 | 20240725 | 125200 | 24983829300 | 22850 | 22800 | 22900 | 22750 | 1878 |
| 391 | 20240725 | 125100 | 24941040350 | 22800 | 22800 | 22850 | 22800 | 1277 |
| 392 | 20240725 | 125000 | 24911924650 | 22800 | 22850 | 22850 | 22750 | 2246 |
| 393 | 20240725 | 124900 | 24860696400 | 22850 | 22850 | 22900 | 22750 | 5073 |
| 394 | 20240725 | 124800 | 24744993850 | 22850 | 22850 | 22900 | 22800 | 2356 |
| 395 | 20240725 | 124700 | 24691174350 | 22850 | 22900 | 22950 | 22850 | 2807 |
| 396 | 20240725 | 124600 | 24626960050 | 22850 | 23000 | 23000 | 22850 | 7995 |
| 397 | 20240725 | 124500 | 24443598000 | 23000 | 23050 | 23150 | 23000 | 3490 |
| 398 | 20240725 | 124400 | 24363165650 | 23050 | 23050 | 23100 | 23000 | 1336 |
| 399 | 20240725 | 124300 | 24332371800 | 23050 | 23100 | 23100 | 23050 | 1834 |
| 400 | 20240725 | 124200 | 24290071250 | 23050 | 23000 | 23100 | 23000 | 866 |
| 401 | 20240725 | 124100 | 24270109700 | 23050 | 23100 | 23150 | 23000 | 3725 |
| 402 | 20240725 | 124000 | 24184264750 | 23100 | 23150 | 23150 | 23050 | 3884 |
| 403 | 20240725 | 123900 | 24094550050 | 23150 | 23200 | 23350 | 23100 | 2557 |
| 404 | 20240725 | 123800 | 24035295250 | 23200 | 23350 | 23400 | 23200 | 3989 |
| 405 | 20240725 | 123700 | 23942380250 | 23350 | 23400 | 23450 | 23350 | 2043 |
| 406 | 20240725 | 123600 | 23894605550 | 23450 | 23450 | 23450 | 23400 | 2285 |
| 407 | 20240725 | 123500 | 23841024950 | 23450 | 23300 | 23450 | 23300 | 1350 |
| 408 | 20240725 | 123400 | 23809435050 | 23350 | 23300 | 23400 | 23300 | 1779 |
| 409 | 20240725 | 123300 | 23767858000 | 23300 | 23250 | 23350 | 23250 | 764 |
| 410 | 20240725 | 123200 | 23750065200 | 23250 | 23250 | 23300 | 23250 | 1017 |
| 411 | 20240725 | 123100 | 23726407600 | 23300 | 23350 | 23350 | 23250 | 1629 |
| 412 | 20240725 | 123000 | 23688446750 | 23300 | 23300 | 23450 | 23300 | 3922 |
| 413 | 20240725 | 122900 | 23596760600 | 23250 | 23250 | 23300 | 23200 | 1978 |
| 414 | 20240725 | 122800 | 23550777000 | 23250 | 23200 | 23250 | 23200 | 1937 |
| 415 | 20240725 | 122700 | 23505785600 | 23200 | 23150 | 23200 | 23100 | 2071 |
| 416 | 20240725 | 122600 | 23457812850 | 23150 | 23050 | 23150 | 23050 | 1301 |
| 417 | 20240725 | 122500 | 23427749700 | 23100 | 23150 | 23150 | 23050 | 1837 |
| 418 | 20240725 | 122400 | 23385314750 | 23100 | 23100 | 23150 | 23050 | 2013 |
| 419 | 20240725 | 122300 | 23338756550 | 23100 | 23000 | 23100 | 23000 | 1955 |
| 420 | 20240725 | 122200 | 23293667000 | 23000 | 23050 | 23100 | 22950 | 2592 |
| 421 | 20240725 | 122100 | 23233992950 | 23050 | 22950 | 23150 | 22950 | 6669 |
| 422 | 20240725 | 122000 | 23080286700 | 23000 | 23150 | 23200 | 22700 | 22384 |
