33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 192200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 174691 |
| 3 | 20240422 | 192100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240422 | 192000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240422 | 191900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240422 | 191800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240422 | 191700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240422 | 191600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240422 | 191500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240422 | 191400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240422 | 191300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240422 | 191200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240422 | 191100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240422 | 191000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240422 | 190900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240422 | 190800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240422 | 190700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240422 | 190600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240422 | 190500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240422 | 190400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240422 | 190300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240422 | 190200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240422 | 190100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240422 | 190000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240422 | 185900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240422 | 185800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240422 | 185700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240422 | 185600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240422 | 185500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240422 | 185400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240422 | 185300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240422 | 185200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 174691 |
| 33 | 20240422 | 185100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240422 | 185000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240422 | 184900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240422 | 184800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240422 | 184700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240422 | 184600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240422 | 184500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240422 | 184400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240422 | 184300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240422 | 184200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240422 | 184100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240422 | 184000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240422 | 183900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240422 | 183800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240422 | 183700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240422 | 183600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240422 | 183500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240422 | 183400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240422 | 183300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240422 | 183200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240422 | 183100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240422 | 183000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240422 | 182900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240422 | 182800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240422 | 182700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240422 | 182600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240422 | 182500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240422 | 182400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240422 | 182300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240422 | 182200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 174691 |
| 63 | 20240422 | 182100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240422 | 182000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240422 | 181900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240422 | 181800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240422 | 181700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240422 | 181600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240422 | 181500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240422 | 181400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240422 | 181300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240422 | 181200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240422 | 181100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240422 | 181000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240422 | 180900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240422 | 180800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240422 | 180700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240422 | 180600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240422 | 180500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240422 | 180400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240422 | 180300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240422 | 180200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240422 | 180100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240422 | 180000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240422 | 175900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240422 | 175800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240422 | 175700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240422 | 175600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240422 | 175500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240422 | 175400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240422 | 175300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240422 | 175200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 174691 |
