31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 14630 |
| 3 | 20241210 | 192300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20241210 | 192200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20241210 | 192100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20241210 | 192000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20241210 | 191900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20241210 | 191800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20241210 | 191700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20241210 | 191600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20241210 | 191500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20241210 | 191400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20241210 | 191300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20241210 | 191200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20241210 | 191100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20241210 | 191000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20241210 | 190900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20241210 | 190800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20241210 | 190700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20241210 | 190600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20241210 | 190500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20241210 | 190400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20241210 | 190300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20241210 | 190200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20241210 | 190100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20241210 | 190000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20241210 | 185900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20241210 | 185800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20241210 | 185700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20241210 | 185600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20241210 | 185500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20241210 | 185400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 14630 |
| 33 | 20241210 | 185300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20241210 | 185200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20241210 | 185100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20241210 | 185000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20241210 | 184900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20241210 | 184800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20241210 | 184700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20241210 | 184600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20241210 | 184500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20241210 | 184400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20241210 | 184300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20241210 | 184200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20241210 | 184100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20241210 | 184000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20241210 | 183900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20241210 | 183800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20241210 | 183700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20241210 | 183600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20241210 | 183500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20241210 | 183400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20241210 | 183300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20241210 | 183200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20241210 | 183100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20241210 | 183000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20241210 | 182900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20241210 | 182800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20241210 | 182700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20241210 | 182600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20241210 | 182500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20241210 | 182400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 14630 |
| 63 | 20241210 | 182300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20241210 | 182200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20241210 | 182100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20241210 | 182000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20241210 | 181900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20241210 | 181800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20241210 | 181700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20241210 | 181600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20241210 | 181500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20241210 | 181400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20241210 | 181300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20241210 | 181200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20241210 | 181100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20241210 | 181000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20241210 | 180900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20241210 | 180800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20241210 | 180700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20241210 | 180600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20241210 | 180500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20241210 | 180400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20241210 | 180300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20241210 | 180200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20241210 | 180100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20241210 | 180000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20241210 | 175900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20241210 | 175800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20241210 | 175700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20241210 | 175600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20241210 | 175500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20241210 | 175400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 14630 |