| 423 | 20240725 | 121900 | 22567386500 | 23200 | 23100 | 23250 | 23050 | 8114 |
| 424 | 20240725 | 121800 | 22379650200 | 23100 | 23350 | 23350 | 23100 | 16154 |
| 425 | 20240725 | 121700 | 22004657350 | 23400 | 23550 | 23600 | 23350 | 15190 |
| 426 | 20240725 | 121600 | 21648432200 | 23550 | 23450 | 23600 | 23450 | 11398 |
| 427 | 20240725 | 121500 | 21380232900 | 23450 | 23550 | 23600 | 23400 | 33853 |
| 428 | 20240725 | 121400 | 20582783650 | 23550 | 23500 | 23550 | 23350 | 30208 |
| 429 | 20240725 | 121300 | 19873802400 | 23500 | 23400 | 23650 | 23200 | 65950 |
| 430 | 20240725 | 121200 | 18325882850 | 23400 | 23100 | 23600 | 23100 | 60432 |
| 431 | 20240725 | 121100 | 16910226900 | 23100 | 23050 | 23100 | 23050 | 2248 |
| 432 | 20240725 | 121000 | 16858306550 | 23050 | 23100 | 23150 | 23050 | 1499 |
| 433 | 20240725 | 120900 | 16823680850 | 23100 | 23100 | 23150 | 23050 | 5347 |
| 434 | 20240725 | 120800 | 16700140550 | 23100 | 22950 | 23100 | 22950 | 5610 |
| 435 | 20240725 | 120700 | 16570921700 | 22900 | 22800 | 22900 | 22800 | 709 |
| 436 | 20240725 | 120600 | 16554700800 | 22800 | 22800 | 22800 | 22800 | 188 |
| 437 | 20240725 | 120500 | 16550414400 | 22750 | 22750 | 22750 | 22750 | 732 |
| 438 | 20240725 | 120400 | 16533761400 | 22800 | 22750 | 22800 | 22750 | 235 |
| 439 | 20240725 | 120300 | 16528410900 | 22750 | 22800 | 22800 | 22750 | 908 |
| 440 | 20240725 | 120200 | 16507746600 | 22800 | 22800 | 22850 | 22800 | 123 |
| 441 | 20240725 | 120100 | 16504939800 | 22800 | 22800 | 22800 | 22800 | 143 |
| 442 | 20240725 | 120000 | 16501679400 | 22800 | 22750 | 22800 | 22750 | 265 |
| 443 | 20240725 | 115900 | 16495649450 | 22750 | 22800 | 22800 | 22750 | 145 |
| 444 | 20240725 | 115800 | 16492345700 | 22800 | 22800 | 22850 | 22750 | 1236 |
| 445 | 20240725 | 115700 | 16464167250 | 22800 | 22800 | 22850 | 22750 | 507 |
| 446 | 20240725 | 115600 | 16452609350 | 22700 | 22700 | 22800 | 22700 | 501 |
| 447 | 20240725 | 115500 | 16441223350 | 22700 | 22800 | 22850 | 22700 | 1443 |
| 448 | 20240725 | 115400 | 16408410550 | 22750 | 22800 | 22850 | 22750 | 287 |
| 449 | 20240725 | 115300 | 16401871800 | 22900 | 22800 | 22900 | 22700 | 1154 |
| 450 | 20240725 | 115200 | 16375586950 | 22850 | 22900 | 22900 | 22800 | 457 |
| 451 | 20240725 | 115100 | 16365159900 | 22850 | 22900 | 22900 | 22850 | 147 |
| 452 | 20240725 | 115000 | 16361800000 | 22850 | 22900 | 22900 | 22800 | 1615 |
| 453 | 20240725 | 114900 | 16324845450 | 22900 | 22950 | 22950 | 22900 | 339 |
| 454 | 20240725 | 114800 | 16317077300 | 22950 | 22900 | 22950 | 22900 | 714 |
| 455 | 20240725 | 114700 | 16300691950 | 22900 | 22950 | 22950 | 22900 | 377 |