| 93 | 20240422 | 175100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240422 | 175000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240422 | 174900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240422 | 174800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240422 | 174700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240422 | 174600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240422 | 174500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240422 | 174400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240422 | 174300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240422 | 174200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240422 | 174100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240422 | 174000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240422 | 173900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240422 | 173800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240422 | 173700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240422 | 173600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240422 | 173500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240422 | 173400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240422 | 173300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240422 | 173200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240422 | 173100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240422 | 173000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240422 | 172900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240422 | 172800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240422 | 172700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240422 | 172600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240422 | 172500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240422 | 172400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240422 | 172300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240422 | 172200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 174691 |
| 123 | 20240422 | 172100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240422 | 172000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240422 | 171900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240422 | 171800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240422 | 171700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240422 | 171600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240422 | 171500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240422 | 171400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240422 | 171300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240422 | 171200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240422 | 171100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240422 | 171000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240422 | 170900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240422 | 170800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240422 | 170700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240422 | 170600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240422 | 170500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240422 | 170400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240422 | 170300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240422 | 170200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240422 | 170100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240422 | 170000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240422 | 165900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240422 | 165800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240422 | 165700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240422 | 165600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240422 | 165500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240422 | 165400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240422 | 165300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240422 | 165200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 174691 |
| 153 | 20240422 | 165100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240422 | 165000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240422 | 164900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240422 | 164800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240422 | 164700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240422 | 164600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240422 | 164500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240422 | 164400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240422 | 164300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240422 | 164200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240422 | 164100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240422 | 164000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240422 | 163900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240422 | 163800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240422 | 163700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240422 | 163600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240422 | 163500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240422 | 163400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240422 | 163300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240422 | 163200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240422 | 163100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240422 | 163000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240422 | 162900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240422 | 162800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240422 | 162700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240422 | 162600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240422 | 162500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240422 | 162400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240422 | 162300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240422 | 162200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 174691 |