| 93 | 20241210 | 175300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20241210 | 175200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20241210 | 175100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20241210 | 175000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20241210 | 174900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20241210 | 174800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20241210 | 174700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20241210 | 174600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20241210 | 174500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20241210 | 174400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20241210 | 174300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20241210 | 174200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20241210 | 174100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20241210 | 174000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20241210 | 173900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20241210 | 173800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20241210 | 173700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20241210 | 173600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20241210 | 173500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20241210 | 173400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20241210 | 173300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20241210 | 173200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20241210 | 173100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20241210 | 173000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20241210 | 172900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20241210 | 172800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20241210 | 172700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20241210 | 172600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20241210 | 172500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20241210 | 172400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 14630 |
| 123 | 20241210 | 172300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20241210 | 172200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20241210 | 172100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20241210 | 172000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20241210 | 171900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20241210 | 171800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20241210 | 171700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20241210 | 171600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20241210 | 171500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20241210 | 171400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20241210 | 171300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20241210 | 171200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20241210 | 171100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20241210 | 171000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20241210 | 170900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20241210 | 170800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20241210 | 170700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20241210 | 170600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20241210 | 170500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20241210 | 170400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20241210 | 170300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20241210 | 170200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20241210 | 170100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20241210 | 170000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20241210 | 165900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20241210 | 165800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20241210 | 165700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20241210 | 165600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20241210 | 165500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20241210 | 165400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 14630 |
| 153 | 20241210 | 165300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20241210 | 165200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20241210 | 165100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20241210 | 165000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20241210 | 164900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20241210 | 164800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20241210 | 164700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20241210 | 164600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20241210 | 164500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20241210 | 164400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20241210 | 164300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20241210 | 164200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20241210 | 