31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 191400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 37759 |
| 3 | 20230925 | 191300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20230925 | 191200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20230925 | 191100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20230925 | 191000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20230925 | 190900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20230925 | 190800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20230925 | 190700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20230925 | 190600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20230925 | 190500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20230925 | 190400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20230925 | 190300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20230925 | 190200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20230925 | 190100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20230925 | 190000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20230925 | 185900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20230925 | 185800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20230925 | 185700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20230925 | 185600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20230925 | 185500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20230925 | 185400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20230925 | 185300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20230925 | 185200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20230925 | 185100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20230925 | 185000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20230925 | 184900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20230925 | 184800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20230925 | 184700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20230925 | 184600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20230925 | 184500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20230925 | 184400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 37759 |
| 33 | 20230925 | 184300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20230925 | 184200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20230925 | 184100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20230925 | 184000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20230925 | 183900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20230925 | 183800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20230925 | 183700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20230925 | 183600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20230925 | 183500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20230925 | 183400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20230925 | 183300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20230925 | 183200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20230925 | 183100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20230925 | 183000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20230925 | 182900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20230925 | 182800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20230925 | 182700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20230925 | 182600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20230925 | 182500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20230925 | 182400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20230925 | 182300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20230925 | 182200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20230925 | 182100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20230925 | 182000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20230925 | 181900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20230925 | 181800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20230925 | 181700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20230925 | 181600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20230925 | 181500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20230925 | 181400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 37759 |