| 183 | 20240422 | 162100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240422 | 162000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240422 | 161900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240422 | 161800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240422 | 161700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240422 | 161600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240422 | 161500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240422 | 161400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240422 | 161300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240422 | 161200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240422 | 161100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240422 | 161000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240422 | 160900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240422 | 160800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240422 | 160700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240422 | 160600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240422 | 160500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240422 | 160400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240422 | 160300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240422 | 160200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240422 | 160100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240422 | 160000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240422 | 155900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240422 | 155800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240422 | 155700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240422 | 155600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240422 | 155500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240422 | 155400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240422 | 155300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240422 | 155200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 174691 |
| 213 | 20240422 | 155100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240422 | 155000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240422 | 154900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240422 | 154800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240422 | 154700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240422 | 154600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240422 | 154500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240422 | 154400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240422 | 154300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240422 | 154200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240422 | 154100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20240422 | 154000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20240422 | 153900 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20240422 | 153800 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20240422 | 153700 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20240422 | 153600 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20240422 | 153500 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20240422 | 153400 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20240422 | 153300 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20240422 | 153200 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20240422 | 153100 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20240422 | 153000 | 165402857890 | 5350 | 5350 | 5350 | 5350 | 174691 |
| 235 | 20240422 | 152900 | 164468261040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20240422 | 152800 | 164468261040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20240422 | 152700 | 164468261040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20240422 | 152600 | 164468261040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20240422 | 152500 | 164468261040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20240422 | 152400 | 164468261040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20240422 | 152300 | 164468261040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20240422 | 152200 | 164468261040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 243 | 20240422 | 152100 | 164468261040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20240422 | 152000 | 164468261040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20240422 | 151900 | 164468261040 | 5360 | 5420 | 5420 | 5320 | 143757 |
| 246 | 20240422 | 151800 | 163699496680 | 5410 | 5370 | 5420 | 5360 | 19079 |
| 247 | 20240422 | 151700 | 163596588430 | 5370 | 5370 | 5380 | 5360 | 10946 |
| 248 | 20240422 | 151600 | 163537802950 | 5380 | 5390 | 5400 | 5360 | 36651 |
| 249 | 20240422 | 151500 | 163340953490 | 5390 | 5410 | 5410 | 5390 | 6127 |
| 250 | 20240422 | 151400 | 163307870720 | 5400 | 5400 | 5410 | 5380 | 26085 |
| 251 | 20240422 | 151300 | 163167184340 | 5400 | 5420 | 5430 | 5400 | 12396 |
| 252 | 20240422 | 151200 | 163100143300 | 5420 | 5440 | 5440 | 5420 | 13810 |