164100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20241210 | 164000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20241210 | 163900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20241210 | 163800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20241210 | 163700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20241210 | 163600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20241210 | 163500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20241210 | 163400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20241210 | 163300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20241210 | 163200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20241210 | 163100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20241210 | 163000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20241210 | 162900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20241210 | 162800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20241210 | 162700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20241210 | 162600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20241210 | 162500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20241210 | 162400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 14630 |
| 183 | 20241210 | 162300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20241210 | 162200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20241210 | 162100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20241210 | 162000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20241210 | 161900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20241210 | 161800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20241210 | 161700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20241210 | 161600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20241210 | 161500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20241210 | 161400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20241210 | 161300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20241210 | 161200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20241210 | 161100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20241210 | 161000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20241210 | 160900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20241210 | 160800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20241210 | 160700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20241210 | 160600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20241210 | 160500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20241210 | 160400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20241210 | 160300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20241210 | 160200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20241210 | 160100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20241210 | 160000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20241210 | 155900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20241210 | 155800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20241210 | 155700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20241210 | 155600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20241210 | 155500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20241210 | 155400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 14630 |
| 213 | 20241210 | 155300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20241210 | 155200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20241210 | 155100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20241210 | 155000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20241210 | 154900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20241210 | 154800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20241210 | 154700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20241210 | 154600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20241210 | 154500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20241210 | 154400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20241210 | 154300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20241210 | 154200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20241210 | 154100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20241210 | 154000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20241210 | 153900 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20241210 | 153800 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20241210 | 153700 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20241210 | 153600 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20241210 | 153500 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20241210 | 153400 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20241210 | 153300 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20241210 | 153200 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20241210 | 153100 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20241210 | 153000 | 4094153830 | 4295 | 4295 | 4295 | 4295 | 14630 |
| 237 | 20241210 | 152900 | 4031317980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20241210 | 152800 | 4031317980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20241210 | 152700 | 4031317980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20241210 | 152600 | 4031317980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20241210 | 152500 | 4031317980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20241210 | 152400 | 4031317980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 243 | 20241210 | 152300 | 4031317980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20241210 | 152200 | 4031317980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20241210 | 152100 | 4031317980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20241210 | 152000 | 4031317980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20241210 | 151900 | 4031317980 | 4305 | 4290 | 4310 | 4285 | 6084 |
