31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 192600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 5475 |
| 3 | 20240710 | 192500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20240710 | 192400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20240710 | 192300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20240710 | 192200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20240710 | 192100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20240710 | 192000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20240710 | 191900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20240710 | 191800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20240710 | 191700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20240710 | 191600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20240710 | 191500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20240710 | 191400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20240710 | 191300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20240710 | 191200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20240710 | 191100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20240710 | 191000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20240710 | 190900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20240710 | 190800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20240710 | 190700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20240710 | 190600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20240710 | 190500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20240710 | 190400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20240710 | 190300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20240710 | 190200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20240710 | 190100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20240710 | 190000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20240710 | 185900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20240710 | 185800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20240710 | 185700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20240710 | 185600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 5475 |
| 33 | 20240710 | 185500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20240710 | 185400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20240710 | 185300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20240710 | 185200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20240710 | 185100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20240710 | 185000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20240710 | 184900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20240710 | 184800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20240710 | 184700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20240710 | 184600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20240710 | 184500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20240710 | 184400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20240710 | 184300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20240710 | 184200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20240710 | 184100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20240710 | 184000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20240710 | 183900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20240710 | 183800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20240710 | 183700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20240710 | 183600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20240710 | 183500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20240710 | 183400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20240710 | 183300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20240710 | 183200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20240710 | 183100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20240710 | 183000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20240710 | 182900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20240710 | 182800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20240710 | 182700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20240710 | 182600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 5475 |
| 63 | 20240710 | 182500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20240710 | 182400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20240710 | 182300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20240710 | 182200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20240710 | 182100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20240710 | 182000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20240710 | 181900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20240710 | 181800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20240710 | 181700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20240710 | 181600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20240710 | 181500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20240710 | 181400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20240710 | 181300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20240710 | 181200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20240710 | 181100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20240710 | 181000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20240710 | 180900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20240710 | 180800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20240710 | 180700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20240710 | 180600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20240710 | 180500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20240710 | 180400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20240710 | 180300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20240710 | 180200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20240710 | 180100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20240710 | 180000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20240710 | 175900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20240710 | 175800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20240710 | 175700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20240710 | 175600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 5475 |