| 63 | 20230925 | 181300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20230925 | 181200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20230925 | 181100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20230925 | 181000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20230925 | 180900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20230925 | 180800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20230925 | 180700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20230925 | 180600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20230925 | 180500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20230925 | 180400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20230925 | 180300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20230925 | 180200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20230925 | 180100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20230925 | 180000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20230925 | 175900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20230925 | 175800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20230925 | 175700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20230925 | 175600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20230925 | 175500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20230925 | 175400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20230925 | 175300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20230925 | 175200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20230925 | 175100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20230925 | 175000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20230925 | 174900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20230925 | 174800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20230925 | 174700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20230925 | 174600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20230925 | 174500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20230925 | 174400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 37759 |
| 93 | 20230925 | 174300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20230925 | 174200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20230925 | 174100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20230925 | 174000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20230925 | 173900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20230925 | 173800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20230925 | 173700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20230925 | 173600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20230925 | 173500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20230925 | 173400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20230925 | 173300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20230925 | 173200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20230925 | 173100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20230925 | 173000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20230925 | 172900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20230925 | 172800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20230925 | 172700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20230925 | 172600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20230925 | 172500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20230925 | 172400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20230925 | 172300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20230925 | 172200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20230925 | 172100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20230925 | 172000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20230925 | 171900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20230925 | 171800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20230925 | 171700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20230925 | 171600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20230925 | 171500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20230925 | 171400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 37759 |