| 253 | 20240422 | 151100 | 163025134760 | 5440 | 5420 | 5450 | 5420 | 26731 |
| 254 | 20240422 | 151000 | 162879816570 | 5430 | 5380 | 5430 | 5370 | 34976 |
| 255 | 20240422 | 150900 | 162690640720 | 5370 | 5380 | 5390 | 5350 | 34704 |
| 256 | 20240422 | 150800 | 162504172720 | 5380 | 5390 | 5400 | 5370 | 16088 |
| 257 | 20240422 | 150700 | 162417436830 | 5390 | 5390 | 5410 | 5360 | 48132 |
| 258 | 20240422 | 150600 | 162158625150 | 5390 | 5410 | 5410 | 5390 | 26994 |
| 259 | 20240422 | 150500 | 162012805010 | 5410 | 5420 | 5420 | 5400 | 22200 |
| 260 | 20240422 | 150400 | 161892682750 | 5420 | 5410 | 5420 | 5400 | 13438 |
| 261 | 20240422 | 150300 | 161819965260 | 5400 | 5420 | 5420 | 5380 | 54281 |
| 262 | 20240422 | 150200 | 161526892350 | 5410 | 5420 | 5430 | 5400 | 20214 |
| 263 | 20240422 | 150100 | 161417524210 | 5420 | 5430 | 5440 | 5410 | 7951 |
| 264 | 20240422 | 150000 | 161374415310 | 5440 | 5410 | 5440 | 5400 | 11195 |
| 265 | 20240422 | 145900 | 161313749650 | 5410 | 5450 | 5450 | 5410 | 12246 |
| 266 | 20240422 | 145800 | 161247374520 | 5450 | 5440 | 5460 | 5430 | 8929 |
| 267 | 20240422 | 145700 | 161198769940 | 5450 | 5430 | 5450 | 5420 | 10077 |
| 268 | 20240422 | 145600 | 161144043550 | 5440 | 5430 | 5460 | 5420 | 16441 |
| 269 | 20240422 | 145500 | 161054712970 | 5440 | 5440 | 5450 | 5420 | 14440 |
| 270 | 20240422 | 145400 | 160976291780 | 5450 | 5450 | 5460 | 5420 | 36716 |
| 271 | 20240422 | 145300 | 160776761590 | 5450 | 5470 | 5480 | 5450 | 9074 |
| 272 | 20240422 | 145200 | 160727135950 | 5480 | 5440 | 5480 | 5440 | 14249 |
| 273 | 20240422 | 145100 | 160649232530 | 5420 | 5460 | 5490 | 5400 | 84521 |
| 274 | 20240422 | 145000 | 160190559290 | 5460 | 5480 | 5490 | 5460 | 18287 |
| 275 | 20240422 | 144900 | 160090624700 | 5480 | 5480 | 5490 | 5470 | 8096 |
| 276 | 20240422 | 144800 | 160046272230 | 5480 | 5510 | 5510 | 5480 | 12733 |
| 277 | 20240422 | 144700 | 159976336200 | 5500 | 5500 | 5520 | 5500 | 12660 |
| 278 | 20240422 | 144600 | 159906661790 | 5510 | 5500 | 5520 | 5500 | 8890 |
| 279 | 20240422 | 144500 | 159857692260 | 5500 | 5520 | 5520 | 5500 | 14385 |
| 280 | 20240422 | 144400 | 159778396720 | 5510 | 5500 | 5520 | 5490 | 10284 |
| 281 | 20240422 | 144300 | 159721759910 | 5500 | 5510 | 5510 | 5500 | 5827 |
| 282 | 20240422 | 144200 | 159689710550 | 5510 | 5510 | 5520 | 5500 | 3575 |
| 283 | 20240422 | 144100 | 159670012740 | 5510 | 5500 | 5520 | 5480 | 10754 |
| 284 | 20240422 | 144000 | 159610851900 | 5490 | 5500 | 5500 | 5490 | 6987 |
| 285 | 20240422 | 143900 | 159572476660 | 5500 | 5490 | 5500 | 5480 | 3775 |
| 286 | 20240422 | 143800 | 159551755050 | 5490 | 5490 | 5490 | 5480 | 1590 |
| 287 | 20240422 | 143700 | 159543037770 | 5480 | 5480 | 5490 | 5480 | 2109 |
| 288 | 20240422 | 143600 | 159531477850 | 5480 | 5470 | 5490 | 5460 | 11199 |
| 289 | 20240422 | 143500 | 159470244070 | 5460 | 5490 | 5490 | 5460 | 11578 |
| 290 | 20240422 | 143400 | 159406953950 | 5480 | 5480 | 5490 | 5480 | 4727 |
| 291 | 20240422 | 143300 | 159381048120 | 5480 | 5470 | 5490 | 5470 | 2226 |
| 292 | 20240422 | 143200 | 159368858050 | 5470 | 5510 | 5510 | 5470 | 15053 |
| 293 | 20240422 | 143100 | 159286148300 | 5510 | 5500 | 5510 | 5490 | 14101 |
| 294 | 20240422 | 143000 | 159208595200 | 5490 | 5500 | 5500 | 5480 | 3046 |
| 295 | 20240422 | 142900 | 159191869530 | 5490 | 5490 | 5500 | 5480 | 5767 |
| 296 | 20240422 | 142800 | 159160218600 | 5480 | 5470 | 5500 | 5470 | 3984 |
| 297 | 20240422 | 142700 | 159138355430 | 5470 | 5480 | 5490 | 5470 | 6775 |
| 298 | 20240422 | 142600 | 159101236570 | 5490 | 5460 | 5490 | 5460 | 8869 |
| 299 | 20240422 | 142500 | 159052634050 | 5470 | 5450 | 5470 | 5430 | 10865 |
| 300 | 20240422 | 142400 | 158993504860 | 5440 | 5450 | 5460 | 5430 | 10485 |
| 301 | 20240422 | 142300 | 158936429640 | 5440 | 5470 | 5470 | 5420 | 36318 |
| 302 | 20240422 | 142200 | 158738892310 | 5470 | 5450 | 5500 | 5450 | 8810 |
| 303 | 20240422 | 142100 | 158690717520 | 5450 | 5470 | 5470 | 5450 | 15296 |
| 304 | 20240422 | 142000 | 158607258470 | 5470 | 5480 | 5500 | 5460 | 16262 |
| 305 | 20240422 | 141900 | 158518296450 | 5460 | 5490 | 5490 | 5460 | 7506 |
| 306 | 20240422 | 141800 | 158477198610 | 5500 | 5480 | 5500 | 5470 | 5391 |
| 307 | 20240422 | 141700 | 158447648310 | 5480 | 5530 | 5530 | 5480 | 15074 |
| 308 | 20240422 | 141600 | 158364859150 | 5500 | 5520 | 5530 | 5500 | 3616 |
| 309 | 20240422 | 141500 | 158344907640 | 5530 | 5540 | 5540 | 5480 | 14692 |
| 310 | 20240422 | 141400 | 158264000980 | 5530 | 5540 | 5550 | 5520 | 52799 |
| 311 | 20240422 | 141300 | 157971434600 | 5540 | 5530 | 5540 | 5510 | 12565 |
| 312 | 20240422 | 141200 | 157901963570 | 5520 | 5510 | 5520 | 5500 | 14634 |
| 313 | 20240422 | 141100 | 157821302980 | 5510 | 5520 | 5520 | 5500 | 6983 |
| 314 | 20240422 | 141000 | 157782821090 | 5520 | 5490 | 5520 | 5470 | 3092 |
| 315 | 20240422 | 140900 | 157765794440 | 5480 | 5520 | 5520 | 5470 | 13800 |
| 316 | 20240422 | 140800 | 157690029180 | 5510 | 5460 | 5520 | 5460 | 21954 |
| 317 | 20240422 | 140700 | 157569110060 | 5460 | 5470 | 5480 | 5460 | 5643 |
| 318 | 20240422 | 140600 | 157538247170 | 5480 | 5480 | 5500 | 5460 | 8981 |
| 319 | 20240422 | 140500 | 157489125260 | 5480 | 5490 | 5500 | 5470 | 14688 |
| 320 | 20240422 | 140400 | 157408568890 | 5500 | 5490 | 5510 | 5480 | 9349 |
| 321 | 20240422 | 140300 | 157357187630 | 5480 | 5480 | 5500 | 5470 | 11907 |
| 322 | 20240422 | 140200 | 157291894620 | 5500 | 5450 | 5500 | 5440 | 30333 |
| 323 | 20240422 | 140100 | 157126051660 | 5450 | 5470 | 5480 | 5440 | 52265 |
| 324 | 20240422 | 140000 | 156840907150 | 5480 | 5490 | 5490 | 5470 | 15509 |
| 325 | 20240422 | 135900 | 156755967030 | 5490 | 5490 | 5510 | 5490 | 6722 |
| 326 | 20240422 | 135800 | 156719038330 | 5500 | 5500 | 5510 | 5490 | 8089 |
| 327 | 20240422 | 135700 | 156674558800 | 5500 | 5490 | 5500 | 5480 | 4869 |