| 93 | 20240710 | 175500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20240710 | 175400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20240710 | 175300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20240710 | 175200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20240710 | 175100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20240710 | 175000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20240710 | 174900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20240710 | 174800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20240710 | 174700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20240710 | 174600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20240710 | 174500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20240710 | 174400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20240710 | 174300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20240710 | 174200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20240710 | 174100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20240710 | 174000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20240710 | 173900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20240710 | 173800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20240710 | 173700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20240710 | 173600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20240710 | 173500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20240710 | 173400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20240710 | 173300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20240710 | 173200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20240710 | 173100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20240710 | 173000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20240710 | 172900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20240710 | 172800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20240710 | 172700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20240710 | 172600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 5475 |
| 123 | 20240710 | 172500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20240710 | 172400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20240710 | 172300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20240710 | 172200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20240710 | 172100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20240710 | 172000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20240710 | 171900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20240710 | 171800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20240710 | 171700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20240710 | 171600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20240710 | 171500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20240710 | 171400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20240710 | 171300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20240710 | 171200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20240710 | 171100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20240710 | 171000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20240710 | 170900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20240710 | 170800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20240710 | 170700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20240710 | 170600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20240710 | 170500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20240710 | 170400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20240710 | 170300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20240710 | 170200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20240710 | 170100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20240710 | 170000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20240710 | 165900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20240710 | 165800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20240710 | 165700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20240710 | 165600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 5475 |