| 123 | 20230925 | 171300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20230925 | 171200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20230925 | 171100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20230925 | 171000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20230925 | 170900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20230925 | 170800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20230925 | 170700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20230925 | 170600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20230925 | 170500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20230925 | 170400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20230925 | 170300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20230925 | 170200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20230925 | 170100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20230925 | 170000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20230925 | 165900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20230925 | 165800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20230925 | 165700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20230925 | 165600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20230925 | 165500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20230925 | 165400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20230925 | 165300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20230925 | 165200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20230925 | 165100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20230925 | 165000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20230925 | 164900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20230925 | 164800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20230925 | 164700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20230925 | 164600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20230925 | 164500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20230925 | 164400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 37759 |
| 153 | 20230925 | 164300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20230925 | 164200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20230925 | 164100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20230925 | 164000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20230925 | 163900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20230925 | 163800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20230925 | 163700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20230925 | 163600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20230925 | 163500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20230925 | 163400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20230925 | 163300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20230925 | 163200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20230925 | 163100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20230925 | 163000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20230925 | 162900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20230925 | 162800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20230925 | 162700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20230925 | 162600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20230925 | 162500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20230925 | 162400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20230925 | 162300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20230925 | 162200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20230925 | 162100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20230925 | 162000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20230925 | 161900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20230925 | 161800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20230925 | 161700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20230925 | 161600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20230925 | 161500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20230925 | 161400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 37759 |