| 328 | 20240422 | 135600 | 156647845890 | 5490 | 5470 | 5530 | 5470 | 18769 |
| 329 | 20240422 | 135500 | 156544644240 | 5470 | 5520 | 5530 | 5460 | 75047 |
| 330 | 20240422 | 135400 | 156132610740 | 5520 | 5510 | 5530 | 5510 | 9048 |
| 331 | 20240422 | 135300 | 156082670110 | 5510 | 5530 | 5540 | 5510 | 9651 |
| 332 | 20240422 | 135200 | 156029358420 | 5530 | 5490 | 5530 | 5480 | 22500 |
| 333 | 20240422 | 135100 | 155905423980 | 5490 | 5460 | 5510 | 5460 | 29567 |
| 334 | 20240422 | 135000 | 155743184330 | 5460 | 5530 | 5530 | 5460 | 29001 |
| 335 | 20240422 | 134900 | 155584013190 | 5520 | 5510 | 5520 | 5480 | 80143 |
| 336 | 20240422 | 134800 | 155143350430 | 5500 | 5550 | 5550 | 5500 | 38037 |
| 337 | 20240422 | 134700 | 154933411270 | 5530 | 5580 | 5590 | 5510 | 30075 |
| 338 | 20240422 | 134600 | 154766954040 | 5580 | 5570 | 5580 | 5560 | 7593 |
| 339 | 20240422 | 134500 | 154724638870 | 5580 | 5580 | 5580 | 5560 | 12582 |
| 340 | 20240422 | 134400 | 154654603580 | 5580 | 5560 | 5580 | 5530 | 23906 |
| 341 | 20240422 | 134300 | 154521830510 | 5570 | 5590 | 5600 | 5560 | 41083 |
| 342 | 20240422 | 134200 | 154292474940 | 5580 | 5550 | 5620 | 5540 | 97549 |
| 343 | 20240422 | 134100 | 153747487360 | 5550 | 5550 | 5550 | 5510 | 61815 |
| 344 | 20240422 | 134000 | 153405563630 | 5550 | 5560 | 5560 | 5510 | 100509 |
| 345 | 20240422 | 133900 | 152849838630 | 5560 | 5540 | 5560 | 5530 | 69822 |
| 346 | 20240422 | 133800 | 152462938240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 347 | 20240422 | 133700 | 152462938240 | 5570 | 5660 | 5680 | 5570 | 157251 |
| 348 | 20240422 | 133600 | 151580885710 | 5670 | 5700 | 5710 | 5670 | 33729 |
| 349 | 20240422 | 133500 | 151389073180 | 5700 | 5690 | 5720 | 5690 | 20705 |
| 350 | 20240422 | 133400 | 151271066030 | 5690 | 5720 | 5720 | 5690 | 13819 |
| 351 | 20240422 | 133300 | 151192241100 | 5720 | 5700 | 5730 | 5700 | 17707 |
| 352 | 20240422 | 133200 | 151091144510 | 5700 | 5790 | 5790 | 5700 | 65519 |
| 353 | 20240422 | 133100 | 150714351770 | 5790 | 5790 | 5800 | 5770 | 45962 |
| 354 | 20240422 | 133000 | 150448271280 | 5790 | 5760 | 5810 | 5750 | 60888 |
| 355 | 20240422 | 132900 | 150095952530 | 5760 | 5780 | 5780 | 5750 | 39108 |
| 356 | 20240422 | 132800 | 149870476990 | 5770 | 5700 | 5780 | 5690 | 121292 |
| 357 | 20240422 | 132700 | 149174859330 | 5690 | 5690 | 5700 | 5690 | 21452 |
| 358 | 20240422 | 132600 | 149052766040 | 5690 | 5700 | 5700 | 5690 | 22492 |
| 359 | 20240422 | 132500 | 148924712690 | 5700 | 5680 | 5700 | 5670 | 18288 |
| 360 | 20240422 | 132400 | 148820763280 | 5680 | 5690 | 5700 | 5670 | 18360 |
| 361 | 20240422 | 132300 | 148716422640 | 5680 | 5700 | 5710 | 5680 | 20738 |
| 362 | 20240422 | 132200 | 148598341320 | 5700 | 5710 | 5720 | 5680 | 31100 |
| 363 | 20240422 | 132100 | 148421076600 | 5710 | 5690 | 5730 | 5670 | 48692 |
| 364 | 20240422 | 132000 | 148143631710 | 5690 | 5670 | 5690 | 5650 | 56981 |
| 365 | 20240422 | 131900 | 147820398060 | 5670 | 5680 | 5700 | 5660 | 40908 |
| 366 | 20240422 | 131800 | 147588017550 | 5670 | 5700 | 5710 | 5630 | 165192 |
| 367 | 20240422 | 131700 | 146651813290 | 5700 | 5740 | 5760 | 5690 | 52302 |
| 368 | 20240422 | 131600 | 146352708370 | 5720 | 5810 | 5810 | 5720 | 49476 |
| 369 | 20240422 | 131500 | 146067217630 | 5800 | 5800 | 5820 | 5790 | 24727 |
| 370 | 20240422 | 131400 | 145923643640 | 5810 | 5820 | 5820 | 5790 | 22620 |
| 371 | 20240422 | 131300 | 145792327060 | 5820 | 5760 | 5830 | 5750 | 63726 |
| 372 | 20240422 | 131200 | 145422705010 | 5750 | 5760 | 5810 | 5750 | 73443 |
| 373 | 20240422 | 131100 | 144998412510 | 5750 | 5780 | 5810 | 5710 | 138126 |
| 374 | 20240422 | 131000 | 144203427030 | 5780 | 5840 | 5910 | 5760 | 133278 |
| 375 | 20240422 | 130900 | 143426256200 | 5850 | 6010 | 6010 | 5760 | 219602 |
| 376 | 20240422 | 130800 | 142128619550 | 6010 | 6020 | 6030 | 6010 | 8849 |
| 377 | 20240422 | 130700 | 142075402300 | 6020 | 6020 | 6030 | 6010 | 6300 |
| 378 | 20240422 | 130600 | 142037510640 | 6020 | 6020 | 6030 | 6010 | 8015 |
| 379 | 20240422 | 130500 | 141989279560 | 6020 | 6030 | 6040 | 6010 | 8165 |
| 380 | 20240422 | 130400 | 141940099420 | 6030 | 6040 | 6040 | 6030 | 3718 |
| 381 | 20240422 | 130300 | 141917643840 | 6050 | 6030 | 6050 | 6030 | 7742 |
| 382 | 20240422 | 130200 | 141870901260 | 6030 | 6020 | 6030 | 6020 | 5928 |
| 383 | 20240422 | 130100 | 141835161800 | 6020 | 6030 | 6030 | 6020 | 2788 |
| 384 | 20240422 | 130000 | 141818375110 | 6030 | 6010 | 6030 | 6010 | 12101 |
| 385 | 20240422 | 125900 | 141745594840 | 6010 | 6030 | 6030 | 6010 | 21616 |
| 386 | 20240422 | 125800 | 141615584800 | 6030 | 6030 | 6040 | 6020 | 4581 |
| 387 | 20240422 | 125700 | 141587963750 | 6040 | 6030 | 6040 | 6030 | 8045 |
| 388 | 20240422 | 125600 | 141539452040 | 6030 | 6040 | 6050 | 6030 | 4874 |
| 389 | 20240422 | 125500 | 141510008070 | 6040 | 6050 | 6050 | 6040 | 5125 |
| 390 | 20240422 | 125400 | 141479032510 | 6050 | 6040 | 6050 | 6040 | 3411 |
| 391 | 20240422 | 125300 | 141458427350 | 6040 | 6050 | 6050 | 6040 | 3686 |
| 392 | 20240422 | 125200 | 141436143190 | 6050 | 6050 | 6050 | 6040 | 4063 |
| 393 | 20240422 | 125100 | 141411595280 | 6040 | 6040 | 6050 | 6030 | 2801 |
| 394 | 20240422 | 125000 | 141394661450 | 6040 | 6030 | 6050 | 6020 | 11216 |
| 395 | 20240422 | 124900 | 141327062420 | 6040 | 6040 | 6050 | 6030 | 8590 |
| 396 | 20240422 | 124800 | 141275177470 | 6040 | 6060 | 6060 | 6040 | 5719 |
| 397 | 20240422 | 124700 | 141240615830 | 6060 | 6060 | 6060 | 6050 | 2300 |
| 398 | 20240422 | 124600 | 141226697650 | 6050 | 6040 | 6060 | 6040 | 6405 |
| 399 | 20240422 | 124500 | 141187958060 | 6040 | 6050 | 6050 | 6040 | 3288 |
| 400 | 20240422 | 124400 | 141168084850 | 6050 | 6040 | 6050 | 6030 | 9355 |
| 401 | 20240422 | 124300 | 141111642770 | 6040 | 6070 | 6070 | 6040 | 9692 |