| 456 | 20240725 | 114600 | 16292041150 | 22950 | 22850 | 22950 | 22850 | 2250 |
| 457 | 20240725 | 114500 | 16240459350 | 22750 | 22800 | 22900 | 22750 | 1088 |
| 458 | 20240725 | 114400 | 16215664350 | 22850 | 22850 | 22850 | 22850 | 233 |
| 459 | 20240725 | 114300 | 16210340300 | 22800 | 22750 | 22800 | 22750 | 566 |
| 460 | 20240725 | 114200 | 16197440000 | 22750 | 22800 | 22850 | 22750 | 273 |
| 461 | 20240725 | 114100 | 16191214150 | 22800 | 22750 | 22800 | 22700 | 1315 |
| 462 | 20240725 | 114000 | 16161292400 | 22750 | 22850 | 22850 | 22750 | 1495 |
| 463 | 20240725 | 113900 | 16127228100 | 22850 | 22850 | 22900 | 22850 | 188 |
| 464 | 20240725 | 113800 | 16122932200 | 22850 | 22850 | 22900 | 22800 | 744 |
| 465 | 20240725 | 113700 | 16105930850 | 22850 | 22850 | 22850 | 22800 | 812 |
| 466 | 20240725 | 113600 | 16087401300 | 22900 | 22850 | 22900 | 22850 | 240 |
| 467 | 20240725 | 113500 | 16081911650 | 22850 | 22800 | 22900 | 22800 | 1237 |
| 468 | 20240725 | 113400 | 16053653100 | 22900 | 22900 | 22950 | 22800 | 3363 |
| 469 | 20240725 | 113300 | 15976697400 | 22900 | 23050 | 23100 | 22900 | 3593 |
| 470 | 20240725 | 113200 | 15894052150 | 23100 | 23050 | 23100 | 23000 | 2195 |
| 471 | 20240725 | 113100 | 15843437500 | 23050 | 23050 | 23050 | 23000 | 1373 |
| 472 | 20240725 | 113000 | 15811827950 | 23050 | 22950 | 23100 | 22950 | 13601 |
| 473 | 20240725 | 112900 | 15498934000 | 22950 | 22950 | 23000 | 22900 | 1576 |
| 474 | 20240725 | 112800 | 15462764950 | 22950 | 22950 | 23000 | 22950 | 988 |
| 475 | 20240725 | 112700 | 15440082450 | 23000 | 22950 | 23000 | 22900 | 2321 |
| 476 | 20240725 | 112600 | 15386812450 | 22950 | 22900 | 23000 | 22900 | 2035 |
| 477 | 20240725 | 112500 | 15340106900 | 22950 | 22900 | 22950 | 22900 | 1467 |
| 478 | 20240725 | 112400 | 15306492050 | 22950 | 23000 | 23000 | 22900 | 3500 |
| 479 | 20240725 | 112300 | 15226166500 | 23000 | 22850 | 23000 | 22800 | 4522 |
| 480 | 20240725 | 112200 | 15122434900 | 22850 | 22850 | 22900 | 22800 | 1043 |
| 481 | 20240725 | 112100 | 15098596000 | 22850 | 22950 | 22950 | 22850 | 509 |
| 482 | 20240725 | 112000 | 15086949700 | 22950 | 22900 | 22950 | 22850 | 725 |
| 483 | 20240725 | 111900 | 15070352550 | 22900 | 22800 | 22900 | 22800 | 1586 |
| 484 | 20240725 | 111800 | 15034048650 | 22850 | 22800 | 22850 | 22700 | 785 |
| 485 | 20240725 | 111700 | 15016148650 | 22750 | 22750 | 22800 | 22750 | 1317 |
| 486 | 20240725 | 111600 | 14986142250 | 22750 | 22700 | 22800 | 22700 | 499 |
| 487 | 20240725 | 111500 | 14974790500 | 22650 | 22800 | 22800 | 22650 | 3038 |
| 488 | 20240725 | 111400 | 14905774400 | 22800 | 22850 | 22850 | 22800 | 578 |
| 489 | 20240725 | 111300 | 14892595900 | 22850 | 22800 | 22850 | 22800 | 98 |