| 248 | 20241210 | 151800 | 4005228160 | 4280 | 4265 | 4300 | 4250 | 17273 |
| 249 | 20241210 | 151700 | 3931172775 | 4265 | 4265 | 4280 | 4250 | 6243 |
| 250 | 20241210 | 151600 | 3904525315 | 4260 | 4260 | 4270 | 4250 | 1211 |
| 251 | 20241210 | 151500 | 3899372155 | 4260 | 4260 | 4260 | 4260 | 65 |
| 252 | 20241210 | 151400 | 3899095255 | 4260 | 4260 | 4260 | 4255 | 207 |
| 253 | 20241210 | 151300 | 3898214135 | 4255 | 4245 | 4260 | 4245 | 3808 |
| 254 | 20241210 | 151200 | 3882018470 | 4245 | 4250 | 4250 | 4245 | 400 |
| 255 | 20241210 | 151100 | 3880319970 | 4245 | 4245 | 4250 | 4245 | 988 |
| 256 | 20241210 | 151000 | 3876125885 | 4245 | 4235 | 4250 | 4235 | 2274 |
| 257 | 20241210 | 150900 | 3866476440 | 4235 | 4215 | 4240 | 4215 | 3913 |
| 258 | 20241210 | 150800 | 3849917875 | 4220 | 4210 | 4220 | 4210 | 1239 |
| 259 | 20241210 | 150700 | 3844699910 | 4210 | 4220 | 4220 | 4210 | 1223 |
| 260 | 20241210 | 150600 | 3839544635 | 4225 | 4215 | 4225 | 4215 | 217 |
| 261 | 20241210 | 150500 | 3838629500 | 4215 | 4215 | 4220 | 4200 | 8820 |
| 262 | 20241210 | 150400 | 3801552445 | 4220 | 4225 | 4230 | 4210 | 4427 |
| 263 | 20241210 | 150300 | 3782885150 | 4230 | 4220 | 4230 | 4220 | 441 |
| 264 | 20241210 | 150200 | 3781022420 | 4225 | 4225 | 4225 | 4225 | 233 |
| 265 | 20241210 | 150100 | 3780037995 | 4230 | 4235 | 4235 | 4220 | 1992 |
| 266 | 20241210 | 150000 | 3771623290 | 4235 | 4235 | 4235 | 4230 | 553 |
| 267 | 20241210 | 145900 | 3769282330 | 4235 | 4235 | 4235 | 4235 | 125 |
| 268 | 20241210 | 145800 | 3768752955 | 4235 | 4240 | 4240 | 4220 | 2008 |
| 269 | 20241210 | 145700 | 3760268970 | 4240 | 4225 | 4240 | 4225 | 18 |
| 270 | 20241210 | 145600 | 3760192770 | 4240 | 4240 | 4240 | 4225 | 79 |
| 271 | 20241210 | 145500 | 3759858965 | 4220 | 4240 | 4240 | 4220 | 11084 |
| 272 | 20241210 | 145400 | 3712938995 | 4245 | 4245 | 4250 | 4240 | 514 |
| 273 | 20241210 | 145300 | 3710758580 | 4250 | 4245 | 4250 | 4240 | 107 |
| 274 | 20241210 | 145200 | 3710304785 | 4240 | 4255 | 4255 | 4240 | 2018 |
| 275 | 20241210 | 145100 | 3701730465 | 4255 | 4270 | 4270 | 4250 | 3020 |
| 276 | 20241210 | 145000 | 3688870825 | 4270 | 4255 | 4270 | 4255 | 3505 |
| 277 | 20241210 | 144900 | 3673943240 | 4250 | 4255 | 4255 | 4250 | 153 |
| 278 | 20241210 | 144800 | 3673292865 | 4250 | 4240 | 4250 | 4235 | 2510 |
| 279 | 20241210 | 144700 | 3662636415 | 4240 | 4240 | 4240 | 4240 | 760 |
| 280 | 20241210 | 144600 | 3659414015 | 4235 | 4235 | 4240 | 4235 | 137 |
| 281 | 20241210 | 144500 | 3658833770 | 4240 | 4235 | 4240 | 4235 | 277 |
| 282 | 20241210 | 144400 | 3657660620 | 4240 | 4240 | 4245 | 4240 | 374 |
| 283 | 20241210 | 144300 | 3656074835 | 4240 | 4240 | 4240 | 4240 | 163 |
| 284 | 20241210 | 144200 | 3655383715 | 4240 | 4240 | 4240 | 4240 | 353 |
| 285 | 20241210 | 144100 | 3653886995 | 4240 | 4245 | 4245 | 4240 | 900 |
| 286 | 20241210 | 144000 | 3650070245 | 4245 | 4245 | 4245 | 4245 | 339 |
| 287 | 20241210 | 143900 | 3648631190 | 4240 | 4235 | 4240 | 4235 | 357 |
| 288 | 20241210 | 143800 | 3647117515 | 4235 | 4235 | 4240 | 4235 | 7 |
| 289 | 20241210 | 143700 | 3647087865 | 4240 | 4225 | 4240 | 4220 | 2667 |
| 290 | 20241210 | 143600 | 3635796090 | 4225 | 4230 | 4230 | 4225 | 2173 |
| 291 | 20241210 | 143500 | 3626613390 | 4230 | 4230 | 4235 | 4230 | 539 |
| 292 | 20241210 | 143400 | 3624332920 | 4230 | 4235 | 4235 | 4230 | 270 |
| 293 | 20241210 | 143300 | 3623190795 | 4235 | 4235 | 4235 | 4235 | 0 |
| 294 | 20241210 | 143200 | 3623190795 | 4235 | 4235 | 4235 | 4235 | 55 |
| 295 | 20241210 | 143100 | 3622957870 | 4235 | 4235 | 4235 | 4235 | 6 |
| 296 | 20241210 | 143000 | 3622932460 | 4235 | 4225 | 4235 | 4220 | 751 |
| 297 | 20241210 | 142900 | 3619763100 | 4235 | 4220 | 4235 | 4220 | 503 |
| 298 | 20241210 | 142800 | 3617640410 | 4220 | 4230 | 4230 | 4220 | 188 |
| 299 | 20241210 | 142700 | 3616845630 | 4220 | 4230 | 4230 | 4220 | 861 |
| 300 | 20241210 | 142600 | 3613209630 | 4230 | 4235 | 4235 | 4210 | 3521 |
| 301 | 20241210 | 142500 | 3598361150 | 4240 | 4240 | 4240 | 4240 | 235 |
| 302 | 20241210 | 142400 | 3597364750 | 4245 | 4240 | 4245 | 4235 | 5 |
| 303 | 20241210 | 142300 | 3597343560 | 4245 | 4245 | 4245 | 4245 | 81 |
| 304 | 20241210 | 142200 | 3596999715 | 4245 | 4235 | 4245 | 4235 | 245 |
| 305 | 20241210 | 142100 | 3595960440 | 4230 | 4235 | 4240 | 4230 | 2026 |
| 306 | 20241210 | 142000 | 3587370720 | 4235 | 4235 | 4235 | 4235 | 84 |
| 307 | 20241210 | 141900 | 3587014980 | 4235 | 4230 | 4235 | 4230 | 20 |
| 308 | 20241210 | 141800 | 3586930345 | 4235 | 4235 | 4235 | 4235 | 2 |
| 309 | 20241210 | 141700 | 3586921875 | 4235 | 4225 | 4235 | 4225 | 149 |
| 310 | 20241210 | 141600 | 3586292310 | 4230 | 4235 | 4235 | 4230 | 1712 |
| 311 | 20241210 | 141500 | 3579050270 | 4240 | 4235 | 4240 | 4235 | 531 |
| 312 | 20241210 | 141400 | 3576801480 | 4240 | 4250 | 4250 | 4240 | 27 |
| 313 | 20241210 | 141300 | 3576686845 | 4245 | 4245 | 4245 | 4245 | 622 |
| 314 | 20241210 | 141200 | 3574046455 | 4250 | 4245 | 4250 | 4245 | 248 |
| 315 | 20241210 | 141100 | 3572993625 | 4245 | 4240 | 4245 | 4240 | 444 |
| 316 | 20241210 | 141000 | 3571110765 | 4245 | 4245 | 4245 | 4245 | 350 |
| 317 | 20241210 | 140900 | 3569625015 | 4245 | 4235 | 4245 | 4235 | 2279 |
| 318 | 20241210 | 140800 | 3559961810 | 4235 | 4230 | 4235 | 4230 | 578 |
| 319 | 20241210 | 140700 | 3557514195 | 4230 | 4235 | 4235 | 4230 | 250 |
| 320 | 20241210 | 140600 | 3556456195 | 4235 | 4235 | 4235 | 4235 | 0 |
| 321 | 20241210 | 140500 | 3556456195 | 4235 | 4235 | 4235 | 4235 | 102 |