| 402 | 20240422 | 124200 | 141052952520 | 6060 | 6080 | 6080 | 6060 | 14766 |
| 403 | 20240422 | 124100 | 140963261000 | 6080 | 6080 | 6080 | 6070 | 6383 |
| 404 | 20240422 | 124000 | 140924474990 | 6070 | 6050 | 6080 | 6050 | 10290 |
| 405 | 20240422 | 123900 | 140862071560 | 6060 | 6070 | 6070 | 6040 | 3047 |
| 406 | 20240422 | 123800 | 140843647640 | 6050 | 6070 | 6080 | 6050 | 6172 |
| 407 | 20240422 | 123700 | 140806214020 | 6070 | 6050 | 6070 | 6020 | 26564 |
| 408 | 20240422 | 123600 | 140645964230 | 6050 | 6060 | 6070 | 6050 | 4008 |
| 409 | 20240422 | 123500 | 140621679440 | 6060 | 6090 | 6090 | 6060 | 7001 |
| 410 | 20240422 | 123400 | 140579168110 | 6090 | 6040 | 6090 | 6040 | 7727 |
| 411 | 20240422 | 123300 | 140532432340 | 6050 | 6060 | 6070 | 6040 | 14285 |
| 412 | 20240422 | 123200 | 140445965990 | 6070 | 6090 | 6100 | 6060 | 14349 |
| 413 | 20240422 | 123100 | 140358774830 | 6090 | 6110 | 6120 | 6090 | 10615 |
| 414 | 20240422 | 123000 | 140293973170 | 6110 | 6120 | 6130 | 6100 | 11002 |
| 415 | 20240422 | 122900 | 140226744660 | 6120 | 6120 | 6130 | 6100 | 16014 |
| 416 | 20240422 | 122800 | 140128784810 | 6130 | 6090 | 6130 | 6090 | 14769 |
| 417 | 20240422 | 122700 | 140038414630 | 6090 | 6120 | 6130 | 6080 | 35403 |
| 418 | 20240422 | 122600 | 139822283070 | 6120 | 6090 | 6130 | 6080 | 68958 |
| 419 | 20240422 | 122500 | 139400813870 | 6090 | 6080 | 6090 | 6080 | 4338 |
| 420 | 20240422 | 122400 | 139374412300 | 6080 | 6070 | 6080 | 6060 | 7632 |
| 421 | 20240422 | 122300 | 139328074130 | 6060 | 6080 | 6090 | 6060 | 9369 |
| 422 | 20240422 | 122200 | 139271144970 | 6080 | 6080 | 6090 | 6070 | 8777 |
| 423 | 20240422 | 122100 | 139217767710 | 6080 | 6060 | 6080 | 6050 | 7600 |
| 424 | 20240422 | 122000 | 139171679780 | 6060 | 6050 | 6060 | 6040 | 3005 |
| 425 | 20240422 | 121900 | 139153490060 | 6050 | 6020 | 6050 | 6020 | 2243 |
| 426 | 20240422 | 121800 | 139139952170 | 6020 | 6050 | 6070 | 6020 | 9189 |
| 427 | 20240422 | 121700 | 139084487780 | 6060 | 6050 | 6060 | 6050 | 1444 |
| 428 | 20240422 | 121600 | 139075746440 | 6050 | 6070 | 6070 | 6050 | 8437 |
| 429 | 20240422 | 121500 | 139024600190 | 6070 | 6070 | 6080 | 6060 | 6384 |
| 430 | 20240422 | 121400 | 138985823360 | 6070 | 6050 | 6070 | 6040 | 12129 |
| 431 | 20240422 | 121300 | 138912281700 | 6050 | 6040 | 6050 | 6030 | 2326 |
| 432 | 20240422 | 121200 | 138898228460 | 6040 | 6020 | 6040 | 6020 | 3381 |
| 433 | 20240422 | 121100 | 138877848990 | 6030 | 6020 | 6030 | 6020 | 2970 |
| 434 | 20240422 | 121000 | 138859965110 | 6030 | 6030 | 6030 | 6020 | 1466 |
| 435 | 20240422 | 120900 | 138851134590 | 6020 | 6030 | 6030 | 6010 | 4885 |
| 436 | 20240422 | 120800 | 138821728110 | 6020 | 6040 | 6040 | 6020 | 10552 |
| 437 | 20240422 | 120700 | 138758132860 | 6030 | 6050 | 6050 | 6030 | 2135 |
| 438 | 20240422 | 120600 | 138745237390 | 6050 | 6060 | 6060 | 6040 | 2650 |
| 439 | 20240422 | 120500 | 138729206400 | 6060 | 6070 | 6070 | 6050 | 6450 |
| 440 | 20240422 | 120400 | 138690133520 | 6070 | 6060 | 6070 | 6050 | 5755 |
| 441 | 20240422 | 120300 | 138655266620 | 6060 | 6050 | 6060 | 6030 | 5231 |
| 442 | 20240422 | 120200 | 138623668070 | 6050 | 6050 | 6060 | 6040 | 7382 |
| 443 | 20240422 | 120100 | 138578991670 | 6050 | 6040 | 6060 | 6040 | 6029 |
| 444 | 20240422 | 120000 | 138542486550 | 6050 | 6030 | 6050 | 6020 | 5561 |
| 445 | 20240422 | 115900 | 138508902810 | 6030 | 6030 | 6040 | 6020 | 2409 |
| 446 | 20240422 | 115800 | 138494375230 | 6030 | 6030 | 6040 | 6010 | 5148 |
| 447 | 20240422 | 115700 | 138463369100 | 6020 | 6020 | 6030 | 5990 | 48202 |
| 448 | 20240422 | 115600 | 138174027780 | 6020 | 6020 | 6030 | 6010 | 24696 |
| 449 | 20240422 | 115500 | 138025424890 | 6020 | 6040 | 6050 | 6020 | 29343 |
| 450 | 20240422 | 115400 | 137848546100 | 6040 | 6040 | 6060 | 6030 | 10793 |
| 451 | 20240422 | 115300 | 137783369120 | 6040 | 6060 | 6070 | 6030 | 15785 |
| 452 | 20240422 | 115200 | 137687861830 | 6070 | 6080 | 6080 | 6060 | 2181 |
| 453 | 20240422 | 115100 | 137674620640 | 6080 | 6070 | 6080 | 6060 | 12054 |
| 454 | 20240422 | 115000 | 137601394840 | 6070 | 6060 | 6070 | 6060 | 1977 |
| 455 | 20240422 | 114900 | 137589397990 | 6070 | 6070 | 6080 | 6060 | 4166 |
| 456 | 20240422 | 114800 | 137564117150 | 6070 | 6080 | 6080 | 6060 | 10118 |
| 457 | 20240422 | 114700 | 137502680250 | 6080 | 6040 | 6080 | 6040 | 10485 |
| 458 | 20240422 | 114600 | 137439108260 | 6040 | 6050 | 6060 | 6040 | 8019 |
| 459 | 20240422 | 114500 | 137390634870 | 6040 | 6030 | 6050 | 6030 | 6231 |
| 460 | 20240422 | 114400 | 137353013710 | 6040 | 6040 | 6050 | 6030 | 17689 |
| 461 | 20240422 | 114300 | 137246236200 | 6050 | 6060 | 6070 | 6040 | 13029 |
| 462 | 20240422 | 114200 | 137167404070 | 6060 | 6070 | 6070 | 6050 | 8782 |
| 463 | 20240422 | 114100 | 137114186820 | 6070 | 6060 | 6070 | 6060 | 2519 |
| 464 | 20240422 | 114000 | 137098901560 | 6060 | 6070 | 6070 | 6050 | 7842 |
| 465 | 20240422 | 113900 | 137051356020 | 6060 | 6040 | 6070 | 6030 | 20161 |
| 466 | 20240422 | 113800 | 136929307700 | 6030 | 6080 | 6080 | 6030 | 27635 |
| 467 | 20240422 | 113700 | 136762270280 | 6080 | 6090 | 6100 | 6040 | 47951 |
| 468 | 20240422 | 113600 | 136471445460 | 6100 | 6110 | 6120 | 6090 | 14094 |
| 469 | 20240422 | 113500 | 136385431160 | 6110 | 6120 | 6120 | 6100 | 9983 |
| 470 | 20240422 | 113400 | 136324429010 | 6120 | 6120 | 6120 | 6100 | 10729 |
| 471 | 20240422 | 113300 | 136258900650 | 6120 | 6100 | 6130 | 6100 | 23559 |
| 472 | 20240422 | 113200 | 136114646820 | 6110 | 6080 | 6110 | 6080 | 6736 |
| 473 | 20240422 | 113100 | 136073616100 | 6090 | 6100 | 6110 | 6080 | 19532 |
| 474 | 20240422 | 113000 | 135954742750 | 6100 | 6090 | 6120 | 6090 | 17792 |
| 475 | 20240422 | 112900 | 135846133410 | 6100 | 6120 | 6130 | 6080 | 55417 |
| 476 | 20240422 | 112800 | 135507776930 | 6130 | 6160 | 6160 | 6120 | 39208 |