| 490 | 20240725 | 111200 | 14890356700 | 22850 | 22850 | 22900 | 22800 | 697 |
| 491 | 20240725 | 111100 | 14874430300 | 22800 | 22950 | 22950 | 22800 | 430 |
| 492 | 20240725 | 111000 | 14864594300 | 22900 | 22900 | 22950 | 22850 | 1694 |
| 493 | 20240725 | 110900 | 14825804900 | 22900 | 22800 | 22900 | 22800 | 586 |
| 494 | 20240725 | 110800 | 14812385700 | 22900 | 22750 | 22900 | 22700 | 1039 |
| 495 | 20240725 | 110700 | 14788687400 | 22700 | 22750 | 22750 | 22700 | 940 |
| 496 | 20240725 | 110600 | 14767304150 | 22750 | 22800 | 22850 | 22650 | 2894 |
| 497 | 20240725 | 110500 | 14701520550 | 22800 | 22850 | 22850 | 22800 | 126 |
| 498 | 20240725 | 110400 | 14698647200 | 22850 | 22900 | 22900 | 22800 | 4199 |
| 499 | 20240725 | 110300 | 14602821300 | 22900 | 22950 | 22950 | 22850 | 3442 |
| 500 | 20240725 | 110200 | 14523982950 | 22950 | 22850 | 23000 | 22850 | 12405 |
| 501 | 20240725 | 110100 | 14239536000 | 22850 | 22700 | 22850 | 22700 | 5073 |
| 502 | 20240725 | 110000 | 14123913950 | 22700 | 22650 | 22750 | 22650 | 2263 |
| 503 | 20240725 | 105900 | 14072580900 | 22650 | 22650 | 22650 | 22600 | 1118 |
| 504 | 20240725 | 105800 | 14047266250 | 22600 | 22600 | 22650 | 22550 | 1201 |
| 505 | 20240725 | 105700 | 14020130900 | 22600 | 22600 | 22600 | 22600 | 629 |
| 506 | 20240725 | 105600 | 14005915500 | 22600 | 22700 | 22700 | 22600 | 1527 |
| 507 | 20240725 | 105500 | 13971328250 | 22700 | 22600 | 22700 | 22600 | 1443 |
| 508 | 20240725 | 105400 | 13938642000 | 22650 | 22650 | 22650 | 22600 | 2220 |
| 509 | 20240725 | 105300 | 13888361800 | 22650 | 22550 | 22650 | 22550 | 1409 |
| 510 | 20240725 | 105200 | 13856559850 | 22550 | 22500 | 22550 | 22400 | 1264 |
| 511 | 20240725 | 105100 | 13828105750 | 22400 | 22500 | 22500 | 22400 | 1245 |
| 512 | 20240725 | 105000 | 13800174000 | 22500 | 22450 | 22500 | 22400 | 1689 |
| 513 | 20240725 | 104900 | 13762269950 | 22400 | 22450 | 22450 | 22400 | 581 |
| 514 | 20240725 | 104800 | 13749245100 | 22400 | 22400 | 22450 | 22350 | 1263 |
| 515 | 20240725 | 104700 | 13720953150 | 22400 | 22450 | 22450 | 22400 | 1490 |
| 516 | 20240725 | 104600 | 13687560000 | 22450 | 22500 | 22500 | 22400 | 1038 |
| 517 | 20240725 | 104500 | 13664242050 | 22450 | 22450 | 22500 | 22450 | 229 |
| 518 | 20240725 | 104400 | 13659098450 | 22450 | 22450 | 22450 | 22400 | 751 |
| 519 | 20240725 | 104300 | 13642256300 | 22400 | 22400 | 22450 | 22400 | 720 |
| 520 | 20240725 | 104200 | 13626114100 | 22450 | 22450 | 22450 | 22350 | 828 |
| 521 | 20240725 | 104100 | 13607551850 | 22400 | 22450 | 22500 | 22400 | 686 |
| 522 | 20240725 | 104000 | 13592161300 | 22450 | 22350 | 22450 | 22350 | 889 |