| 153 | 20240710 | 165500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20240710 | 165400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20240710 | 165300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20240710 | 165200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20240710 | 165100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20240710 | 165000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20240710 | 164900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20240710 | 164800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20240710 | 164700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20240710 | 164600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20240710 | 164500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20240710 | 164400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20240710 | 164300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20240710 | 164200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20240710 | 164100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20240710 | 164000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20240710 | 163900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20240710 | 163800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20240710 | 163700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20240710 | 163600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20240710 | 163500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20240710 | 163400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20240710 | 163300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20240710 | 163200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20240710 | 163100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20240710 | 163000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20240710 | 162900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20240710 | 162800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20240710 | 162700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20240710 | 162600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 5475 |
| 183 | 20240710 | 162500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20240710 | 162400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20240710 | 162300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20240710 | 162200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20240710 | 162100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20240710 | 162000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20240710 | 161900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20240710 | 161800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20240710 | 161700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20240710 | 161600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20240710 | 161500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20240710 | 161400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20240710 | 161300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20240710 | 161200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20240710 | 161100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20240710 | 161000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20240710 | 160900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20240710 | 160800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20240710 | 160700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20240710 | 160600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20240710 | 160500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20240710 | 160400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20240710 | 160300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20240710 | 160200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20240710 | 160100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20240710 | 160000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20240710 | 155900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20240710 | 155800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20240710 | 155700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20240710 | 155600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 5475 |
| 213 | 20240710 | 155500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20240710 | 155400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20240710 | 155300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20240710 | 155200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20240710 | 155100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20240710 | 155000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20240710 | 154900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20240710 | 154800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20240710 | 154700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20240710 | 154600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20240710 | 154500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20240710 | 154400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20240710 | 154300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20240710 | 154200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20240710 | 154100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20240710 | 154000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20240710 | 153900 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20240710 | 153800 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20240710 | 153700 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20240710 | 153600 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20240710 | 153500 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20240710 | 153400 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20240710 | 153300 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20240710 | 153200 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20240710 | 153100 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20240710 | 153000 | 3616841880 | 4665 | 4665 | 4665 | 4665 | 5475 |
| 239 | 20240710 | 152900 | 3591301005 | 4685 | 4685 | 4685 | 4685 | 0 |
| 240 | 20240710 | 152800 | 3591301005 | 4685 | 4685 | 4685 | 4685 | 0 |
| 241 | 20240710 | 152700 | 3591301005 | 4685 | 4685 | 4685 | 4685 | 0 |
| 242 | 20240710 | 152600 | 3591301005 | 4685 | 4685 | 4685 | 4685 | 0 |
| 243 | 20240710 | 152500 | 3591301005 | 4685 | 4685 | 4685 | 4685 | 0 |
| 244 | 20240710 | 152400 | 3591301005 | 4685 | 4685 | 4685 | 4685 | 0 |
| 245 | 20240710 | 152300 | 3591301005 | 4685 | 4685 | 4685 | 4685 | 0 |