| 322 | 20241210 | 140400 | 3556024225 | 4240 | 4240 | 4240 | 4230 | 173 |
| 323 | 20241210 | 140300 | 3555292405 | 4220 | 4235 | 4240 | 4220 | 95 |
| 324 | 20241210 | 140200 | 3554890615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20241210 | 140100 | 3554890615 | 4230 | 4220 | 4230 | 4220 | 1805 |
| 326 | 20241210 | 140000 | 3547257820 | 4220 | 4220 | 4220 | 4220 | 248 |
| 327 | 20241210 | 135900 | 3546211260 | 4215 | 4215 | 4215 | 4215 | 250 |
| 328 | 20241210 | 135800 | 3545157510 | 4215 | 4215 | 4215 | 4215 | 2132 |
| 329 | 20241210 | 135700 | 3536171130 | 4220 | 4220 | 4220 | 4220 | 1269 |
| 330 | 20241210 | 135600 | 3530815950 | 4220 | 4230 | 4230 | 4220 | 1417 |
| 331 | 20241210 | 135500 | 3524834575 | 4230 | 4230 | 4230 | 4230 | 1 |
| 332 | 20241210 | 135400 | 3524830345 | 4225 | 4225 | 4225 | 4225 | 20 |
| 333 | 20241210 | 135300 | 3524745845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20241210 | 135200 | 3524745845 | 4230 | 4235 | 4235 | 4230 | 804 |
| 335 | 20241210 | 135100 | 3521344905 | 4240 | 4235 | 4240 | 4235 | 1281 |
| 336 | 20241210 | 135000 | 3515919360 | 4235 | 4240 | 4240 | 4235 | 220 |
| 337 | 20241210 | 134900 | 3514987560 | 4235 | 4240 | 4240 | 4235 | 23 |
| 338 | 20241210 | 134800 | 3514890140 | 4240 | 4240 | 4240 | 4240 | 6 |
| 339 | 20241210 | 134700 | 3514864700 | 4240 | 4230 | 4240 | 4230 | 307 |
| 340 | 20241210 | 134600 | 3513566020 | 4240 | 4220 | 4240 | 4220 | 616 |
| 341 | 20241210 | 134500 | 3510959545 | 4220 | 4220 | 4220 | 4220 | 149 |
| 342 | 20241210 | 134400 | 3510330765 | 4220 | 4240 | 4240 | 4220 | 113 |
| 343 | 20241210 | 134300 | 3509853205 | 4240 | 4240 | 4240 | 4240 | 192 |
| 344 | 20241210 | 134200 | 3509039125 | 4235 | 4235 | 4235 | 4235 | 1236 |
| 345 | 20241210 | 134100 | 3503804665 | 4235 | 4240 | 4240 | 4230 | 246 |
| 346 | 20241210 | 134000 | 3502762480 | 4230 | 4230 | 4230 | 4225 | 573 |
| 347 | 20241210 | 133900 | 3500340760 | 4220 | 4220 | 4220 | 4220 | 1204 |
| 348 | 20241210 | 133800 | 3495259880 | 4230 | 4240 | 4240 | 4230 | 3424 |
| 349 | 20241210 | 133700 | 3480772710 | 4240 | 4245 | 4245 | 4240 | 333 |
| 350 | 20241210 | 133600 | 3479360350 | 4245 | 4260 | 4260 | 4240 | 3880 |
| 351 | 20241210 | 133500 | 3462887880 | 4260 | 4205 | 4260 | 4205 | 14885 |
| 352 | 20241210 | 133400 | 3399793620 | 4210 | 4190 | 4210 | 4190 | 2189 |
| 353 | 20241210 | 133300 | 3390597315 | 4190 | 4200 | 4200 | 4190 | 921 |
| 354 | 20241210 | 133200 | 3386732055 | 4200 | 4200 | 4205 | 4200 | 5 |
| 355 | 20241210 | 133100 | 3386711040 | 4200 | 4200 | 4200 | 4200 | 1 |
| 356 | 20241210 | 133000 | 3386706840 | 4200 | 4200 | 4200 | 4200 | 116 |
| 357 | 20241210 | 132900 | 3386219640 | 4200 | 4190 | 4200 | 4190 | 651 |
| 358 | 20241210 | 132800 | 3383491450 | 4200 | 4200 | 4200 | 4200 | 4 |
| 359 | 20241210 | 132700 | 3383474650 | 4190 | 4190 | 4190 | 4190 | 16 |
| 360 | 20241210 | 132600 | 3383407610 | 4190 | 4190 | 4195 | 4185 | 9076 |
| 361 | 20241210 | 132500 | 3345414145 | 4190 | 4200 | 4200 | 4190 | 554 |
| 362 | 20241210 | 132400 | 3343092375 | 4200 | 4200 | 4200 | 4200 | 281 |
| 363 | 20241210 | 132300 | 3341912175 | 4190 | 4200 | 4200 | 4190 | 1672 |
| 364 | 20241210 | 132200 | 3334893435 | 4200 | 4200 | 4200 | 4200 | 896 |
| 365 | 20241210 | 132100 | 3331130235 | 4200 | 4195 | 4200 | 4195 | 101 |
| 366 | 20241210 | 132000 | 3330706535 | 4200 | 4190 | 4200 | 4190 | 996 |
| 367 | 20241210 | 131900 | 3326530660 | 4185 | 4190 | 4190 | 4185 | 309 |
| 368 | 20241210 | 131800 | 3325237490 | 4190 | 4180 | 4190 | 4180 | 332 |
| 369 | 20241210 | 131700 | 3323848105 | 4185 | 4175 | 4185 | 4175 | 21 |
| 370 | 20241210 | 131600 | 3323760255 | 4180 | 4180 | 4180 | 4180 | 167 |
| 371 | 20241210 | 131500 | 3323062195 | 4170 | 4170 | 4170 | 4170 | 0 |
| 372 | 20241210 | 131400 | 3323062195 | 4170 | 4175 | 4175 | 4170 | 727 |
| 373 | 20241210 | 131300 | 3320026980 | 4185 | 4190 | 4190 | 4175 | 443 |
| 374 | 20241210 | 131200 | 3318177020 | 4190 | 4175 | 4190 | 4175 | 1083 |
| 375 | 20241210 | 131100 | 3313653760 | 4175 | 4185 | 4185 | 4175 | 201 |
| 376 | 20241210 | 131000 | 3312813625 | 4185 | 4190 | 4195 | 4185 | 401 |
| 377 | 20241210 | 130900 | 3311134930 | 4190 | 4180 | 4195 | 4180 | 1220 |
| 378 | 20241210 | 130800 | 3306025155 | 4180 | 4170 | 4180 | 4170 | 222 |
| 379 | 20241210 | 130700 | 3305097395 | 4160 | 4170 | 4170 | 4155 | 836 |
| 380 | 20241210 | 130600 | 3301619785 | 4170 | 4175 | 4175 | 4170 | 75 |
| 381 | 20241210 | 130500 | 3301306980 | 4175 | 4185 | 4185 | 4175 | 4304 |
| 382 | 20241210 | 130400 | 3283335300 | 4185 | 4195 | 4195 | 4185 | 40 |
| 383 | 20241210 | 130300 | 3283167890 | 4195 | 4185 | 4200 | 4180 | 465 |
| 384 | 20241210 | 130200 | 3281223410 | 4185 | 4195 | 4205 | 4185 | 1379 |
| 385 | 20241210 | 130100 | 3275433495 | 4195 | 4185 | 4200 | 4185 | 242 |
| 386 | 20241210 | 130000 | 3274420700 | 4185 | 4195 | 4195 | 4185 | 1412 |
| 387 | 20241210 | 125900 | 3268505255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 388 | 20241210 | 125800 | 3268505255 | 4205 | 4205 | 4205 | 4205 | 10 |
| 389 | 20241210 | 125700 | 3268463205 | 4215 | 4215 | 4215 | 4215 | 0 |
| 390 | 20241210 | 125600 | 3268463205 | 4215 | 4215 | 4215 | 4215 | 0 |
| 391 | 20241210 | 125500 | 3268463205 | 4215 | 4215 | 4215 | 4215 | 72 |
| 392 | 20241210 | 125400 | 3268159725 | 4220 | 4190 | 4220 | 4185 | 351 |
| 393 | 20241210 | 125300 | 3266690200 | 4185 | 4220 | 4220 | 4185 | 432 |
| 394 | 20241210 | 125200 | 3264873485 | 4200 | 4220 | 4220 | 4200 | 5906 |
| 395 | 20241210 | 125100 | 3240026745 | 4220 | 4220 | 4220 | 4220 | 136 |
| 396 | 20241210 | 125000 | 3239452825 | 4225 | 4215 | 4225 | 4215 | 2500 |
| 397 | 20241210 | 124900 | 3228896365 | 4215 | 4200 | 4215 | 4200 | 2048 |