| 523 | 20240725 | 103900 | 13572242750 | 22350 | 22400 | 22450 | 22350 | 1288 |
| 524 | 20240725 | 103800 | 13543392950 | 22350 | 22400 | 22500 | 22350 | 1847 |
| 525 | 20240725 | 103700 | 13502085900 | 22350 | 22400 | 22500 | 22350 | 556 |
| 526 | 20240725 | 103600 | 13489601000 | 22500 | 22350 | 22500 | 22350 | 437 |
| 527 | 20240725 | 103500 | 13479798150 | 22350 | 22500 | 22500 | 22350 | 2654 |
| 528 | 20240725 | 103400 | 13420342850 | 22500 | 22500 | 22550 | 22500 | 204 |
| 529 | 20240725 | 103300 | 13415752750 | 22500 | 22550 | 22550 | 22500 | 399 |
| 530 | 20240725 | 103200 | 13406772300 | 22500 | 22500 | 22550 | 22450 | 825 |
| 531 | 20240725 | 103100 | 13388200050 | 22450 | 22450 | 22500 | 22450 | 851 |
| 532 | 20240725 | 103000 | 13369089500 | 22400 | 22450 | 22450 | 22400 | 156 |
| 533 | 20240725 | 102900 | 13365591450 | 22450 | 22400 | 22450 | 22400 | 987 |
| 534 | 20240725 | 102800 | 13343469050 | 22400 | 22400 | 22400 | 22400 | 90 |
| 535 | 20240725 | 102700 | 13341453050 | 22350 | 22350 | 22400 | 22350 | 233 |
| 536 | 20240725 | 102600 | 13336240200 | 22350 | 22350 | 22400 | 22300 | 4158 |
| 537 | 20240725 | 102500 | 13243395300 | 22400 | 22350 | 22400 | 22350 | 278 |
| 538 | 20240725 | 102400 | 13237172000 | 22350 | 22400 | 22400 | 22350 | 833 |
| 539 | 20240725 | 102300 | 13218545400 | 22400 | 22400 | 22450 | 22350 | 1955 |
| 540 | 20240725 | 102200 | 13174783550 | 22400 | 22350 | 22400 | 22300 | 1691 |
| 541 | 20240725 | 102100 | 13136968350 | 22400 | 22350 | 22400 | 22250 | 3567 |
| 542 | 20240725 | 102000 | 13057385600 | 22350 | 22450 | 22450 | 22350 | 517 |
| 543 | 20240725 | 101900 | 13045793750 | 22450 | 22350 | 22450 | 22350 | 3317 |
| 544 | 20240725 | 101800 | 12971634250 | 22400 | 22350 | 22400 | 22350 | 1089 |
| 545 | 20240725 | 101700 | 12947282350 | 22350 | 22400 | 22450 | 22350 | 1125 |
| 546 | 20240725 | 101600 | 12922113650 | 22400 | 22500 | 22500 | 22400 | 1493 |
| 547 | 20240725 | 101500 | 12888592500 | 22500 | 22400 | 22500 | 22350 | 3160 |
| 548 | 20240725 | 101400 | 12817840000 | 22400 | 22400 | 22500 | 22400 | 1528 |
| 549 | 20240725 | 101300 | 12783541750 | 22400 | 22350 | 22450 | 22300 | 5446 |
| 550 | 20240725 | 101200 | 12661920350 | 22350 | 22450 | 22500 | 22300 | 9857 |
| 551 | 20240725 | 101100 | 12441291800 | 22450 | 22550 | 22600 | 22450 | 6707 |
| 552 | 20240725 | 101000 | 12290227800 | 22600 | 22650 | 22650 | 22550 | 275 |
| 553 | 20240725 | 100900 | 12284016150 | 22650 | 22600 | 22650 | 22550 | 457 |
| 554 | 20240725 | 100800 | 12273696350 | 22600 | 22650 | 22650 | 22550 | 997 |
| 555 | 20240725 | 100700 | 12251160150 | 22750 | 22600 | 22750 | 22600 | 1381 |