| 246 | 20240710 | 152200 | 3591301005 | 4685 | 4685 | 4685 | 4685 | 0 |
| 247 | 20240710 | 152100 | 3591301005 | 4685 | 4685 | 4685 | 4685 | 0 |
| 248 | 20240710 | 152000 | 3591301005 | 4685 | 4685 | 4685 | 4685 | 0 |
| 249 | 20240710 | 151900 | 3591301005 | 4685 | 4670 | 4685 | 4660 | 4491 |
| 250 | 20240710 | 151800 | 3570355890 | 4670 | 4670 | 4670 | 4670 | 1310 |
| 251 | 20240710 | 151700 | 3564238190 | 4670 | 4670 | 4680 | 4665 | 1835 |
| 252 | 20240710 | 151600 | 3555674395 | 4675 | 4675 | 4675 | 4670 | 724 |
| 253 | 20240710 | 151500 | 3552289755 | 4675 | 4675 | 4675 | 4665 | 2106 |
| 254 | 20240710 | 151400 | 3542465180 | 4670 | 4670 | 4670 | 4670 | 1000 |
| 255 | 20240710 | 151300 | 3537795180 | 4675 | 4665 | 4675 | 4665 | 312 |
| 256 | 20240710 | 151200 | 3536336940 | 4665 | 4680 | 4680 | 4665 | 2343 |
| 257 | 20240710 | 151100 | 3525392770 | 4685 | 4685 | 4685 | 4685 | 200 |
| 258 | 20240710 | 151000 | 3524455770 | 4685 | 4680 | 4685 | 4680 | 431 |
| 259 | 20240710 | 150900 | 3522438685 | 4680 | 4680 | 4680 | 4680 | 520 |
| 260 | 20240710 | 150800 | 3520005085 | 4680 | 4680 | 4680 | 4680 | 1020 |
| 261 | 20240710 | 150700 | 3515231485 | 4675 | 4675 | 4675 | 4675 | 70 |
| 262 | 20240710 | 150600 | 3514904235 | 4675 | 4680 | 4680 | 4675 | 631 |
| 263 | 20240710 | 150500 | 3511951800 | 4685 | 4685 | 4685 | 4685 | 360 |
| 264 | 20240710 | 150400 | 3510265200 | 4690 | 4690 | 4690 | 4690 | 0 |
| 265 | 20240710 | 150300 | 3510265200 | 4690 | 4685 | 4690 | 4680 | 283 |
| 266 | 20240710 | 150200 | 3508940225 | 4680 | 4680 | 4680 | 4680 | 233 |
| 267 | 20240710 | 150100 | 3507849785 | 4680 | 4680 | 4680 | 4675 | 326 |
| 268 | 20240710 | 150000 | 3506325475 | 4675 | 4685 | 4685 | 4675 | 232 |
| 269 | 20240710 | 145900 | 3505240835 | 4680 | 4670 | 4680 | 4670 | 1019 |
| 270 | 20240710 | 145800 | 3500480100 | 4675 | 4675 | 4675 | 4675 | 973 |
| 271 | 20240710 | 145700 | 3495931325 | 4670 | 4665 | 4675 | 4665 | 1663 |
| 272 | 20240710 | 145600 | 3488170060 | 4670 | 4680 | 4680 | 4670 | 586 |
| 273 | 20240710 | 145500 | 3485432580 | 4670 | 4675 | 4675 | 4670 | 510 |
| 274 | 20240710 | 145400 | 3483048795 | 4675 | 4675 | 4675 | 4675 | 87 |
| 275 | 20240710 | 145300 | 3482642070 | 4675 | 4675 | 4675 | 4675 | 60 |
| 276 | 20240710 | 145200 | 3482361570 | 4670 | 4675 | 4675 | 4670 | 4 |
| 277 | 20240710 | 145100 | 3482342875 | 4675 | 4675 | 4675 | 4675 | 3 |
| 278 | 20240710 | 145000 | 3482328850 | 4675 | 4675 | 4675 | 4675 | 636 |
| 279 | 20240710 | 144900 | 3479355550 | 4680 | 4680 | 4680 | 4680 | 32 |
| 280 | 20240710 | 144800 | 3479205790 | 4680 | 4680 | 4680 | 4680 | 10 |
| 281 | 20240710 | 144700 | 3479158990 | 4665 | 4660 | 4690 | 4660 | 67 |
| 282 | 20240710 | 144600 | 3478845775 | 4690 | 4685 | 4690 | 4650 | 3137 |
| 283 | 20240710 | 144500 | 3464197565 | 4690 | 4710 | 4710 | 4690 | 1590 |
| 284 | 20240710 | 144400 | 3456734280 | 4710 | 4705 | 4710 | 4705 | 540 |
| 285 | 20240710 | 144300 | 3454193380 | 4710 | 4710 | 4710 | 4710 | 1203 |
| 286 | 20240710 | 144200 | 3448527250 | 4705 | 4715 | 4720 | 4705 | 831 |
| 287 | 20240710 | 144100 | 3444612025 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20240710 | 144000 | 3444612025 | 4720 | 4710 | 4720 | 4710 | 995 |
| 289 | 20240710 | 143900 | 3439921830 | 4710 | 4720 | 4720 | 4710 | 454 |
| 290 | 20240710 | 143800 | 3437782990 | 4720 | 4710 | 4725 | 4710 | 1056 |
| 291 | 20240710 | 143700 | 3432794825 | 4725 | 4715 | 4725 | 4705 | 1388 |
| 292 | 20240710 | 143600 | 3426247110 | 4725 | 4725 | 4725 | 4725 | 0 |
| 293 | 20240710 | 143500 | 3426247110 | 4725 | 4715 | 4725 | 4705 | 596 |
| 294 | 20240710 | 143400 | 3423435660 | 4725 | 4725 | 4725 | 4715 | 525 |
| 295 | 20240710 | 143300 | 3420956370 | 4725 | 4720 | 4725 | 4705 | 1009 |
| 296 | 20240710 | 143200 | 3416197255 | 4720 | 4720 | 4720 | 4705 | 480 |
| 297 | 20240710 | 143100 | 3413935780 | 4720 | 4700 | 4720 | 4700 | 2199 |
| 298 | 20240710 | 143000 | 3403572590 | 4705 | 4690 | 4705 | 4690 | 3369 |
| 299 | 20240710 | 142900 | 3387767610 | 4685 | 4680 | 4685 | 4680 | 1790 |
| 300 | 20240710 | 142800 | 3379388155 | 4680 | 4670 | 4680 | 4670 | 430 |
| 301 | 20240710 | 142700 | 3377380015 | 4675 | 4675 | 4675 | 4675 | 463 |
| 302 | 20240710 | 142600 | 3375215490 | 4665 | 4665 | 4665 | 4665 | 0 |
| 303 | 20240710 | 142500 | 3375215490 | 4665 | 4665 | 4665 | 4665 | 10 |
| 304 | 20240710 | 142400 | 3375168840 | 4660 | 4670 | 4670 | 4660 | 799 |
| 305 | 20240710 | 142300 | 3371441310 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20240710 | 142200 | 3371441310 | 4670 | 4680 | 4680 | 4655 | 4078 |
| 307 | 20240710 | 142100 | 3352395345 | 4680 | 4690 | 4690 | 4680 | 6 |
| 308 | 20240710 | 142000 | 3352367215 | 4680 | 4685 | 4685 | 4680 | 88 |
| 309 | 20240710 | 141900 | 3351955205 | 4690 | 4700 | 4700 | 4690 | 975 |
| 310 | 20240710 | 141800 | 3347378320 | 4700 | 4695 | 4700 | 4695 | 313 |
| 311 | 20240710 | 141700 | 3345907470 | 4700 | 4700 | 4705 | 4700 | 615 |
| 312 | 20240710 | 141600 | 3343016965 | 4705 | 4700 | 4705 | 4695 | 330 |
| 313 | 20240710 | 141500 | 3341465335 | 4705 | 4705 | 4705 | 4700 | 527 |
| 314 | 20240710 | 141400 | 3338986300 | 4705 | 4685 | 4705 | 4685 | 1139 |
| 315 | 20240710 | 141300 | 3333643090 | 4680 | 4675 | 4680 | 4675 | 1910 |
| 316 | 20240710 | 141200 | 3324705930 | 4675 | 4670 | 4675 | 4670 | 1200 |
| 317 | 20240710 | 141100 | 3319097540 | 4670 | 4670 | 4670 | 4670 | 1 |
| 318 | 20240710 | 141000 | 3319092870 | 4660 | 4670 | 4670 | 4660 | 51 |
| 319 | 20240710 | 140900 | 3318854710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 320 | 20240710 | 140800 | 3318854710 | 4670 | 4665 | 4670 | 4660 | 1291 |
| 321 | 20240710 | 140700 | 3312834430 | 4675 | 4675 | 4675 | 4675 | 1 |
| 322 | 20240710 | 140600 | 3312829755 | 4670 | 4675 | 4675 | 4670 | 976 |