| 183 | 20230925 | 161300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20230925 | 161200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20230925 | 161100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20230925 | 161000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20230925 | 160900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20230925 | 160800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20230925 | 160700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20230925 | 160600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20230925 | 160500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20230925 | 160400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20230925 | 160300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20230925 | 160200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20230925 | 160100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20230925 | 160000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20230925 | 155900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20230925 | 155800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20230925 | 155700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20230925 | 155600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20230925 | 155500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20230925 | 155400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20230925 | 155300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20230925 | 155200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20230925 | 155100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20230925 | 155000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20230925 | 154900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20230925 | 154800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20230925 | 154700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20230925 | 154600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20230925 | 154500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20230925 | 154400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 37759 |
| 213 | 20230925 | 154300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20230925 | 154200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20230925 | 154100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20230925 | 154000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20230925 | 153900 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20230925 | 153800 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20230925 | 153700 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20230925 | 153600 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20230925 | 153500 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20230925 | 153400 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20230925 | 153300 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20230925 | 153200 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20230925 | 153100 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20230925 | 153000 | 9930126790 | 6920 | 6920 | 6920 | 6920 | 37759 |
| 227 | 20230925 | 152900 | 9668834510 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20230925 | 152800 | 9668834510 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20230925 | 152700 | 9668834510 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20230925 | 152600 | 9668834510 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20230925 | 152500 | 9668834510 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20230925 | 152400 | 9668834510 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20230925 | 152300 | 9668834510 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20230925 | 152200 | 9668834510 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20230925 | 152100 | 9668834510 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20230925 | 152000 | 9668834510 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20230925 | 151900 | 9668834510 | 6920 | 6850 | 6920 | 6830 | 19873 |
| 238 | 20230925 | 151800 | 9532385130 | 6860 | 6880 | 6880 | 6850 | 3197 |
| 239 | 20230925 | 151700 | 9510481930 | 6880 | 6870 | 6880 | 6850 | 7026 |
| 240 | 20230925 | 151600 | 9462237900 | 6860 | 6850 | 6860 | 6840 | 938 |
| 241 | 20230925 | 151500 | 9455813510 | 6870 | 6860 | 6870 | 6850 | 3704 |
| 242 | 20230925 | 151400 | 9430404560 | 6850 | 6870 | 6870 | 6850 | 2026 |
| 243 | 20230925 | 151300 | 9416511270 | 6870 | 6890 | 6890 | 6870 | 2215 |
| 244 | 20230925 | 151200 | 9401282020 | 6890 | 6890 | 6890 | 6880 | 2009 |
| 245 | 20230925 | 151100 | 9387450280 | 6880 | 6880 | 6890 | 6880 | 2187 |
| 246 | 20230925 | 151000 | 9372402990 | 6860 | 6860 | 6880 | 6850 | 4336 |
| 247 | 20230925 | 150900 | 9342643980 | 6860 | 6850 | 6880 | 6850 | 4473 |