| 556 | 20240725 | 100600 | 12219868900 | 22650 | 22600 | 22650 | 22600 | 949 |
| 557 | 20240725 | 100500 | 12198419750 | 22600 | 22700 | 22700 | 22600 | 1308 |
| 558 | 20240725 | 100400 | 12168810400 | 22700 | 22800 | 22800 | 22650 | 705 |
| 559 | 20240725 | 100300 | 12152798300 | 22800 | 22700 | 22800 | 22650 | 749 |
| 560 | 20240725 | 100200 | 12135777650 | 22650 | 22650 | 22750 | 22650 | 661 |
| 561 | 20240725 | 100100 | 12120790350 | 22700 | 22800 | 22800 | 22700 | 4282 |
| 562 | 20240725 | 100000 | 12023403300 | 22850 | 22850 | 22850 | 22800 | 1442 |
| 563 | 20240725 | 095900 | 11990472000 | 22850 | 22850 | 22850 | 22800 | 1259 |
| 564 | 20240725 | 095800 | 11961712500 | 22850 | 22750 | 22850 | 22750 | 6021 |
| 565 | 20240725 | 095700 | 11824349850 | 22750 | 22650 | 22750 | 22650 | 1449 |
| 566 | 20240725 | 095600 | 11791412750 | 22700 | 22600 | 22800 | 22600 | 6132 |
| 567 | 20240725 | 095500 | 11652020350 | 22650 | 22550 | 22650 | 22550 | 1794 |
| 568 | 20240725 | 095400 | 11611516500 | 22550 | 22500 | 22550 | 22450 | 1035 |
| 569 | 20240725 | 095300 | 11588228350 | 22500 | 22450 | 22500 | 22400 | 396 |
| 570 | 20240725 | 095200 | 11579344000 | 22400 | 22500 | 22550 | 22400 | 1086 |
| 571 | 20240725 | 095100 | 11554956150 | 22550 | 22600 | 22650 | 22450 | 4179 |
| 572 | 20240725 | 095000 | 11460737250 | 22600 | 22700 | 22750 | 22600 | 3017 |
| 573 | 20240725 | 094900 | 11392266400 | 22650 | 22650 | 22700 | 22600 | 2603 |
| 574 | 20240725 | 094800 | 11333232150 | 22600 | 22650 | 22650 | 22600 | 1462 |
| 575 | 20240725 | 094700 | 11300123600 | 22600 | 22450 | 22650 | 22450 | 1266 |
| 576 | 20240725 | 094600 | 11271592200 | 22450 | 22400 | 22500 | 22350 | 1203 |
| 577 | 20240725 | 094500 | 11244662800 | 22350 | 22550 | 22550 | 22300 | 10775 |
| 578 | 20240725 | 094400 | 11003007300 | 22550 | 22550 | 22650 | 22500 | 3293 |
| 579 | 20240725 | 094300 | 10928657400 | 22600 | 22600 | 22600 | 22450 | 5876 |
| 580 | 20240725 | 094200 | 10796236350 | 22600 | 22500 | 22600 | 22500 | 2635 |
| 581 | 20240725 | 094100 | 10736781750 | 22500 | 22350 | 22550 | 22350 | 1905 |
| 582 | 20240725 | 094000 | 10694036250 | 22300 | 22450 | 22500 | 22300 | 3818 |
| 583 | 20240725 | 093900 | 10608635800 | 22300 | 22350 | 22450 | 22300 | 2784 |
| 584 | 20240725 | 093800 | 10546423700 | 22400 | 22400 | 22450 | 22350 | 2299 |
| 585 | 20240725 | 093700 | 10494990100 | 22400 | 22400 | 22450 | 22400 | 2656 |
| 586 | 20240725 | 093600 | 10435399800 | 22400 | 22500 | 22550 | 22400 | 1704 |
| 587 | 20240725 | 093500 | 10397187600 | 22500 | 22550 | 22600 | 22400 | 7038 |
| 588 | 20240725 | 093400 | 10238884200 | 22500 | 22450 | 22550 | 22400 | 4353 |
| 589 | 20240725 | 093300 | 10141102200 | 22400 | 22350 | 22450 | 22350 | 2020 |