| 323 | 20240710 | 140500 | 3308271745 | 4680 | 4675 | 4680 | 4675 | 316 |
| 324 | 20240710 | 140400 | 3306794340 | 4675 | 4670 | 4675 | 4670 | 438 |
| 325 | 20240710 | 140300 | 3304747875 | 4670 | 4670 | 4670 | 4665 | 149 |
| 326 | 20240710 | 140200 | 3304052770 | 4670 | 4670 | 4670 | 4670 | 6 |
| 327 | 20240710 | 140100 | 3304024750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20240710 | 140000 | 3304024750 | 4670 | 4670 | 4670 | 4670 | 1 |
| 329 | 20240710 | 135900 | 3304020080 | 4670 | 4670 | 4670 | 4670 | 0 |
| 330 | 20240710 | 135800 | 3304020080 | 4670 | 4670 | 4670 | 4670 | 1 |
| 331 | 20240710 | 135700 | 3304015410 | 4665 | 4665 | 4665 | 4665 | 25 |
| 332 | 20240710 | 135600 | 3303898785 | 4670 | 4665 | 4675 | 4665 | 639 |
| 333 | 20240710 | 135500 | 3300914780 | 4670 | 4665 | 4670 | 4665 | 766 |
| 334 | 20240710 | 135400 | 3297341380 | 4665 | 4665 | 4665 | 4660 | 1112 |
| 335 | 20240710 | 135300 | 3292154150 | 4665 | 4665 | 4665 | 4665 | 0 |
| 336 | 20240710 | 135200 | 3292154150 | 4665 | 4665 | 4665 | 4665 | 1 |
| 337 | 20240710 | 135100 | 3292149485 | 4660 | 4660 | 4660 | 4660 | 415 |
| 338 | 20240710 | 135000 | 3290215585 | 4660 | 4660 | 4660 | 4660 | 0 |
| 339 | 20240710 | 134900 | 3290215585 | 4660 | 4660 | 4660 | 4660 | 20 |
| 340 | 20240710 | 134800 | 3290122385 | 4665 | 4660 | 4665 | 4655 | 316 |
| 341 | 20240710 | 134700 | 3288650820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 342 | 20240710 | 134600 | 3288650820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 343 | 20240710 | 134500 | 3288650820 | 4670 | 4665 | 4670 | 4665 | 2 |
| 344 | 20240710 | 134400 | 3288641485 | 4660 | 4665 | 4665 | 4660 | 215 |
| 345 | 20240710 | 134300 | 3287638995 | 4670 | 4670 | 4670 | 4665 | 251 |
| 346 | 20240710 | 134200 | 3286467075 | 4670 | 4670 | 4670 | 4665 | 1262 |
| 347 | 20240710 | 134100 | 3280577350 | 4670 | 4670 | 4670 | 4670 | 221 |
| 348 | 20240710 | 134000 | 3279545280 | 4670 | 4670 | 4670 | 4670 | 20 |
| 349 | 20240710 | 133900 | 3279451880 | 4670 | 4660 | 4670 | 4660 | 277 |
| 350 | 20240710 | 133800 | 3278160690 | 4660 | 4660 | 4660 | 4660 | 0 |
| 351 | 20240710 | 133700 | 3278160690 | 4660 | 4660 | 4660 | 4650 | 1302 |
| 352 | 20240710 | 133600 | 3272102970 | 4655 | 4660 | 4660 | 4655 | 28 |
| 353 | 20240710 | 133500 | 3271972615 | 4655 | 4655 | 4660 | 4655 | 84 |
| 354 | 20240710 | 133400 | 3271581585 | 4655 | 4655 | 4655 | 4655 | 759 |
| 355 | 20240710 | 133300 | 3268048440 | 4660 | 4660 | 4660 | 4660 | 123 |
| 356 | 20240710 | 133200 | 3267475260 | 4660 | 4665 | 4665 | 4660 | 99 |
| 357 | 20240710 | 133100 | 3267013900 | 4660 | 4660 | 4660 | 4660 | 125 |
| 358 | 20240710 | 133000 | 3266431400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 359 | 20240710 | 132900 | 3266431400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 360 | 20240710 | 132800 | 3266431400 | 4670 | 4655 | 4670 | 4655 | 4 |
| 361 | 20240710 | 132700 | 3266412750 | 4660 | 4670 | 4670 | 4660 | 502 |
| 362 | 20240710 | 132600 | 3264068430 | 4670 | 4670 | 4670 | 4670 | 1 |
| 363 | 20240710 | 132500 | 3264063760 | 4670 | 4665 | 4670 | 4660 | 44 |
| 364 | 20240710 | 132400 | 3263858690 | 4670 | 4675 | 4675 | 4660 | 894 |
| 365 | 20240710 | 132300 | 3259688920 | 4670 | 4660 | 4670 | 4660 | 1583 |
| 366 | 20240710 | 132200 | 3252308830 | 4660 | 4660 | 4660 | 4650 | 253 |
| 367 | 20240710 | 132100 | 3251130480 | 4660 | 4660 | 4660 | 4660 | 0 |
| 368 | 20240710 | 132000 | 3251130480 | 4660 | 4650 | 4660 | 4650 | 233 |
| 369 | 20240710 | 131900 | 3250046820 | 4660 | 4655 | 4660 | 4650 | 623 |
| 370 | 20240710 | 131800 | 3247149745 | 4660 | 4660 | 4660 | 4660 | 20 |
| 371 | 20240710 | 131700 | 3247056545 | 4665 | 4675 | 4675 | 4660 | 478 |
| 372 | 20240710 | 131600 | 3244827240 | 4670 | 4675 | 4675 | 4665 | 39 |
| 373 | 20240710 | 131500 | 3244645280 | 4675 | 4655 | 4675 | 4655 | 1226 |
| 374 | 20240710 | 131400 | 3238934495 | 4655 | 4645 | 4655 | 4645 | 124 |
| 375 | 20240710 | 131300 | 3238357395 | 4655 | 4645 | 4655 | 4645 | 2068 |
| 376 | 20240710 | 131200 | 3228751525 | 4655 | 4655 | 4655 | 4645 | 1228 |
| 377 | 20240710 | 131100 | 3223045000 | 4650 | 4655 | 4655 | 4650 | 325 |
| 378 | 20240710 | 131000 | 3221533730 | 4650 | 4655 | 4655 | 4650 | 199 |
| 379 | 20240710 | 130900 | 3220608370 | 4660 | 4660 | 4660 | 4660 | 0 |
| 380 | 20240710 | 130800 | 3220608370 | 4660 | 4660 | 4660 | 4660 | 0 |
| 381 | 20240710 | 130700 | 3220608370 | 4660 | 4660 | 4660 | 4650 | 54 |
| 382 | 20240710 | 130600 | 3220357240 | 4660 | 4650 | 4660 | 4650 | 1182 |
| 383 | 20240710 | 130500 | 3214860920 | 4660 | 4660 | 4660 | 4660 | 0 |
| 384 | 20240710 | 130400 | 3214860920 | 4660 | 4660 | 4660 | 4660 | 25 |
| 385 | 20240710 | 130300 | 3214744420 | 4660 | 4660 | 4660 | 4660 | 0 |
| 386 | 20240710 | 130200 | 3214744420 | 4660 | 4650 | 4660 | 4650 | 509 |
| 387 | 20240710 | 130100 | 3212377560 | 4660 | 4660 | 4660 | 4660 | 181 |
| 388 | 20240710 | 130000 | 3211534100 | 4655 | 4660 | 4660 | 4655 | 521 |
| 389 | 20240710 | 125900 | 3209108830 | 4660 | 4655 | 4660 | 4655 | 649 |
| 390 | 20240710 | 125800 | 3206087720 | 4660 | 4665 | 4665 | 4660 | 2284 |
| 391 | 20240710 | 125700 | 3195444275 | 4665 | 4665 | 4665 | 4665 | 412 |
| 392 | 20240710 | 125600 | 3193522295 | 4675 | 4675 | 4675 | 4675 | 4 |
| 393 | 20240710 | 125500 | 3193503595 | 4670 | 4670 | 4670 | 4670 | 1387 |
| 394 | 20240710 | 125400 | 3187026305 | 4675 | 4675 | 4675 | 4675 | 4 |
| 395 | 20240710 | 125300 | 3187007605 | 4680 | 4680 | 4680 | 4675 | 231 |
| 396 | 20240710 | 125200 | 3185927615 | 4680 | 4680 | 4680 | 4680 | 400 |
| 397 | 20240710 | 125100 | 3184055615 | 4680 | 4675 | 4680 | 4675 | 281 |
| 398 | 20240710 | 125000 | 3182740650 | 4680 | 4680 | 4680 | 4680 | 0 |