| 398 | 20241210 | 124800 | 3220283785 | 4200 | 4200 | 4200 | 4200 | 40 |
| 399 | 20241210 | 124700 | 3220115785 | 4200 | 4200 | 4200 | 4200 | 460 |
| 400 | 20241210 | 124600 | 3218183785 | 4200 | 4205 | 4205 | 4200 | 822 |
| 401 | 20241210 | 124500 | 3214730870 | 4215 | 4210 | 4215 | 4210 | 1000 |
| 402 | 20241210 | 124400 | 3210515875 | 4210 | 4205 | 4210 | 4205 | 284 |
| 403 | 20241210 | 124300 | 3209320240 | 4210 | 4210 | 4210 | 4210 | 0 |
| 404 | 20241210 | 124200 | 3209320240 | 4210 | 4180 | 4215 | 4180 | 1830 |
| 405 | 20241210 | 124100 | 3201615905 | 4200 | 4210 | 4210 | 4200 | 4568 |
| 406 | 20241210 | 124000 | 3182407465 | 4205 | 4185 | 4210 | 4185 | 5860 |
| 407 | 20241210 | 123900 | 3157819340 | 4185 | 4155 | 4185 | 4150 | 9018 |
| 408 | 20241210 | 123800 | 3120206645 | 4155 | 4160 | 4160 | 4155 | 209 |
| 409 | 20241210 | 123700 | 3119337285 | 4145 | 4145 | 4145 | 4145 | 3012 |
| 410 | 20241210 | 123600 | 3106852545 | 4140 | 4160 | 4160 | 4140 | 1344 |
| 411 | 20241210 | 123500 | 3101286925 | 4160 | 4150 | 4160 | 4150 | 3760 |
| 412 | 20241210 | 123400 | 3085654270 | 4150 | 4135 | 4150 | 4135 | 581 |
| 413 | 20241210 | 123300 | 3083244735 | 4135 | 4140 | 4140 | 4135 | 2118 |
| 414 | 20241210 | 123200 | 3074486270 | 4140 | 4140 | 4145 | 4140 | 1437 |
| 415 | 20241210 | 123100 | 3068535590 | 4140 | 4145 | 4145 | 4140 | 2674 |
| 416 | 20241210 | 123000 | 3057454650 | 4145 | 4155 | 4160 | 4145 | 3113 |
| 417 | 20241210 | 122900 | 3044526645 | 4160 | 4155 | 4160 | 4155 | 46 |
| 418 | 20241210 | 122800 | 3044335365 | 4160 | 4155 | 4160 | 4155 | 1304 |
| 419 | 20241210 | 122700 | 3038915415 | 4155 | 4160 | 4160 | 4155 | 264 |
| 420 | 20241210 | 122600 | 3037818415 | 4155 | 4160 | 4160 | 4155 | 184 |
| 421 | 20241210 | 122500 | 3037053580 | 4160 | 4160 | 4160 | 4160 | 1294 |
| 422 | 20241210 | 122400 | 3031670540 | 4175 | 4170 | 4175 | 4170 | 199 |
| 423 | 20241210 | 122300 | 3030840705 | 4180 | 4170 | 4180 | 4170 | 6625 |
| 424 | 20241210 | 122200 | 3003211295 | 4170 | 4175 | 4180 | 4170 | 1066 |
| 425 | 20241210 | 122100 | 2998763085 | 4170 | 4145 | 4170 | 4145 | 2950 |
| 426 | 20241210 | 122000 | 2986513195 | 4150 | 4150 | 4150 | 4140 | 995 |
| 427 | 20241210 | 121900 | 2982389480 | 4150 | 4150 | 4155 | 4145 | 1151 |
| 428 | 20241210 | 121800 | 2977612825 | 4140 | 4150 | 4155 | 4135 | 1261 |
| 429 | 20241210 | 121700 | 2972384905 | 4150 | 4140 | 4150 | 4125 | 490 |
| 430 | 20241210 | 121600 | 2970360735 | 4140 | 4135 | 4140 | 4125 | 1010 |
| 431 | 20241210 | 121500 | 2966181825 | 4115 | 4115 | 4130 | 4110 | 1513 |
| 432 | 20241210 | 121400 | 2959955645 | 4110 | 4120 | 4120 | 4110 | 1572 |
| 433 | 20241210 | 121300 | 2953490580 | 4120 | 4120 | 4120 | 4110 | 2746 |
| 434 | 20241210 | 121200 | 2942197280 | 4105 | 4105 | 4120 | 4100 | 10904 |
| 435 | 20241210 | 121100 | 2897433935 | 4115 | 4140 | 4155 | 4105 | 23984 |
| 436 | 20241210 | 121000 | 2798598915 | 4140 | 4250 | 4250 | 4135 | 12654 |
| 437 | 20241210 | 120900 | 2745879725 | 4250 | 4185 | 4270 | 4145 | 13841 |
| 438 | 20241210 | 120800 | 2688046070 | 4165 | 4160 | 4185 | 4155 | 6884 |
| 439 | 20241210 | 120700 | 2659360220 | 4150 | 4230 | 4255 | 4150 | 23810 |
| 440 | 20241210 | 120600 | 2559558470 | 4255 | 4260 | 4260 | 4230 | 3483 |
| 441 | 20241210 | 120500 | 2544804110 | 4240 | 4270 | 4270 | 4240 | 6096 |
| 442 | 20241210 | 120400 | 2518860885 | 4270 | 4265 | 4270 | 4250 | 2771 |
| 443 | 20241210 | 120300 | 2507040950 | 4265 | 4270 | 4275 | 4255 | 5593 |
| 444 | 20241210 | 120200 | 2483167785 | 4270 | 4250 | 4270 | 4250 | 2539 |
| 445 | 20241210 | 120100 | 2472335660 | 4250 | 4240 | 4260 | 4240 | 1432 |
| 446 | 20241210 | 120000 | 2466251805 | 4240 | 4240 | 4245 | 4240 | 376 |
| 447 | 20241210 | 115900 | 2464657510 | 4245 | 4250 | 4250 | 4245 | 279 |
| 448 | 20241210 | 115800 | 2463472300 | 4250 | 4230 | 4250 | 4230 | 4254 |
| 449 | 20241210 | 115700 | 2445435065 | 4230 | 4240 | 4240 | 4230 | 202 |
| 450 | 20241210 | 115600 | 2444579605 | 4230 | 4230 | 4230 | 4230 | 455 |
| 451 | 20241210 | 115500 | 2442654955 | 4230 | 4235 | 4235 | 4225 | 688 |
| 452 | 20241210 | 115400 | 2439744785 | 4230 | 4245 | 4245 | 4225 | 4877 |
| 453 | 20241210 | 115300 | 2419113195 | 4245 | 4245 | 4245 | 4245 | 245 |
| 454 | 20241210 | 115200 | 2418073170 | 4240 | 4235 | 4240 | 4235 | 333 |
| 455 | 20241210 | 115100 | 2416661500 | 4240 | 4240 | 4240 | 4235 | 4573 |
| 456 | 20241210 | 115000 | 2397289005 | 4235 | 4250 | 4250 | 4235 | 2241 |
| 457 | 20241210 | 114900 | 2387784450 | 4245 | 4245 | 4245 | 4245 | 507 |
| 458 | 20241210 | 114800 | 2385632235 | 4250 | 4260 | 4260 | 4250 | 628 |
| 459 | 20241210 | 114700 | 2382961210 | 4265 | 4250 | 4265 | 4245 | 925 |
| 460 | 20241210 | 114600 | 2379026560 | 4245 | 4260 | 4260 | 4245 | 522 |
| 461 | 20241210 | 114500 | 2376805825 | 4260 | 4255 | 4265 | 4255 | 625 |
| 462 | 20241210 | 114400 | 2374145205 | 4255 | 4260 | 4260 | 4255 | 1113 |
| 463 | 20241210 | 114300 | 2369405480 | 4260 | 4260 | 4260 | 4260 | 259 |
| 464 | 20241210 | 114200 | 2368302140 | 4265 | 4265 | 4265 | 4265 | 200 |
| 465 | 20241210 | 114100 | 2367449140 | 4260 | 4260 | 4260 | 4260 | 474 |
| 466 | 20241210 | 114000 | 2365429900 | 4260 | 4265 | 4265 | 4260 | 502 |
| 467 | 20241210 | 113900 | 2363291360 | 4270 | 4270 | 4270 | 4270 | 115 |
| 468 | 20241210 | 113800 | 2362800310 | 4270 | 4265 | 4270 | 4260 | 150 |
| 469 | 20241210 | 113700 | 2362160925 | 4270 | 4270 | 4270 | 4270 | 64 |
| 470 | 20241210 | 113600 | 2361887645 | 4270 | 4255 | 4270 | 4250 | 515 |
| 471 | 20241210 | 113500 | 2359693870 | 4255 | 4260 | 4260 | 4255 | 280 |
| 472 | 20241210 | 113400 | 2358502275 | 4260 | 4265 | 4270 | 4260 | 32 |
| 473 | 20241210 | 113300 | 2358365780 | 4260 | 4270 | 4270 | 4260 | 243 |
| 474 | 20241210 | 113200 | 2357328230 | 4270 | 4260 | 4280 | 4260 | 1007 |