| 477 | 20240422 | 112700 | 135266853680 | 6160 | 6120 | 6170 | 6120 | 77082 |
| 478 | 20240422 | 112600 | 134792646410 | 6120 | 6140 | 6150 | 6120 | 71691 |
| 479 | 20240422 | 112500 | 134352309270 | 6140 | 6120 | 6150 | 6110 | 124505 |
| 480 | 20240422 | 112400 | 133588611330 | 6120 | 6090 | 6120 | 6090 | 53153 |
| 481 | 20240422 | 112300 | 133264005340 | 6090 | 6070 | 6090 | 6070 | 20102 |
| 482 | 20240422 | 112200 | 133141742400 | 6070 | 6070 | 6080 | 6070 | 5925 |
| 483 | 20240422 | 112100 | 133105769030 | 6070 | 6060 | 6080 | 6060 | 4604 |
| 484 | 20240422 | 112000 | 133077823320 | 6070 | 6040 | 6070 | 6020 | 11165 |
| 485 | 20240422 | 111900 | 133010383860 | 6030 | 6030 | 6050 | 6020 | 9644 |
| 486 | 20240422 | 111800 | 132952210530 | 6040 | 6050 | 6060 | 6030 | 4741 |
| 487 | 20240422 | 111700 | 132923566900 | 6050 | 6050 | 6060 | 6040 | 5527 |
| 488 | 20240422 | 111600 | 132890149580 | 6040 | 6060 | 6070 | 6030 | 15673 |
| 489 | 20240422 | 111500 | 132795394330 | 6070 | 6060 | 6070 | 6060 | 5829 |
| 490 | 20240422 | 111400 | 132760067330 | 6060 | 6080 | 6080 | 6060 | 5234 |
| 491 | 20240422 | 111300 | 132728293410 | 6080 | 6080 | 6080 | 6060 | 10484 |
| 492 | 20240422 | 111200 | 132664667210 | 6070 | 6070 | 6080 | 6060 | 9975 |
| 493 | 20240422 | 111100 | 132604113520 | 6080 | 6080 | 6090 | 6070 | 6170 |
| 494 | 20240422 | 111000 | 132566610850 | 6080 | 6100 | 6100 | 6060 | 28035 |
| 495 | 20240422 | 110900 | 132396092460 | 6090 | 6090 | 6110 | 6090 | 35509 |
| 496 | 20240422 | 110800 | 132179531690 | 6090 | 6060 | 6100 | 6060 | 41552 |
| 497 | 20240422 | 110700 | 131926651290 | 6070 | 6040 | 6080 | 6040 | 19532 |
| 498 | 20240422 | 110600 | 131808249920 | 6040 | 6020 | 6040 | 6010 | 5666 |
| 499 | 20240422 | 110500 | 131774110960 | 6020 | 6040 | 6040 | 6010 | 12548 |
| 500 | 20240422 | 110400 | 131698485710 | 6040 | 6030 | 6060 | 6020 | 20518 |
| 501 | 20240422 | 110300 | 131574574010 | 6030 | 6000 | 6030 | 5990 | 45737 |
| 502 | 20240422 | 110200 | 131300157130 | 6000 | 6030 | 6040 | 6000 | 37039 |
| 503 | 20240422 | 110100 | 131077471610 | 6030 | 6030 | 6040 | 6020 | 7375 |
| 504 | 20240422 | 110000 | 131033014010 | 6030 | 6040 | 6050 | 6030 | 10144 |
| 505 | 20240422 | 105900 | 130971829550 | 6040 | 6040 | 6050 | 6020 | 15396 |
| 506 | 20240422 | 105800 | 130879038090 | 6040 | 6060 | 6070 | 6030 | 24703 |
| 507 | 20240422 | 105700 | 130729677310 | 6060 | 6060 | 6070 | 6050 | 9838 |
| 508 | 20240422 | 105600 | 130670117310 | 6060 | 6060 | 6070 | 6050 | 8923 |
| 509 | 20240422 | 105500 | 130616058660 | 6060 | 6030 | 6080 | 6020 | 11793 |
| 510 | 20240422 | 105400 | 130544709370 | 6030 | 6050 | 6060 | 6020 | 41865 |
| 511 | 20240422 | 105300 | 130292160700 | 6060 | 6070 | 6090 | 6060 | 11507 |
| 512 | 20240422 | 105200 | 130222398350 | 6080 | 6070 | 6080 | 6060 | 7703 |
| 513 | 20240422 | 105100 | 130175632220 | 6070 | 6090 | 6100 | 6050 | 21105 |
| 514 | 20240422 | 105000 | 130047464360 | 6080 | 6090 | 6090 | 6080 | 5939 |
| 515 | 20240422 | 104900 | 130011336420 | 6090 | 6080 | 6100 | 6080 | 6523 |
| 516 | 20240422 | 104800 | 129971622530 | 6090 | 6100 | 6100 | 6080 | 15962 |
| 517 | 20240422 | 104700 | 129874378990 | 6100 | 6090 | 6110 | 6090 | 35345 |
| 518 | 20240422 | 104600 | 129658893530 | 6090 | 6070 | 6090 | 6060 | 17004 |
| 519 | 20240422 | 104500 | 129555490420 | 6070 | 6050 | 6090 | 6050 | 22386 |
| 520 | 20240422 | 104400 | 129419612040 | 6060 | 6040 | 6060 | 6040 | 17166 |
| 521 | 20240422 | 104300 | 129315797270 | 6040 | 6050 | 6060 | 6040 | 11275 |
| 522 | 20240422 | 104200 | 129247574210 | 6060 | 6050 | 6060 | 6020 | 33650 |
| 523 | 20240422 | 104100 | 129044377560 | 6060 | 6060 | 6070 | 6050 | 19460 |
| 524 | 20240422 | 104000 | 128926559850 | 6050 | 6080 | 6090 | 6030 | 48125 |
| 525 | 20240422 | 103900 | 128635377290 | 6080 | 6100 | 6100 | 6070 | 11385 |
| 526 | 20240422 | 103800 | 128566085830 | 6090 | 6080 | 6110 | 6080 | 10374 |
| 527 | 20240422 | 103700 | 128502852080 | 6090 | 6080 | 6090 | 6060 | 36966 |
| 528 | 20240422 | 103600 | 128278432240 | 6080 | 6100 | 6110 | 6080 | 15387 |
| 529 | 20240422 | 103500 | 128184666370 | 6110 | 6130 | 6130 | 6090 | 30110 |
| 530 | 20240422 | 103400 | 128000856790 | 6120 | 6110 | 6130 | 6100 | 24385 |
| 531 | 20240422 | 103300 | 127851783300 | 6110 | 6090 | 6110 | 6090 | 14017 |
| 532 | 20240422 | 103200 | 127766285220 | 6100 | 6130 | 6130 | 6080 | 61067 |
| 533 | 20240422 | 103100 | 127393649160 | 6120 | 6100 | 6140 | 6100 | 86126 |
| 534 | 20240422 | 103000 | 126866269700 | 6110 | 6100 | 6110 | 6080 | 35551 |
| 535 | 20240422 | 102900 | 126649550930 | 6100 | 6070 | 6110 | 6060 | 71870 |
| 536 | 20240422 | 102800 | 126211379990 | 6070 | 6080 | 6090 | 6060 | 62867 |
| 537 | 20240422 | 102700 | 125829367890 | 6090 | 6070 | 6090 | 6060 | 42144 |
| 538 | 20240422 | 102600 | 125573300830 | 6070 | 6000 | 6070 | 5990 | 42040 |
| 539 | 20240422 | 102500 | 125319735960 | 6000 | 6030 | 6050 | 6000 | 59164 |
| 540 | 20240422 | 102400 | 124963798180 | 6030 | 6080 | 6090 | 6030 | 94092 |
| 541 | 20240422 | 102300 | 124392853170 | 6080 | 6050 | 6090 | 6040 | 112558 |
| 542 | 20240422 | 102200 | 123709786400 | 6050 | 6040 | 6060 | 6030 | 77514 |
| 543 | 20240422 | 102100 | 123241186260 | 6050 | 6020 | 6050 | 5980 | 84301 |
| 544 | 20240422 | 102000 | 122734855350 | 6010 | 6000 | 6040 | 5990 | 94532 |
| 545 | 20240422 | 101900 | 122166158450 | 5990 | 6030 | 6040 | 5990 | 167165 |
| 546 | 20240422 | 101800 | 121161009260 | 6020 | 6060 | 6070 | 6020 | 116047 |
| 547 | 20240422 | 101700 | 120459721110 | 6050 | 6070 | 6080 | 6050 | 46360 |
| 548 | 20240422 | 101600 | 120178750910 | 6070 | 6080 | 6090 | 6040 | 132356 |
| 549 | 20240422 | 101500 | 119377021300 | 6080 | 6090 | 6090 | 6070 | 97279 |
| 550 | 20240422 | 101400 | 118786077030 | 6090 | 6120 | 6120 | 6080 | 57633 |