| 248 | 20230925 | 150800 | 9311976260 | 6850 | 6850 | 6870 | 6850 | 1877 |
| 249 | 20230925 | 150700 | 9299114750 | 6850 | 6860 | 6870 | 6850 | 7124 |
| 250 | 20230925 | 150600 | 9250298720 | 6860 | 6850 | 6870 | 6850 | 1762 |
| 251 | 20230925 | 150500 | 9238214240 | 6850 | 6860 | 6870 | 6850 | 2155 |
| 252 | 20230925 | 150400 | 9223430260 | 6870 | 6880 | 6880 | 6870 | 670 |
| 253 | 20230925 | 150300 | 9218826380 | 6870 | 6890 | 6890 | 6870 | 2455 |
| 254 | 20230925 | 150200 | 9201918430 | 6890 | 6890 | 6900 | 6880 | 1077 |
| 255 | 20230925 | 150100 | 9194500780 | 6890 | 6890 | 6900 | 6890 | 2502 |
| 256 | 20230925 | 150000 | 9177251310 | 6890 | 6890 | 6900 | 6880 | 1139 |
| 257 | 20230925 | 145900 | 9169408400 | 6890 | 6880 | 6890 | 6880 | 1192 |
| 258 | 20230925 | 145800 | 9161205760 | 6880 | 6880 | 6880 | 6870 | 1333 |
| 259 | 20230925 | 145700 | 9152045070 | 6870 | 6860 | 6880 | 6860 | 843 |
| 260 | 20230925 | 145600 | 9146250750 | 6860 | 6860 | 6890 | 6860 | 345 |
| 261 | 20230925 | 145500 | 9143882140 | 6860 | 6880 | 6890 | 6830 | 9819 |
| 262 | 20230925 | 145400 | 9076568200 | 6870 | 6850 | 6880 | 6850 | 482 |
| 263 | 20230925 | 145300 | 9073256330 | 6880 | 6850 | 6890 | 6850 | 192 |
| 264 | 20230925 | 145200 | 9071934970 | 6850 | 6850 | 6850 | 6850 | 1996 |
| 265 | 20230925 | 145100 | 9058262370 | 6850 | 6860 | 6860 | 6850 | 1027 |
| 266 | 20230925 | 145000 | 9051225970 | 6850 | 6890 | 6900 | 6850 | 5477 |
| 267 | 20230925 | 144900 | 9013633270 | 6890 | 6890 | 6890 | 6890 | 403 |
| 268 | 20230925 | 144800 | 9010856600 | 6890 | 6890 | 6890 | 6890 | 345 |
| 269 | 20230925 | 144700 | 9008479550 | 6890 | 6900 | 6900 | 6890 | 597 |
| 270 | 20230925 | 144600 | 9004365510 | 6880 | 6880 | 6910 | 6880 | 2290 |
| 271 | 20230925 | 144500 | 8988569830 | 6880 | 6900 | 6900 | 6880 | 1408 |
| 272 | 20230925 | 144400 | 8978873120 | 6900 | 6900 | 6900 | 6900 | 108 |
| 273 | 20230925 | 144300 | 8978127920 | 6900 | 6890 | 6900 | 6890 | 309 |
| 274 | 20230925 | 144200 | 8975998830 | 6890 | 6890 | 6900 | 6890 | 1508 |
| 275 | 20230925 | 144100 | 8965602010 | 6890 | 6870 | 6900 | 6870 | 1471 |
| 276 | 20230925 | 144000 | 8955453620 | 6890 | 6870 | 6900 | 6870 | 557 |
| 277 | 20230925 | 143900 | 8951618200 | 6890 | 6880 | 6890 | 6870 | 1538 |
| 278 | 20230925 | 143800 | 8941041840 | 6890 | 6890 | 6890 | 6890 | 288 |
| 279 | 20230925 | 143700 | 8939057520 | 6900 | 6890 | 6910 | 6890 | 1381 |
| 280 | 20230925 | 143600 | 8929528660 | 6880 | 6880 | 6880 | 6880 | 5231 |
| 281 | 20230925 | 143500 | 8893539380 | 6900 | 6880 | 6900 | 6880 | 699 |
| 282 | 20230925 | 143400 | 8888729260 | 6880 | 6900 | 6900 | 6880 | 756 |
| 283 | 20230925 | 143300 | 8883522800 | 6900 | 6910 | 6910 | 6900 | 1827 |
| 284 | 20230925 | 143200 | 8870906920 | 6920 | 6920 | 6930 | 6910 | 568 |
| 285 | 20230925 | 143100 | 8866974640 | 6940 | 6900 | 6940 | 6900 | 2289 |
| 286 | 20230925 | 143000 | 8851123970 | 6900 | 6900 | 6910 | 6860 | 4684 |
| 287 | 20230925 | 142900 | 8818914330 | 6870 | 6860 | 6870 | 6860 | 1548 |
| 288 | 20230925 | 142800 | 8808279580 | 6860 | 6850 | 6860 | 6850 | 719 |
| 289 | 20230925 | 142700 | 8803347710 | 6850 | 6850 | 6860 | 6850 | 659 |
| 290 | 20230925 | 142600 | 8798833540 | 6860 | 6870 | 6870 | 6850 | 1582 |
| 291 | 20230925 | 142500 | 8787969000 | 6870 | 6880 | 6880 | 6870 | 2782 |
| 292 | 20230925 | 142400 | 8768856630 | 6900 | 6900 | 6900 | 6900 | 16 |
| 293 | 20230925 | 142300 | 8768746230 | 6900 | 6890 | 6900 | 6870 | 2754 |
| 294 | 20230925 | 142200 | 8749817930 | 6890 | 6880 | 6900 | 6870 | 4047 |
| 295 | 20230925 | 142100 | 8721970290 | 6880 | 6900 | 6900 | 6880 | 2874 |
| 296 | 20230925 | 142000 | 8702192510 | 6910 | 6900 | 6910 | 6880 | 1034 |
| 297 | 20230925 | 141900 | 8695057910 | 6910 | 6910 | 6920 | 6870 | 3342 |
| 298 | 20230925 | 141800 | 8672064690 | 6900 | 6870 | 6910 | 6870 | 214 |
| 299 | 20230925 | 141700 | 8670588210 | 6870 | 6880 | 6910 | 6870 | 3488 |
| 300 | 20230925 | 141600 | 8646579280 | 6880 | 6860 | 6890 | 6860 | 201 |
| 301 | 20230925 | 141500 | 8645200270 | 6850 | 6860 | 6860 | 6850 | 4610 |
| 302 | 20230925 | 141400 | 8613597590 | 6890 | 6890 | 6900 | 6860 | 6258 |
| 303 | 20230925 | 141300 | 8570541380 | 6890 | 6900 | 6900 | 6880 | 4046 |
| 304 | 20230925 | 141200 | 8542661970 | 6910 | 6900 | 6910 | 6890 | 518 |
| 305 | 20230925 | 141100 | 8539087890 | 6900 | 6880 | 6900 | 6880 | 379 |