| 475 | 20241210 | 113100 | 2353029300 | 4265 | 4225 | 4265 | 4225 | 9947 |
| 476 | 20241210 | 113000 | 2310715715 | 4225 | 4240 | 4245 | 4225 | 1415 |
| 477 | 20241210 | 112900 | 2304720985 | 4220 | 4225 | 4245 | 4220 | 734 |
| 478 | 20241210 | 112800 | 2301621535 | 4225 | 4220 | 4245 | 4215 | 671 |
| 479 | 20241210 | 112700 | 2298790820 | 4215 | 4240 | 4250 | 4215 | 4856 |
| 480 | 20241210 | 112600 | 2278252630 | 4235 | 4250 | 4250 | 4235 | 949 |
| 481 | 20241210 | 112500 | 2274227055 | 4240 | 4250 | 4250 | 4240 | 8 |
| 482 | 20241210 | 112400 | 2274193115 | 4250 | 4250 | 4250 | 4250 | 7 |
| 483 | 20241210 | 112300 | 2274163365 | 4250 | 4235 | 4250 | 4235 | 1022 |
| 484 | 20241210 | 112200 | 2269831445 | 4250 | 4245 | 4250 | 4230 | 1138 |
| 485 | 20241210 | 112100 | 2265009260 | 4250 | 4245 | 4250 | 4245 | 41 |
| 486 | 20241210 | 112000 | 2264835160 | 4245 | 4240 | 4255 | 4240 | 2506 |
| 487 | 20241210 | 111900 | 2254194395 | 4245 | 4250 | 4250 | 4240 | 5110 |
| 488 | 20241210 | 111800 | 2232525410 | 4250 | 4250 | 4255 | 4245 | 2952 |
| 489 | 20241210 | 111700 | 2219983995 | 4250 | 4250 | 4255 | 4250 | 844 |
| 490 | 20241210 | 111600 | 2216396170 | 4255 | 4250 | 4255 | 4250 | 1996 |
| 491 | 20241210 | 111500 | 2207907475 | 4250 | 4255 | 4255 | 4250 | 2582 |
| 492 | 20241210 | 111400 | 2196926530 | 4260 | 4260 | 4260 | 4260 | 215 |
| 493 | 20241210 | 111300 | 2196010630 | 4260 | 4260 | 4260 | 4260 | 818 |
| 494 | 20241210 | 111200 | 2192525950 | 4260 | 4260 | 4265 | 4260 | 796 |
| 495 | 20241210 | 111100 | 2189134980 | 4280 | 4275 | 4280 | 4265 | 2942 |
| 496 | 20241210 | 111000 | 2176579495 | 4280 | 4280 | 4280 | 4275 | 503 |
| 497 | 20241210 | 110900 | 2174426660 | 4280 | 4280 | 4280 | 4280 | 5 |
| 498 | 20241210 | 110800 | 2174405260 | 4280 | 4290 | 4290 | 4260 | 1909 |
| 499 | 20241210 | 110700 | 2166256045 | 4290 | 4275 | 4290 | 4275 | 550 |
| 500 | 20241210 | 110600 | 2163899690 | 4275 | 4270 | 4275 | 4265 | 2305 |
| 501 | 20241210 | 110500 | 2154057405 | 4255 | 4260 | 4270 | 4255 | 2528 |
| 502 | 20241210 | 110400 | 2143279350 | 4255 | 4260 | 4270 | 4255 | 882 |
| 503 | 20241210 | 110300 | 2139520070 | 4255 | 4265 | 4265 | 4250 | 1203 |
| 504 | 20241210 | 110200 | 2134401245 | 4250 | 4245 | 4260 | 4245 | 1971 |
| 505 | 20241210 | 110100 | 2126021850 | 4250 | 4265 | 4265 | 4245 | 7865 |
| 506 | 20241210 | 110000 | 2092544710 | 4270 | 4270 | 4270 | 4265 | 221 |
| 507 | 20241210 | 105900 | 2091602105 | 4265 | 4265 | 4265 | 4265 | 1022 |
| 508 | 20241210 | 105800 | 2087243275 | 4270 | 4280 | 4280 | 4270 | 122 |
| 509 | 20241210 | 105700 | 2086721870 | 4275 | 4280 | 4280 | 4275 | 11 |
| 510 | 20241210 | 105600 | 2086674840 | 4285 | 4280 | 4285 | 4260 | 15127 |
| 511 | 20241210 | 105500 | 2022136320 | 4275 | 4280 | 4285 | 4275 | 1524 |
| 512 | 20241210 | 105400 | 2015611395 | 4295 | 4285 | 4295 | 4280 | 1537 |
| 513 | 20241210 | 105300 | 2009031095 | 4285 | 4285 | 4295 | 4285 | 107 |
| 514 | 20241210 | 105200 | 2008572550 | 4290 | 4290 | 4290 | 4280 | 2882 |
| 515 | 20241210 | 105100 | 1996232835 | 4290 | 4290 | 4290 | 4285 | 9 |
| 516 | 20241210 | 105000 | 1996194230 | 4275 | 4290 | 4295 | 4275 | 1553 |
| 517 | 20241210 | 104900 | 1989531480 | 4290 | 4280 | 4290 | 4280 | 758 |
| 518 | 20241210 | 104800 | 1986281185 | 4285 | 4285 | 4285 | 4270 | 1375 |
| 519 | 20241210 | 104700 | 1980396015 | 4280 | 4285 | 4285 | 4265 | 9952 |
| 520 | 20241210 | 104600 | 1937829830 | 4290 | 4295 | 4295 | 4290 | 188 |
| 521 | 20241210 | 104500 | 1937023170 | 4295 | 4290 | 4305 | 4290 | 339 |
| 522 | 20241210 | 104400 | 1935566080 | 4300 | 4270 | 4300 | 4270 | 598 |
| 523 | 20241210 | 104300 | 1933008230 | 4265 | 4290 | 4290 | 4265 | 6592 |
| 524 | 20241210 | 104200 | 1904791760 | 4290 | 4295 | 4305 | 4290 | 2788 |
| 525 | 20241210 | 104100 | 1892807010 | 4300 | 4300 | 4300 | 4295 | 907 |
| 526 | 20241210 | 104000 | 1888906915 | 4300 | 4300 | 4300 | 4300 | 262 |
| 527 | 20241210 | 103900 | 1887780315 | 4295 | 4295 | 4300 | 4295 | 1984 |
| 528 | 20241210 | 103800 | 1879258890 | 4300 | 4310 | 4310 | 4290 | 1467 |
| 529 | 20241210 | 103700 | 1872956795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 530 | 20241210 | 103600 | 1872956795 | 4300 | 4300 | 4315 | 4300 | 439 |
| 531 | 20241210 | 103500 | 1871064075 | 4310 | 4310 | 4310 | 4300 | 1106 |
| 532 | 20241210 | 103400 | 1866307685 | 4310 | 4305 | 4310 | 4305 | 1145 |
| 533 | 20241210 | 103300 | 1861377835 | 4305 | 4300 | 4305 | 4295 | 2266 |
| 534 | 20241210 | 103200 | 1851639895 | 4300 | 4305 | 4305 | 4300 | 2482 |
| 535 | 20241210 | 103100 | 1840963535 | 4305 | 4305 | 4310 | 4305 | 1208 |
| 536 | 20241210 | 103000 | 1835760355 | 4310 | 4310 | 4310 | 4310 | 644 |
| 537 | 20241210 | 102900 | 1832984715 | 4305 | 4335 | 4335 | 4305 | 5077 |
| 538 | 20241210 | 102800 | 1811054295 | 4340 | 4335 | 4340 | 4335 | 900 |
| 539 | 20241210 | 102700 | 1807150395 | 4335 | 4340 | 4340 | 4335 | 286 |
| 540 | 20241210 | 102600 | 1805910040 | 4340 | 4330 | 4340 | 4330 | 718 |
| 541 | 20241210 | 102500 | 1802794835 | 4330 | 4335 | 4335 | 4330 | 411 |
| 542 | 20241210 | 102400 | 1801013155 | 4340 | 4345 | 4345 | 4340 | 2742 |
| 543 | 20241210 | 102300 | 1789111910 | 4345 | 4350 | 4350 | 4345 | 2114 |
| 544 | 20241210 | 102200 | 1779925965 | 4350 | 4345 | 4350 | 4345 | 875 |
| 545 | 20241210 | 102100 | 1776122425 | 4345 | 4325 | 4345 | 4325 | 2136 |
| 546 | 20241210 | 102000 | 1766872615 | 4320 | 4325 | 4325 | 4320 | 700 |
| 547 | 20241210 | 101900 | 1763847310 | 4320 | 4330 | 4340 | 4320 | 1457 |
| 548 | 20241210 | 101800 | 1757530660 | 4330 | 4330 | 4330 | 4330 | 2192 |
| 549 | 20241210 | 101700 | 1748039300 | 4325 | 4340 | 4340 | 4325 | 1496 |
| 550 | 20241210 | 101600 | 1741551125 | 4340 | 4340 | 4345 | 4335 | 1756 |