| 551 | 20240422 | 101300 | 118434979420 | 6120 | 6130 | 6130 | 6090 | 42763 |
| 552 | 20240422 | 101200 | 118173711080 | 6130 | 6140 | 6150 | 6100 | 47303 |
| 553 | 20240422 | 101100 | 117883897420 | 6140 | 6130 | 6140 | 6110 | 41706 |
| 554 | 20240422 | 101000 | 117628371360 | 6130 | 6090 | 6140 | 6090 | 101484 |
| 555 | 20240422 | 100900 | 117008672160 | 6100 | 6140 | 6150 | 6090 | 137897 |
| 556 | 20240422 | 100800 | 116165486290 | 6130 | 6160 | 6170 | 6130 | 55033 |
| 557 | 20240422 | 100700 | 115827131090 | 6170 | 6200 | 6200 | 6130 | 79105 |
| 558 | 20240422 | 100600 | 115339335200 | 6200 | 6170 | 6200 | 6160 | 30797 |
| 559 | 20240422 | 100500 | 115149001100 | 6160 | 6170 | 6210 | 6160 | 41625 |
| 560 | 20240422 | 100400 | 114891521580 | 6180 | 6170 | 6210 | 6170 | 76647 |
| 561 | 20240422 | 100300 | 114416993950 | 6170 | 6150 | 6190 | 6150 | 57115 |
| 562 | 20240422 | 100200 | 114064538890 | 6150 | 6180 | 6190 | 6130 | 127079 |
| 563 | 20240422 | 100100 | 113281610460 | 6180 | 6180 | 6190 | 6110 | 251814 |
| 564 | 20240422 | 100000 | 111732961070 | 6180 | 6270 | 6280 | 6170 | 215342 |
| 565 | 20240422 | 095900 | 110397147030 | 6280 | 6300 | 6300 | 6250 | 57349 |
| 566 | 20240422 | 095800 | 110037444260 | 6300 | 6280 | 6310 | 6260 | 75829 |
| 567 | 20240422 | 095700 | 109560114110 | 6270 | 6250 | 6270 | 6230 | 94220 |
| 568 | 20240422 | 095600 | 108971136730 | 6270 | 6250 | 6280 | 6230 | 127809 |
| 569 | 20240422 | 095500 | 108171898960 | 6260 | 6280 | 6330 | 6240 | 205847 |
| 570 | 20240422 | 095400 | 106880511240 | 6280 | 6330 | 6390 | 6270 | 173218 |
| 571 | 20240422 | 095300 | 105785939780 | 6340 | 6390 | 6410 | 6310 | 132983 |
| 572 | 20240422 | 095200 | 104942110930 | 6410 | 6400 | 6420 | 6380 | 49133 |
| 573 | 20240422 | 095100 | 104627821310 | 6400 | 6440 | 6440 | 6350 | 112378 |
| 574 | 20240422 | 095000 | 103910152820 | 6440 | 6430 | 6440 | 6400 | 52514 |
| 575 | 20240422 | 094900 | 103573212830 | 6430 | 6420 | 6480 | 6390 | 148059 |
| 576 | 20240422 | 094800 | 102619803850 | 6420 | 6400 | 6430 | 6350 | 72009 |
| 577 | 20240422 | 094700 | 102159557920 | 6400 | 6350 | 6460 | 6320 | 157616 |
| 578 | 20240422 | 094600 | 101152389660 | 6350 | 6340 | 6430 | 6330 | 96987 |
| 579 | 20240422 | 094500 | 100533219780 | 6320 | 6390 | 6460 | 6310 | 241353 |
| 580 | 20240422 | 094400 | 98989765190 | 6400 | 6440 | 6490 | 6290 | 397472 |
| 581 | 20240422 | 094300 | 96454570410 | 6450 | 6470 | 6500 | 6400 | 210880 |
| 582 | 20240422 | 094200 | 95092890650 | 6470 | 6390 | 6520 | 6390 | 399532 |
| 583 | 20240422 | 094100 | 92509134030 | 6400 | 6300 | 6440 | 6300 | 316138 |
| 584 | 20240422 | 094000 | 90489510980 | 6300 | 6290 | 6330 | 6230 | 276273 |
| 585 | 20240422 | 093900 | 88752041380 | 6280 | 6440 | 6500 | 6230 | 596982 |
| 586 | 20240422 | 093800 | 84947301560 | 6440 | 6440 | 6530 | 6430 | 540032 |
| 587 | 20240422 | 093700 | 81444578170 | 6440 | 6390 | 6490 | 6380 | 631995 |
| 588 | 20240422 | 093600 | 77377005640 | 6400 | 6270 | 6420 | 6260 | 684886 |
| 589 | 20240422 | 093500 | 73019191190 | 6270 | 6270 | 6310 | 6180 | 242549 |
| 590 | 20240422 | 093400 | 71500677360 | 6260 | 6240 | 6280 | 6190 | 208473 |
| 591 | 20240422 | 093300 | 70198287840 | 6240 | 6170 | 6240 | 6170 | 215362 |
| 592 | 20240422 | 093200 | 68862591680 | 6190 | 6140 | 6200 | 6130 | 177235 |
| 593 | 20240422 | 093100 | 67768121250 | 6140 | 6100 | 6200 | 6080 | 156437 |
| 594 | 20240422 | 093000 | 66806311390 | 6090 | 6120 | 6140 | 6060 | 207542 |
| 595 | 20240422 | 092900 | 65540437680 | 6120 | 6090 | 6120 | 6070 | 137595 |
| 596 | 20240422 | 092800 | 64701185300 | 6090 | 6160 | 6180 | 6060 | 339093 |
| 597 | 20240422 | 092700 | 62629171690 | 6160 | 6260 | 6280 | 6120 | 330356 |
| 598 | 20240422 | 092600 | 60586108700 | 6270 | 6310 | 6340 | 6240 | 129619 |
| 599 | 20240422 | 092500 | 59769352780 | 6310 | 6280 | 6310 | 6230 | 122203 |
| 600 | 20240422 | 092400 | 59002822900 | 6290 | 6250 | 6330 | 6230 | 129414 |
| 601 | 20240422 | 092300 | 58189880410 | 6250 | 6330 | 6340 | 6220 | 248288 |
| 602 | 20240422 | 092200 | 56633200580 | 6340 | 6360 | 6380 | 6290 | 192825 |
| 603 | 20240422 | 092100 | 55409871680 | 6360 | 6310 | 6360 | 6260 | 227863 |
| 604 | 20240422 | 092000 | 53972462880 | 6320 | 6330 | 6390 | 6310 | 438538 |
| 605 | 20240422 | 091900 | 51186674300 | 6330 | 6210 | 6350 | 6210 | 450352 |
| 606 | 20240422 | 091800 | 48343904630 | 6210 | 6240 | 6300 | 6210 | 277545 |
| 607 | 20240422 | 091700 | 46609088570 | 6240 | 6270 | 6320 | 6220 | 476181 |
| 608 | 20240422 | 091600 | 43620168520 | 6270 | 6150 | 6290 | 6090 | 767525 |
| 609 | 20240422 | 091500 | 38834124810 | 6150 | 6180 | 6180 | 6120 | 156677 |
| 610 | 20240422 | 091400 | 37867970680 | 6210 | 6210 | 6210 | 6210 | 0 |
| 611 | 20240422 | 091300 | 37867970680 | 6210 | 6150 | 6210 | 6150 | 460723 |
| 612 | 20240422 | 091200 | 35015106270 | 6160 | 6050 | 6160 | 6030 | 337155 |
| 613 | 20240422 | 091100 | 32949100860 | 6050 | 6070 | 6130 | 6030 | 204121 |
| 614 | 20240422 | 091000 | 31709640460 | 6080 | 6150 | 6150 | 6050 | 381108 |
| 615 | 20240422 | 090900 | 29389101380 | 6150 | 6180 | 6200 | 6140 | 238561 |
| 616 | 20240422 | 090800 | 27916765380 | 6180 | 6190 | 6190 | 6120 | 245058 |
| 617 | 20240422 | 090700 | 26408742960 | 6190 | 6160 | 6190 | 6110 | 310581 |
| 618 | 20240422 | 090600 | 24494835320 | 6160 | 6150 | 6170 | 6080 | 365915 |
| 619 | 20240422 | 090500 | 22250583800 | 6150 | 6000 | 6150 | 5970 | 598341 |
| 620 | 20240422 | 090400 | 18601092950 | 5990 | 6030 | 6050 | 5980 | 301702 |
| 621 | 20240422 | 090300 | 16787201860 | 6030 | 6020 | 6120 | 6000 | 590762 |
| 622 | 20240422 | 090200 | 13200626770 | 6020 | 5850 | 6060 | 5820 | 928507 |
| 623 | 20240422 | 090100 | 7658175330 | 5840 | 5660 | 5940 | 5630 | 724958 |
| 624 | 20240422 | 090000 | 3424044980 | 5650 | 5650 | 5750 | 5580 | 604388 |