| 399 | 20240710 | 124900 | 3182740650 | 4680 | 4680 | 4680 | 4680 | 7 |
| 400 | 20240710 | 124800 | 3182707890 | 4680 | 4680 | 4680 | 4680 | 0 |
| 401 | 20240710 | 124700 | 3182707890 | 4680 | 4675 | 4680 | 4670 | 1680 |
| 402 | 20240710 | 124600 | 3174854995 | 4680 | 4670 | 4680 | 4670 | 332 |
| 403 | 20240710 | 124500 | 3173304480 | 4675 | 4680 | 4680 | 4675 | 4 |
| 404 | 20240710 | 124400 | 3173285765 | 4680 | 4680 | 4680 | 4680 | 22 |
| 405 | 20240710 | 124300 | 3173182805 | 4680 | 4680 | 4680 | 4680 | 4 |
| 406 | 20240710 | 124200 | 3173164085 | 4680 | 4680 | 4680 | 4670 | 4 |
| 407 | 20240710 | 124100 | 3173145375 | 4675 | 4670 | 4675 | 4670 | 1038 |
| 408 | 20240710 | 124000 | 3168292740 | 4675 | 4670 | 4675 | 4670 | 741 |
| 409 | 20240710 | 123900 | 3164832265 | 4670 | 4670 | 4670 | 4670 | 6 |
| 410 | 20240710 | 123800 | 3164804245 | 4675 | 4675 | 4675 | 4665 | 302 |
| 411 | 20240710 | 123700 | 3163394400 | 4670 | 4675 | 4675 | 4670 | 11 |
| 412 | 20240710 | 123600 | 3163342980 | 4675 | 4670 | 4675 | 4670 | 538 |
| 413 | 20240710 | 123500 | 3160830515 | 4670 | 4670 | 4670 | 4670 | 185 |
| 414 | 20240710 | 123400 | 3159966565 | 4670 | 4670 | 4670 | 4670 | 1 |
| 415 | 20240710 | 123300 | 3159961895 | 4665 | 4665 | 4665 | 4665 | 0 |
| 416 | 20240710 | 123200 | 3159961895 | 4665 | 4665 | 4670 | 4665 | 726 |
| 417 | 20240710 | 123100 | 3156572625 | 4670 | 4670 | 4670 | 4670 | 0 |
| 418 | 20240710 | 123000 | 3156572625 | 4670 | 4670 | 4670 | 4670 | 0 |
| 419 | 20240710 | 122900 | 3156572625 | 4670 | 4670 | 4670 | 4670 | 0 |
| 420 | 20240710 | 122800 | 3156572625 | 4670 | 4670 | 4670 | 4670 | 195 |
| 421 | 20240710 | 122700 | 3155661975 | 4670 | 4675 | 4675 | 4670 | 102 |
| 422 | 20240710 | 122600 | 3155185625 | 4670 | 4670 | 4670 | 4670 | 138 |
| 423 | 20240710 | 122500 | 3154541165 | 4675 | 4675 | 4675 | 4675 | 173 |
| 424 | 20240710 | 122400 | 3153732390 | 4670 | 4670 | 4670 | 4670 | 91 |
| 425 | 20240710 | 122300 | 3153307420 | 4670 | 4670 | 4675 | 4670 | 801 |
| 426 | 20240710 | 122200 | 3149566745 | 4675 | 4670 | 4675 | 4670 | 18 |
| 427 | 20240710 | 122100 | 3149482680 | 4665 | 4665 | 4665 | 4665 | 192 |
| 428 | 20240710 | 122000 | 3148587000 | 4665 | 4665 | 4665 | 4665 | 1 |
| 429 | 20240710 | 121900 | 3148582335 | 4660 | 4660 | 4660 | 4660 | 117 |
| 430 | 20240710 | 121800 | 3148037115 | 4660 | 4660 | 4660 | 4660 | 49 |
| 431 | 20240710 | 121700 | 3147808775 | 4650 | 4650 | 4650 | 4650 | 671 |
| 432 | 20240710 | 121600 | 3144688625 | 4645 | 4645 | 4645 | 4645 | 0 |
| 433 | 20240710 | 121500 | 3144688625 | 4645 | 4645 | 4645 | 4645 | 220 |
| 434 | 20240710 | 121400 | 3143666725 | 4645 | 4645 | 4645 | 4645 | 10 |
| 435 | 20240710 | 121300 | 3143620275 | 4645 | 4645 | 4645 | 4645 | 499 |
| 436 | 20240710 | 121200 | 3141302420 | 4650 | 4645 | 4650 | 4645 | 350 |
| 437 | 20240710 | 121100 | 3139676620 | 4645 | 4655 | 4655 | 4645 | 111 |
| 438 | 20240710 | 121000 | 3139160965 | 4645 | 4645 | 4650 | 4645 | 423 |
| 439 | 20240710 | 120900 | 3137195880 | 4650 | 4650 | 4655 | 4650 | 156 |
| 440 | 20240710 | 120800 | 3136470475 | 4650 | 4650 | 4650 | 4650 | 100 |
| 441 | 20240710 | 120700 | 3136005475 | 4655 | 4655 | 4655 | 4655 | 111 |
| 442 | 20240710 | 120600 | 3135488770 | 4655 | 4650 | 4655 | 4650 | 384 |
| 443 | 20240710 | 120500 | 3133702250 | 4650 | 4650 | 4650 | 4650 | 300 |
| 444 | 20240710 | 120400 | 3132307250 | 4650 | 4650 | 4655 | 4650 | 400 |
| 445 | 20240710 | 120300 | 3130446215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 446 | 20240710 | 120200 | 3130446215 | 4650 | 4650 | 4650 | 4650 | 57 |
| 447 | 20240710 | 120100 | 3130181165 | 4650 | 4655 | 4655 | 4650 | 141 |
| 448 | 20240710 | 120000 | 3129525415 | 4655 | 4650 | 4655 | 4650 | 21 |
| 449 | 20240710 | 115900 | 3129427760 | 4655 | 4655 | 4655 | 4655 | 1 |
| 450 | 20240710 | 115800 | 3129423105 | 4650 | 4650 | 4650 | 4650 | 123 |
| 451 | 20240710 | 115700 | 3128851155 | 4645 | 4645 | 4645 | 4645 | 297 |
| 452 | 20240710 | 115600 | 3127471590 | 4645 | 4640 | 4645 | 4640 | 224 |
| 453 | 20240710 | 115500 | 3126432210 | 4640 | 4645 | 4645 | 4640 | 797 |
| 454 | 20240710 | 115400 | 3122734055 | 4645 | 4650 | 4650 | 4645 | 43 |
| 455 | 20240710 | 115300 | 3122534305 | 4650 | 4640 | 4650 | 4640 | 193 |
| 456 | 20240710 | 115200 | 3121638775 | 4640 | 4650 | 4650 | 4640 | 132 |
| 457 | 20240710 | 115100 | 3121026005 | 4650 | 4650 | 4650 | 4650 | 20 |
| 458 | 20240710 | 115000 | 3120933005 | 4640 | 4640 | 4650 | 4640 | 1058 |
| 459 | 20240710 | 114900 | 3116023875 | 4640 | 4645 | 4645 | 4640 | 431 |
| 460 | 20240710 | 114800 | 3114023035 | 4650 | 4650 | 4650 | 4650 | 20 |
| 461 | 20240710 | 114700 | 3113930035 | 4655 | 4655 | 4655 | 4655 | 100 |
| 462 | 20240710 | 114600 | 3113464535 | 4655 | 4655 | 4655 | 4655 | 0 |
| 463 | 20240710 | 114500 | 3113464535 | 4655 | 4655 | 4655 | 4655 | 679 |
| 464 | 20240710 | 114400 | 3110303790 | 4655 | 4640 | 4655 | 4640 | 185 |
| 465 | 20240710 | 114300 | 3109445045 | 4640 | 4640 | 4640 | 4640 | 2730 |
| 466 | 20240710 | 114200 | 3096777845 | 4640 | 4645 | 4655 | 4640 | 234 |
| 467 | 20240710 | 114100 | 3095691480 | 4640 | 4640 | 4640 | 4640 | 0 |
| 468 | 20240710 | 114000 | 3095691480 | 4640 | 4640 | 4650 | 4640 | 2599 |
| 469 | 20240710 | 113900 | 3083623625 | 4640 | 4640 | 4640 | 4640 | 993 |
| 470 | 20240710 | 113800 | 3079016105 | 4640 | 4645 | 4645 | 4640 | 881 |
| 471 | 20240710 | 113700 | 3074928010 | 4645 | 4645 | 4645 | 4645 | 301 |
| 472 | 20240710 | 113600 | 3073529865 | 4645 | 4645 | 4645 | 4645 | 697 |
| 473 | 20240710 | 113500 | 3070292300 | 4645 | 4645 | 4650 | 4645 | 1006 |
| 474 | 20240710 | 113400 | 3065618355 | 4645 | 4645 | 4645 | 4645 | 543 |
| 475 | 20240710 | 113300 | 3063096120 | 4650 | 4650 | 4650 | 4650 | 278 |