| 551 | 20241210 | 101500 | 1733929945 | 4345 | 4340 | 4345 | 4325 | 1113 |
| 552 | 20241210 | 101400 | 1729094430 | 4345 | 4335 | 4345 | 4325 | 2325 |
| 553 | 20241210 | 101300 | 1719016945 | 4350 | 4355 | 4370 | 4330 | 2274 |
| 554 | 20241210 | 101200 | 1709092615 | 4355 | 4330 | 4360 | 4310 | 4111 |
| 555 | 20241210 | 101100 | 1691229485 | 4340 | 4325 | 4340 | 4320 | 1724 |
| 556 | 20241210 | 101000 | 1683777360 | 4325 | 4325 | 4325 | 4320 | 2757 |
| 557 | 20241210 | 100900 | 1671859510 | 4320 | 4335 | 4350 | 4320 | 1096 |
| 558 | 20241210 | 100800 | 1667096185 | 4320 | 4335 | 4340 | 4315 | 1463 |
| 559 | 20241210 | 100700 | 1660777250 | 4330 | 4320 | 4330 | 4310 | 2197 |
| 560 | 20241210 | 100600 | 1651286610 | 4320 | 4320 | 4325 | 4320 | 545 |
| 561 | 20241210 | 100500 | 1648930210 | 4310 | 4315 | 4315 | 4310 | 472 |
| 562 | 20241210 | 100400 | 1646893885 | 4320 | 4315 | 4320 | 4310 | 656 |
| 563 | 20241210 | 100300 | 1644060365 | 4315 | 4305 | 4315 | 4305 | 661 |
| 564 | 20241210 | 100200 | 1641208205 | 4300 | 4305 | 4310 | 4295 | 2524 |
| 565 | 20241210 | 100100 | 1630346390 | 4310 | 4300 | 4310 | 4295 | 2703 |
| 566 | 20241210 | 100000 | 1618729860 | 4300 | 4315 | 4315 | 4300 | 2011 |
| 567 | 20241210 | 095900 | 1610078455 | 4310 | 4305 | 4320 | 4305 | 4626 |
| 568 | 20241210 | 095800 | 1590136560 | 4305 | 4295 | 4310 | 4290 | 1544 |
| 569 | 20241210 | 095700 | 1583486835 | 4310 | 4290 | 4310 | 4285 | 1541 |
| 570 | 20241210 | 095600 | 1576872235 | 4295 | 4295 | 4300 | 4285 | 2133 |
| 571 | 20241210 | 095500 | 1567723805 | 4295 | 4310 | 4310 | 4295 | 2378 |
| 572 | 20241210 | 095400 | 1557508420 | 4305 | 4315 | 4315 | 4300 | 2111 |
| 573 | 20241210 | 095300 | 1548422765 | 4315 | 4320 | 4320 | 4305 | 947 |
| 574 | 20241210 | 095200 | 1544338840 | 4325 | 4310 | 4365 | 4280 | 11357 |
| 575 | 20241210 | 095100 | 1495429450 | 4310 | 4310 | 4320 | 4285 | 8826 |
| 576 | 20241210 | 095000 | 1457487435 | 4310 | 4320 | 4320 | 4310 | 4700 |
| 577 | 20241210 | 094900 | 1437219500 | 4315 | 4335 | 4345 | 4315 | 1781 |
| 578 | 20241210 | 094800 | 1429524350 | 4350 | 4350 | 4350 | 4345 | 112 |
| 579 | 20241210 | 094700 | 1429037400 | 4350 | 4350 | 4350 | 4350 | 364 |
| 580 | 20241210 | 094600 | 1427454000 | 4355 | 4330 | 4360 | 4325 | 3157 |
| 581 | 20241210 | 094500 | 1413773115 | 4330 | 4320 | 4330 | 4310 | 2904 |
| 582 | 20241210 | 094400 | 1401233290 | 4330 | 4335 | 4335 | 4310 | 5077 |
| 583 | 20241210 | 094300 | 1379330935 | 4325 | 4345 | 4350 | 4325 | 915 |
| 584 | 20241210 | 094200 | 1375368460 | 4350 | 4360 | 4360 | 4315 | 3533 |
| 585 | 20241210 | 094100 | 1360078580 | 4330 | 4340 | 4360 | 4330 | 4912 |
| 586 | 20241210 | 094000 | 1338766410 | 4340 | 4345 | 4355 | 4335 | 4711 |
| 587 | 20241210 | 093900 | 1318333005 | 4350 | 4380 | 4380 | 4350 | 17928 |
| 588 | 20241210 | 093800 | 1240238680 | 4380 | 4390 | 4395 | 4380 | 2449 |
| 589 | 20241210 | 093700 | 1229492235 | 4390 | 4375 | 4390 | 4370 | 4184 |
| 590 | 20241210 | 093600 | 1211164715 | 4375 | 4405 | 4405 | 4370 | 5522 |
| 591 | 20241210 | 093500 | 1186974465 | 4375 | 4335 | 4415 | 4335 | 7691 |
| 592 | 20241210 | 093400 | 1153185425 | 4335 | 4325 | 4355 | 4300 | 3436 |
| 593 | 20241210 | 093300 | 1138299425 | 4335 | 4335 | 4340 | 4335 | 440 |
| 594 | 20241210 | 093200 | 1136392015 | 4320 | 4310 | 4335 | 4300 | 3225 |
| 595 | 20241210 | 093100 | 1122496225 | 4310 | 4340 | 4345 | 4310 | 4142 |
| 596 | 20241210 | 093000 | 1104588705 | 4360 | 4390 | 4395 | 4325 | 7331 |
| 597 | 20241210 | 092900 | 1072654860 | 4390 | 4350 | 4390 | 4340 | 5537 |
| 598 | 20241210 | 092800 | 1048479805 | 4350 | 4355 | 4420 | 4345 | 22326 |
| 599 | 20241210 | 092700 | 950586145 | 4325 | 4335 | 4380 | 4315 | 14034 |
| 600 | 20241210 | 092600 | 889620595 | 4335 | 4290 | 4340 | 4290 | 6071 |
| 601 | 20241210 | 092500 | 863385750 | 4290 | 4300 | 4320 | 4290 | 6514 |
| 602 | 20241210 | 092400 | 835303025 | 4300 | 4310 | 4310 | 4300 | 4008 |
| 603 | 20241210 | 092300 | 818054670 | 4315 | 4260 | 4315 | 4260 | 1070 |
| 604 | 20241210 | 092200 | 813461445 | 4260 | 4255 | 4280 | 4255 | 2349 |
| 605 | 20241210 | 092100 | 803442770 | 4255 | 4275 | 4275 | 4255 | 1104 |
| 606 | 20241210 | 092000 | 798739020 | 4275 | 4290 | 4320 | 4255 | 5503 |
| 607 | 20241210 | 091900 | 775106045 | 4290 | 4260 | 4290 | 4250 | 4091 |
| 608 | 20241210 | 091800 | 757607890 | 4260 | 4245 | 4260 | 4235 | 2237 |
| 609 | 20241210 | 091700 | 748086900 | 4225 | 4235 | 4245 | 4220 | 2619 |
| 610 | 20241210 | 091600 | 736993545 | 4205 | 4220 | 4230 | 4200 | 5886 |
| 611 | 20241210 | 091500 | 712202280 | 4220 | 4255 | 4255 | 4215 | 8917 |
| 612 | 20241210 | 091400 | 674516965 | 4255 | 4255 | 4255 | 4250 | 2382 |
| 613 | 20241210 | 091300 | 664381570 | 4260 | 4290 | 4290 | 4260 | 5014 |
| 614 | 20241210 | 091200 | 642930660 | 4290 | 4275 | 4290 | 4275 | 4991 |
| 615 | 20241210 | 091100 | 621565450 | 4275 | 4240 | 4285 | 4240 | 2099 |
| 616 | 20241210 | 091000 | 612583630 | 4270 | 4230 | 4270 | 4225 | 6968 |
| 617 | 20241210 | 090900 | 582970290 | 4230 | 4245 | 4250 | 4225 | 2745 |
| 618 | 20241210 | 090800 | 571340335 | 4220 | 4215 | 4270 | 4210 | 13832 |
| 619 | 20241210 | 090700 | 512772810 | 4220 | 4255 | 4255 | 4220 | 6241 |
| 620 | 20241210 | 090600 | 486345510 | 4255 | 4270 | 4275 | 4245 | 4848 |
| 621 | 20241210 | 090500 | 465696770 | 4270 | 4265 | 4270 | 4225 | 6384 |
| 622 | 20241210 | 090400 | 438528395 | 4265 | 4285 | 4285 | 4220 | 10592 |
| 623 | 20241210 | 090300 | 393353070 | 4285 | 4230 | 4285 | 4185 | 16985 |
| 624 | 20241210 | 090200 | 321535955 | 4230 | 4190 | 4230 | 4150 | 20358 |
| 625 | 20241210 | 090100 | 236399435 | 4160 | 4215 | 4245 | 4140 | 13086 |
| 626 | 20241210 | 090000 | 181659570 | 4245 | 4100 | 4245 | 4085 | 44074 |