| 306 | 20230925 | 141000 | 8536476340 | 6890 | 6890 | 6890 | 6890 | 658 |
| 307 | 20230925 | 140900 | 8531942720 | 6890 | 6890 | 6890 | 6890 | 714 |
| 308 | 20230925 | 140800 | 8527023260 | 6890 | 6900 | 6900 | 6890 | 413 |
| 309 | 20230925 | 140700 | 8524173570 | 6900 | 6900 | 6900 | 6900 | 136 |
| 310 | 20230925 | 140600 | 8523235170 | 6890 | 6910 | 6910 | 6890 | 272 |
| 311 | 20230925 | 140500 | 8521358230 | 6910 | 6910 | 6910 | 6910 | 277 |
| 312 | 20230925 | 140400 | 8519444160 | 6910 | 6910 | 6910 | 6910 | 221 |
| 313 | 20230925 | 140300 | 8517917050 | 6910 | 6900 | 6910 | 6900 | 593 |
| 314 | 20230925 | 140200 | 8513821480 | 6900 | 6900 | 6910 | 6900 | 321 |
| 315 | 20230925 | 140100 | 8511606570 | 6900 | 6890 | 6900 | 6890 | 399 |
| 316 | 20230925 | 140000 | 8508854520 | 6910 | 6890 | 6920 | 6890 | 882 |
| 317 | 20230925 | 135900 | 8502762000 | 6890 | 6950 | 6950 | 6890 | 5982 |
| 318 | 20230925 | 135800 | 8461370130 | 6950 | 6910 | 6950 | 6910 | 6973 |
| 319 | 20230925 | 135700 | 8413077850 | 6910 | 6900 | 6910 | 6880 | 2103 |
| 320 | 20230925 | 135600 | 8398560640 | 6890 | 6870 | 6890 | 6860 | 1465 |
| 321 | 20230925 | 135500 | 8388475520 | 6880 | 6870 | 6880 | 6850 | 2325 |
| 322 | 20230925 | 135400 | 8372527300 | 6870 | 6890 | 6890 | 6870 | 1742 |
| 323 | 20230925 | 135300 | 8360541200 | 6890 | 6890 | 6900 | 6890 | 387 |
| 324 | 20230925 | 135200 | 8357873660 | 6890 | 6880 | 6890 | 6880 | 571 |
| 325 | 20230925 | 135100 | 8353941380 | 6880 | 6900 | 6900 | 6880 | 3230 |
| 326 | 20230925 | 135000 | 8331708980 | 6880 | 6900 | 6910 | 6880 | 2576 |
| 327 | 20230925 | 134900 | 8313960180 | 6910 | 6910 | 6910 | 6900 | 265 |
| 328 | 20230925 | 134800 | 8312129230 | 6910 | 6900 | 6910 | 6890 | 680 |
| 329 | 20230925 | 134700 | 8307443210 | 6890 | 6900 | 6900 | 6890 | 1123 |
| 330 | 20230925 | 134600 | 8299694520 | 6900 | 6890 | 6900 | 6880 | 2091 |
| 331 | 20230925 | 134500 | 8285297550 | 6900 | 6910 | 6910 | 6890 | 1232 |
| 332 | 20230925 | 134400 | 8276799040 | 6900 | 6910 | 6910 | 6900 | 1038 |
| 333 | 20230925 | 134300 | 8269633840 | 6920 | 6910 | 6920 | 6910 | 2438 |
| 334 | 20230925 | 134200 | 8252771280 | 6910 | 6920 | 6930 | 6890 | 5952 |
| 335 | 20230925 | 134100 | 8211665240 | 6920 | 6880 | 6920 | 6880 | 3230 |
| 336 | 20230925 | 134000 | 8189376570 | 6880 | 6880 | 6880 | 6880 | 171 |
| 337 | 20230925 | 133900 | 8188200090 | 6870 | 6870 | 6880 | 6870 | 2950 |
| 338 | 20230925 | 133800 | 8167931590 | 6870 | 6880 | 6880 | 6870 | 412 |
| 339 | 20230925 | 133700 | 8165098470 | 6870 | 6870 | 6870 | 6870 | 121 |
| 340 | 20230925 | 133600 | 8164267200 | 6870 | 6870 | 6870 | 6870 | 2147 |
| 341 | 20230925 | 133500 | 8149517310 | 6870 | 6880 | 6890 | 6870 | 2907 |
| 342 | 20230925 | 133400 | 8129511310 | 6880 | 6890 | 6890 | 6880 | 134 |
| 343 | 20230925 | 133300 | 8128589380 | 6880 | 6890 | 6890 | 6880 | 2084 |
| 344 | 20230925 | 133200 | 8114233400 | 6890 | 6880 | 6890 | 6880 | 2477 |
| 345 | 20230925 | 133100 | 8097183860 | 6880 | 6860 | 6880 | 6850 | 5371 |
| 346 | 20230925 | 133000 | 8060341730 | 6860 | 6850 | 6860 | 6840 | 117 |
| 347 | 20230925 | 132900 | 8059540780 | 6850 | 6850 | 6860 | 6850 | 195 |
| 348 | 20230925 | 132800 | 8058205020 | 6850 | 6850 | 6850 | 6850 | 101 |
| 349 | 20230925 | 132700 | 8057513170 | 6830 | 6840 | 6840 | 6830 | 2133 |
| 350 | 20230925 | 132600 | 8042929950 | 6850 | 6840 | 6850 | 6840 | 160 |
| 351 | 20230925 | 132500 | 8041835390 | 6840 | 6840 | 6840 | 6840 | 522 |
| 352 | 20230925 | 132400 | 8038264910 | 6850 | 6850 | 6860 | 6840 | 559 |
| 353 | 20230925 | 132300 | 8034435920 | 6850 | 6850 | 6860 | 6840 | 861 |
| 354 | 20230925 | 132200 | 8028537580 | 6850 | 6840 | 6850 | 6840 | 763 |
| 355 | 20230925 | 132100 | 8023316920 | 6840 | 6850 | 6850 | 6840 | 569 |
| 356 | 20230925 | 132000 | 8019424820 | 6850 | 6850 | 6850 | 6850 | 863 |
| 357 | 20230925 | 131900 | 8013513270 | 6850 | 6850 | 6850 | 6840 | 1211 |
| 358 | 20230925 | 131800 | 8005228140 | 6850 | 6840 | 6850 | 6830 | 1236 |
| 359 | 20230925 | 131700 | 7996768840 | 6840 | 6840 | 6840 | 6830 | 734 |
| 360 | 20230925 | 131600 | 7991748740 | 6840 | 6840 | 6840 | 6840 | 123 |
| 361 | 20230925 | 131500 | 7990907420 | 6850 | 6850 | 6850 | 6830 | 1154 |
| 362 | 20230925 | 131400 | 7983004190 | 6830 | 6860 | 6860 | 6830 | 2040 |
| 363 | 20230925 | 131300 | 7969030790 | 6870 | 6870 | 6870 | 6850 | 1266 |