| 476 | 20240710 | 113200 | 3061803420 | 4645 | 4645 | 4650 | 4640 | 2909 |
| 477 | 20240710 | 113100 | 3048297780 | 4650 | 4675 | 4675 | 4645 | 12256 |
| 478 | 20240710 | 113000 | 2991306920 | 4655 | 4660 | 4680 | 4655 | 2693 |
| 479 | 20240710 | 112900 | 2978769970 | 4660 | 4695 | 4695 | 4660 | 5298 |
| 480 | 20240710 | 112800 | 2954076510 | 4665 | 4695 | 4695 | 4665 | 542 |
| 481 | 20240710 | 112700 | 2951548050 | 4665 | 4675 | 4675 | 4665 | 2142 |
| 482 | 20240710 | 112600 | 2941548060 | 4705 | 4675 | 4705 | 4670 | 937 |
| 483 | 20240710 | 112500 | 2937167955 | 4670 | 4685 | 4685 | 4670 | 1650 |
| 484 | 20240710 | 112400 | 2929443535 | 4720 | 4675 | 4725 | 4675 | 2422 |
| 485 | 20240710 | 112300 | 2918061425 | 4675 | 4690 | 4690 | 4675 | 492 |
| 486 | 20240710 | 112200 | 2915760170 | 4690 | 4685 | 4690 | 4685 | 684 |
| 487 | 20240710 | 112100 | 2912555625 | 4685 | 4670 | 4690 | 4670 | 517 |
| 488 | 20240710 | 112000 | 2910141130 | 4675 | 4670 | 4675 | 4670 | 268 |
| 489 | 20240710 | 111900 | 2908889565 | 4675 | 4670 | 4675 | 4665 | 303 |
| 490 | 20240710 | 111800 | 2907474550 | 4665 | 4685 | 4690 | 4665 | 783 |
| 491 | 20240710 | 111700 | 2903815480 | 4690 | 4680 | 4690 | 4680 | 1234 |
| 492 | 20240710 | 111600 | 2898038370 | 4695 | 4680 | 4695 | 4680 | 20 |
| 493 | 20240710 | 111500 | 2897944740 | 4680 | 4665 | 4680 | 4665 | 3448 |
| 494 | 20240710 | 111400 | 2881837890 | 4665 | 4670 | 4670 | 4665 | 840 |
| 495 | 20240710 | 111300 | 2877917285 | 4670 | 4670 | 4670 | 4670 | 3 |
| 496 | 20240710 | 111200 | 2877903275 | 4675 | 4670 | 4675 | 4670 | 138 |
| 497 | 20240710 | 111100 | 2877258715 | 4675 | 4670 | 4675 | 4665 | 1406 |
| 498 | 20240710 | 111000 | 2870695075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 499 | 20240710 | 110900 | 2870695075 | 4665 | 4690 | 4695 | 4665 | 3878 |
| 500 | 20240710 | 110800 | 2852550745 | 4690 | 4690 | 4690 | 4690 | 201 |
| 501 | 20240710 | 110700 | 2851608055 | 4690 | 4690 | 4690 | 4690 | 0 |
| 502 | 20240710 | 110600 | 2851608055 | 4690 | 4690 | 4690 | 4690 | 5 |
| 503 | 20240710 | 110500 | 2851584605 | 4685 | 4685 | 4685 | 4685 | 215 |
| 504 | 20240710 | 110400 | 2850577330 | 4680 | 4680 | 4680 | 4680 | 25 |
| 505 | 20240710 | 110300 | 2850460330 | 4680 | 4680 | 4680 | 4680 | 531 |
| 506 | 20240710 | 110200 | 2847975250 | 4680 | 4680 | 4680 | 4680 | 0 |
| 507 | 20240710 | 110100 | 2847975250 | 4680 | 4685 | 4685 | 4680 | 332 |
| 508 | 20240710 | 110000 | 2846420615 | 4685 | 4685 | 4685 | 4685 | 109 |
| 509 | 20240710 | 105900 | 2845909950 | 4690 | 4690 | 4690 | 4690 | 10 |
| 510 | 20240710 | 105800 | 2845863050 | 4690 | 4690 | 4690 | 4690 | 325 |
| 511 | 20240710 | 105700 | 2844338800 | 4690 | 4680 | 4690 | 4680 | 537 |
| 512 | 20240710 | 105600 | 2841825510 | 4680 | 4680 | 4680 | 4680 | 1003 |
| 513 | 20240710 | 105500 | 2837131470 | 4685 | 4680 | 4685 | 4680 | 991 |
| 514 | 20240710 | 105400 | 2832491135 | 4680 | 4695 | 4695 | 4675 | 3328 |
| 515 | 20240710 | 105300 | 2816906110 | 4695 | 4700 | 4700 | 4695 | 707 |
| 516 | 20240710 | 105200 | 2813585750 | 4700 | 4700 | 4700 | 4700 | 560 |
| 517 | 20240710 | 105100 | 2810953750 | 4695 | 4715 | 4715 | 4695 | 1973 |
| 518 | 20240710 | 105000 | 2801679155 | 4715 | 4695 | 4715 | 4695 | 1256 |
| 519 | 20240710 | 104900 | 2795761225 | 4705 | 4695 | 4705 | 4695 | 9 |
| 520 | 20240710 | 104800 | 2795718905 | 4690 | 4690 | 4690 | 4685 | 2038 |
| 521 | 20240710 | 104700 | 2786162775 | 4690 | 4705 | 4710 | 4690 | 642 |
| 522 | 20240710 | 104600 | 2783147055 | 4700 | 4695 | 4710 | 4695 | 1403 |
| 523 | 20240710 | 104500 | 2776550245 | 4695 | 4705 | 4705 | 4695 | 2102 |
| 524 | 20240710 | 104400 | 2766672595 | 4705 | 4720 | 4720 | 4705 | 1691 |
| 525 | 20240710 | 104300 | 2758707425 | 4725 | 4690 | 4725 | 4690 | 4005 |
| 526 | 20240710 | 104200 | 2739854425 | 4695 | 4690 | 4695 | 4690 | 43 |
| 527 | 20240710 | 104100 | 2739652740 | 4680 | 4680 | 4680 | 4680 | 109 |
| 528 | 20240710 | 104000 | 2739142620 | 4680 | 4680 | 4690 | 4680 | 160 |
| 529 | 20240710 | 103900 | 2738393730 | 4680 | 4680 | 4690 | 4670 | 2163 |
| 530 | 20240710 | 103800 | 2728285540 | 4690 | 4680 | 4690 | 4680 | 2 |
| 531 | 20240710 | 103700 | 2728276170 | 4670 | 4680 | 4690 | 4670 | 1139 |
| 532 | 20240710 | 103600 | 2722936620 | 4680 | 4675 | 4680 | 4675 | 677 |
| 533 | 20240710 | 103500 | 2719768265 | 4665 | 4670 | 4675 | 4665 | 1858 |
| 534 | 20240710 | 103400 | 2711091125 | 4670 | 4680 | 4680 | 4670 | 1175 |
| 535 | 20240710 | 103300 | 2705602730 | 4680 | 4680 | 4680 | 4675 | 969 |
| 536 | 20240710 | 103200 | 2701070930 | 4680 | 4675 | 4680 | 4675 | 57 |
| 537 | 20240710 | 103100 | 2700804325 | 4675 | 4670 | 4675 | 4670 | 553 |
| 538 | 20240710 | 103000 | 2698219150 | 4675 | 4675 | 4675 | 4665 | 1780 |
| 539 | 20240710 | 102900 | 2689909670 | 4665 | 4670 | 4670 | 4665 | 106 |
| 540 | 20240710 | 102800 | 2689415015 | 4665 | 4670 | 4670 | 4665 | 1539 |
| 541 | 20240710 | 102700 | 2682233485 | 4670 | 4675 | 4675 | 4670 | 1860 |
| 542 | 20240710 | 102600 | 2673540735 | 4675 | 4675 | 4675 | 4675 | 70 |
| 543 | 20240710 | 102500 | 2673213485 | 4675 | 4675 | 4675 | 4675 | 1304 |
| 544 | 20240710 | 102400 | 2667117285 | 4675 | 4680 | 4680 | 4675 | 26 |
| 545 | 20240710 | 102300 | 2666995710 | 4680 | 4675 | 4680 | 4675 | 853 |
| 546 | 20240710 | 102200 | 2663007085 | 4675 | 4675 | 4675 | 4675 | 414 |
| 547 | 20240710 | 102100 | 2661071635 | 4675 | 4675 | 4675 | 4675 | 35 |
| 548 | 20240710 | 102000 | 2660908010 | 4675 | 4680 | 4680 | 4675 | 442 |
| 549 | 20240710 | 101900 | 2658841610 | 4680 | 4675 | 4680 | 4675 | 2602 |
| 550 | 20240710 | 101800 | 2646677210 | 4670 | 4665 | 4670 | 4665 | 268 |
| 551 | 20240710 | 101700 | 2645426180 | 4665 | 4660 | 4665 | 4660 | 1189 |
| 552 | 20240710 | 101600 | 2639879995 | 4665 | 4665 | 4665 | 4655 | 12447 |