| 590 | 20240725 | 093200 | 10095828850 | 22350 | 22300 | 22500 | 22200 | 10403 |
| 591 | 20240725 | 093100 | 9863949700 | 22300 | 22450 | 22450 | 22200 | 12266 |
| 592 | 20240725 | 093000 | 9590157650 | 22450 | 22600 | 22650 | 22450 | 9240 |
| 593 | 20240725 | 092900 | 9381944700 | 22600 | 22450 | 22650 | 22400 | 7295 |
| 594 | 20240725 | 092800 | 9217504850 | 22400 | 22350 | 22450 | 22350 | 11559 |
| 595 | 20240725 | 092700 | 8958480700 | 22350 | 22750 | 22750 | 22300 | 47068 |
| 596 | 20240725 | 092600 | 7900129900 | 22750 | 23000 | 23000 | 22750 | 9851 |
| 597 | 20240725 | 092500 | 7674998500 | 22950 | 23050 | 23050 | 22950 | 3424 |
| 598 | 20240725 | 092400 | 7596300450 | 23050 | 23050 | 23100 | 23000 | 2190 |
| 599 | 20240725 | 092300 | 7545803200 | 23050 | 23000 | 23050 | 22950 | 2039 |
| 600 | 20240725 | 092200 | 7498846900 | 23000 | 23000 | 23050 | 23000 | 2260 |
| 601 | 20240725 | 092100 | 7446861550 | 23050 | 23100 | 23100 | 22950 | 3510 |
| 602 | 20240725 | 092000 | 7366124900 | 23000 | 23100 | 23100 | 23000 | 2235 |
| 603 | 20240725 | 091900 | 7314601000 | 23100 | 23250 | 23250 | 23100 | 2199 |
| 604 | 20240725 | 091800 | 7263660600 | 23200 | 23200 | 23250 | 23150 | 3675 |
| 605 | 20240725 | 091700 | 7178410000 | 23250 | 22900 | 23250 | 22900 | 7763 |
| 606 | 20240725 | 091600 | 6999086900 | 22850 | 22950 | 23000 | 22850 | 8816 |
| 607 | 20240725 | 091500 | 6797005100 | 22950 | 23100 | 23150 | 22950 | 5003 |
| 608 | 20240725 | 091400 | 6681745200 | 23100 | 22950 | 23100 | 22900 | 8561 |
| 609 | 20240725 | 091300 | 6485057650 | 22950 | 23000 | 23050 | 22850 | 14792 |
| 610 | 20240725 | 091200 | 6146136850 | 22950 | 23150 | 23200 | 22950 | 5038 |
| 611 | 20240725 | 091100 | 6029915550 | 23150 | 23400 | 23500 | 23150 | 7511 |
| 612 | 20240725 | 091000 | 5854398000 | 23400 | 23400 | 23450 | 23350 | 7219 |
| 613 | 20240725 | 090900 | 5685332250 | 23400 | 23200 | 23400 | 23200 | 5156 |
| 614 | 20240725 | 090800 | 5565109050 | 23200 | 23100 | 23250 | 23050 | 9685 |
| 615 | 20240725 | 090700 | 5340763250 | 23050 | 23200 | 23250 | 23000 | 11334 |
| 616 | 20240725 | 090600 | 5078480700 | 23200 | 23550 | 23600 | 23200 | 17748 |
| 617 | 20240725 | 090500 | 4663208350 | 23550 | 23300 | 23550 | 23250 | 19887 |
| 618 | 20240725 | 090400 | 4196972700 | 23300 | 23150 | 23350 | 23100 | 14561 |
| 619 | 20240725 | 090300 | 3858903300 | 23200 | 23000 | 23250 | 22750 | 24844 |
| 620 | 20240725 | 090200 | 3285917100 | 23000 | 22800 | 23200 | 22750 | 21456 |
| 621 | 20240725 | 090100 | 2794940150 | 22900 | 23100 | 23200 | 22800 | 31579 |
| 622 | 20240725 | 090000 | 2068484050 | 23100 | 22900 | 23200 | 22700 | 90141 |