| 553 | 20240710 | 101500 | 2581894615 | 4670 | 4675 | 4675 | 4670 | 3048 |
| 554 | 20240710 | 101400 | 2567659320 | 4675 | 4680 | 4680 | 4675 | 283 |
| 555 | 20240710 | 101300 | 2566335540 | 4675 | 4675 | 4680 | 4675 | 2184 |
| 556 | 20240710 | 101200 | 2556125275 | 4680 | 4685 | 4690 | 4680 | 4958 |
| 557 | 20240710 | 101100 | 2532915905 | 4685 | 4690 | 4690 | 4685 | 606 |
| 558 | 20240710 | 101000 | 2530076030 | 4690 | 4695 | 4695 | 4690 | 1532 |
| 559 | 20240710 | 100900 | 2522888865 | 4695 | 4700 | 4700 | 4695 | 8 |
| 560 | 20240710 | 100800 | 2522851270 | 4700 | 4700 | 4700 | 4690 | 192 |
| 561 | 20240710 | 100700 | 2521948970 | 4700 | 4700 | 4705 | 4690 | 409 |
| 562 | 20240710 | 100600 | 2520027100 | 4700 | 4705 | 4705 | 4690 | 1540 |
| 563 | 20240710 | 100500 | 2512795130 | 4705 | 4710 | 4710 | 4700 | 1063 |
| 564 | 20240710 | 100400 | 2507792190 | 4710 | 4710 | 4710 | 4710 | 273 |
| 565 | 20240710 | 100300 | 2506506360 | 4710 | 4720 | 4720 | 4710 | 406 |
| 566 | 20240710 | 100200 | 2504592750 | 4715 | 4720 | 4725 | 4715 | 790 |
| 567 | 20240710 | 100100 | 2500861640 | 4715 | 4700 | 4720 | 4695 | 3724 |
| 568 | 20240710 | 100000 | 2483358885 | 4700 | 4700 | 4700 | 4695 | 1178 |
| 569 | 20240710 | 095900 | 2477824320 | 4700 | 4705 | 4705 | 4695 | 1912 |
| 570 | 20240710 | 095800 | 2468837020 | 4710 | 4705 | 4710 | 4700 | 1501 |
| 571 | 20240710 | 095700 | 2461769895 | 4710 | 4685 | 4710 | 4685 | 4698 |
| 572 | 20240710 | 095600 | 2439711855 | 4685 | 4690 | 4690 | 4685 | 1970 |
| 573 | 20240710 | 095500 | 2430481855 | 4690 | 4690 | 4690 | 4685 | 2754 |
| 574 | 20240710 | 095400 | 2417572945 | 4690 | 4690 | 4695 | 4680 | 6562 |
| 575 | 20240710 | 095300 | 2386817785 | 4695 | 4700 | 4705 | 4695 | 4765 |
| 576 | 20240710 | 095200 | 2364430435 | 4700 | 4725 | 4725 | 4700 | 7796 |
| 577 | 20240710 | 095100 | 2327683940 | 4725 | 4730 | 4730 | 4725 | 3927 |
| 578 | 20240710 | 095000 | 2309125960 | 4730 | 4730 | 4735 | 4725 | 274 |
| 579 | 20240710 | 094900 | 2307829900 | 4725 | 4730 | 4740 | 4725 | 1945 |
| 580 | 20240710 | 094800 | 2298630070 | 4730 | 4735 | 4735 | 4730 | 2710 |
| 581 | 20240710 | 094700 | 2285804560 | 4735 | 4750 | 4750 | 4735 | 3131 |
| 582 | 20240710 | 094600 | 2270959630 | 4750 | 4750 | 4750 | 4740 | 3948 |
| 583 | 20240710 | 094500 | 2252219715 | 4750 | 4745 | 4750 | 4745 | 403 |
| 584 | 20240710 | 094400 | 2250307455 | 4740 | 4745 | 4745 | 4735 | 1737 |
| 585 | 20240710 | 094300 | 2242075355 | 4750 | 4750 | 4770 | 4750 | 253 |
| 586 | 20240710 | 094200 | 2240869785 | 4770 | 4740 | 4770 | 4740 | 2338 |
| 587 | 20240710 | 094100 | 2229778985 | 4750 | 4785 | 4785 | 4745 | 19230 |
| 588 | 20240710 | 094000 | 2138335190 | 4785 | 4775 | 4785 | 4770 | 476 |
| 589 | 20240710 | 093900 | 2136060595 | 4780 | 4770 | 4780 | 4760 | 1839 |
| 590 | 20240710 | 093800 | 2127289370 | 4765 | 4760 | 4770 | 4760 | 1689 |
| 591 | 20240710 | 093700 | 2119245660 | 4760 | 4760 | 4765 | 4760 | 2412 |
| 592 | 20240710 | 093600 | 2107760785 | 4760 | 4765 | 4765 | 4760 | 1142 |
| 593 | 20240710 | 093500 | 2102319160 | 4765 | 4775 | 4775 | 4755 | 1911 |
| 594 | 20240710 | 093400 | 2093210200 | 4785 | 4785 | 4790 | 4780 | 3658 |
| 595 | 20240710 | 093300 | 2075702120 | 4785 | 4760 | 4785 | 4760 | 2043 |
| 596 | 20240710 | 093200 | 2065948570 | 4755 | 4760 | 4765 | 4755 | 5031 |
| 597 | 20240710 | 093100 | 2041993915 | 4765 | 4785 | 4785 | 4765 | 3397 |
| 598 | 20240710 | 093000 | 2025776785 | 4785 | 4765 | 4790 | 4765 | 6884 |
| 599 | 20240710 | 092900 | 1992895465 | 4765 | 4770 | 4775 | 4765 | 3140 |
| 600 | 20240710 | 092800 | 1977912805 | 4770 | 4790 | 4790 | 4760 | 10428 |
| 601 | 20240710 | 092700 | 1928171835 | 4790 | 4795 | 4795 | 4785 | 3102 |
| 602 | 20240710 | 092600 | 1913314445 | 4795 | 4790 | 4800 | 4790 | 5777 |
| 603 | 20240710 | 092500 | 1885624345 | 4790 | 4800 | 4800 | 4790 | 3750 |
| 604 | 20240710 | 092400 | 1867637230 | 4795 | 4780 | 4795 | 4770 | 5507 |
| 605 | 20240710 | 092300 | 1841311685 | 4780 | 4765 | 4780 | 4765 | 1474 |
| 606 | 20240710 | 092200 | 1834276700 | 4765 | 4770 | 4775 | 4760 | 7385 |
| 607 | 20240710 | 092100 | 1799075705 | 4770 | 4805 | 4805 | 4765 | 7511 |
| 608 | 20240710 | 092000 | 1763190795 | 4805 | 4795 | 4820 | 4780 | 11984 |
| 609 | 20240710 | 091900 | 1705678695 | 4795 | 4775 | 4795 | 4760 | 11970 |
| 610 | 20240710 | 091800 | 1648552905 | 4770 | 4800 | 4800 | 4770 | 12628 |
| 611 | 20240710 | 091700 | 1588249855 | 4805 | 4790 | 4825 | 4790 | 13157 |
| 612 | 20240710 | 091600 | 1525002360 | 4795 | 4780 | 4795 | 4755 | 7221 |
| 613 | 20240710 | 091500 | 1490548410 | 4790 | 4785 | 4795 | 4765 | 18062 |
| 614 | 20240710 | 091400 | 1404167365 | 4785 | 4805 | 4805 | 4785 | 9129 |
| 615 | 20240710 | 091300 | 1360404905 | 4800 | 4790 | 4805 | 4790 | 9806 |
| 616 | 20240710 | 091200 | 1313378160 | 4790 | 4845 | 4860 | 4790 | 30285 |
| 617 | 20240710 | 091100 | 1167359100 | 4845 | 4800 | 4860 | 4775 | 55929 |
| 618 | 20240710 | 091000 | 898157725 | 4805 | 4760 | 4805 | 4760 | 57288 |
| 619 | 20240710 | 090900 | 623580320 | 4760 | 4715 | 4770 | 4690 | 51850 |
| 620 | 20240710 | 090800 | 377751975 | 4715 | 4715 | 4720 | 4690 | 10339 |
| 621 | 20240710 | 090700 | 329050755 | 4715 | 4675 | 4720 | 4675 | 17167 |
| 622 | 20240710 | 090600 | 248448655 | 4670 | 4655 | 4680 | 4650 | 6131 |
| 623 | 20240710 | 090500 | 219856765 | 4655 | 4650 | 4665 | 4620 | 8684 |
| 624 | 20240710 | 090400 | 179499450 | 4665 | 4640 | 4670 | 4630 | 12395 |
| 625 | 20240710 | 090300 | 121775005 | 4620 | 4630 | 4650 | 4615 | 6403 |
| 626 | 20240710 | 090200 | 92090265 | 4615 | 4600 | 4630 | 4600 | 7734 |
| 627 | 20240710 | 090100 | 56373095 | 4595 | 4580 | 4595 | 4560 | 6873 |
| 628 | 20240710 | 090000 | 24925520 | 4580 | 4585 | 4585 | 4575 | 5109 |