| 364 | 20230925 | 131200 | 7960348790 | 6870 | 6850 | 6870 | 6850 | 1533 |
| 365 | 20230925 | 131100 | 7949837490 | 6850 | 6840 | 6850 | 6840 | 135 |
| 366 | 20230925 | 131000 | 7948913840 | 6850 | 6860 | 6860 | 6820 | 1255 |
| 367 | 20230925 | 130900 | 7940333680 | 6860 | 6840 | 6860 | 6840 | 632 |
| 368 | 20230925 | 130800 | 7936004410 | 6820 | 6840 | 6840 | 6820 | 8 |
| 369 | 20230925 | 130700 | 7935949790 | 6820 | 6840 | 6850 | 6820 | 2914 |
| 370 | 20230925 | 130600 | 7916045130 | 6850 | 6850 | 6850 | 6840 | 235 |
| 371 | 20230925 | 130500 | 7914437320 | 6850 | 6820 | 6850 | 6820 | 1386 |
| 372 | 20230925 | 130400 | 7904957470 | 6830 | 6840 | 6840 | 6830 | 197 |
| 373 | 20230925 | 130300 | 7903611530 | 6840 | 6830 | 6840 | 6810 | 7 |
| 374 | 20230925 | 130200 | 7903563730 | 6840 | 6820 | 6840 | 6800 | 2050 |
| 375 | 20230925 | 130100 | 7889589300 | 6840 | 6840 | 6840 | 6820 | 616 |
| 376 | 20230925 | 130000 | 7885386430 | 6840 | 6840 | 6840 | 6810 | 1163 |
| 377 | 20230925 | 125900 | 7877444520 | 6840 | 6840 | 6840 | 6810 | 5492 |
| 378 | 20230925 | 125800 | 7840035360 | 6800 | 6840 | 6840 | 6800 | 13467 |
| 379 | 20230925 | 125700 | 7748269860 | 6850 | 6860 | 6860 | 6850 | 4537 |
| 380 | 20230925 | 125600 | 7717180210 | 6880 | 6880 | 6880 | 6870 | 402 |
| 381 | 20230925 | 125500 | 7714418450 | 6870 | 6860 | 6870 | 6860 | 273 |
| 382 | 20230925 | 125400 | 7712544260 | 6860 | 6870 | 6870 | 6850 | 4542 |
| 383 | 20230925 | 125300 | 7681380150 | 6870 | 6860 | 6880 | 6860 | 803 |
| 384 | 20230925 | 125200 | 7675863260 | 6860 | 6850 | 6880 | 6850 | 2063 |
| 385 | 20230925 | 125100 | 7661714270 | 6850 | 6870 | 6880 | 6850 | 4336 |
| 386 | 20230925 | 125000 | 7631977670 | 6860 | 6880 | 6890 | 6860 | 9347 |
| 387 | 20230925 | 124900 | 7567806930 | 6880 | 6880 | 6890 | 6870 | 658 |
| 388 | 20230925 | 124800 | 7563280070 | 6880 | 6880 | 6880 | 6880 | 423 |
| 389 | 20230925 | 124700 | 7560369830 | 6880 | 6890 | 6900 | 6880 | 36 |
| 390 | 20230925 | 124600 | 7560121740 | 6900 | 6900 | 6900 | 6900 | 69 |
| 391 | 20230925 | 124500 | 7559645640 | 6900 | 6900 | 6900 | 6900 | 0 |
| 392 | 20230925 | 124400 | 7559645640 | 6900 | 6900 | 6900 | 6900 | 58 |
| 393 | 20230925 | 124300 | 7559245440 | 6910 | 6870 | 6910 | 6870 | 14 |
| 394 | 20230925 | 124200 | 7559149140 | 6870 | 6870 | 6870 | 6870 | 1754 |
| 395 | 20230925 | 124100 | 7547099160 | 6870 | 6870 | 6880 | 6870 | 3375 |
| 396 | 20230925 | 124000 | 7523912370 | 6870 | 6910 | 6910 | 6870 | 5212 |
| 397 | 20230925 | 123900 | 7488029370 | 6920 | 6900 | 6930 | 6900 | 450 |
| 398 | 20230925 | 123800 | 7484922160 | 6900 | 6920 | 6920 | 6900 | 277 |
| 399 | 20230925 | 123700 | 7483007610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 400 | 20230925 | 123600 | 7483007610 | 6920 | 6920 | 6920 | 6900 | 5102 |
| 401 | 20230925 | 123500 | 7447764160 | 6930 | 6930 | 6930 | 6930 | 148 |
| 402 | 20230925 | 123400 | 7446738520 | 6930 | 6920 | 6930 | 6920 | 337 |
| 403 | 20230925 | 123300 | 7444403380 | 6920 | 6910 | 6930 | 6910 | 409 |
| 404 | 20230925 | 123200 | 7441575160 | 6920 | 6910 | 6920 | 6910 | 333 |
| 405 | 20230925 | 123100 | 7439271310 | 6910 | 6920 | 6920 | 6910 | 426 |
| 406 | 20230925 | 123000 | 7436324620 | 6930 | 6920 | 6930 | 6920 | 765 |
| 407 | 20230925 | 122900 | 7431030620 | 6930 | 6940 | 6940 | 6920 | 3771 |
| 408 | 20230925 | 122800 | 7404875410 | 6940 | 6950 | 6950 | 6930 | 3740 |
| 409 | 20230925 | 122700 | 7378921670 | 6950 | 6930 | 6950 | 6920 | 603 |
| 410 | 20230925 | 122600 | 7374742760 | 6920 | 6920 | 6930 | 6920 | 327 |
| 411 | 20230925 | 122500 | 7372479080 | 6930 | 6950 | 6950 | 6930 | 975 |
| 412 | 20230925 | 122400 | 7365712090 | 6950 | 6950 | 6960 | 6930 | 901 |
| 413 | 20230925 | 122300 | 7359452930 | 6950 | 6910 | 6950 | 6900 | 3215 |
| 414 | 20230925 | 122200 | 7337151460 | 6910 | 6900 | 6910 | 6900 | 969 |
| 415 | 20230925 | 122100 | 7330457510 | 6900 | 6900 | 6900 | 6900 | 726 |
| 416 | 20230925 | 122000 | 7325448110 | 6900 | 6900 | 6900 | 6880 | 1198 |
| 417 | 20230925 | 121900 | 7317192380 | 6880 | 6880 | 6890 | 6880 | 2661 |
| 418 | 20230925 | 121800 | 7298883210 | 6880 | 6900 | 6910 | 6880 | 3896 |
| 419 | 20230925 | 121700 | 7272059320 | 6900 | 6900 | 6900 | 6890 | 990 |
| 420 | 20230925 | 121600 | 7265234810 | 6900 | 6890 | 6900 | 6890 | 1225 |
| 421 | 20230925 | 121500 | 7256782860 | 6890 | 6900 | 6900 | 6890 | 6 |
| 422 | 20230925 | 121400 | 7256741470 | 6890 | 6900 | 6900 | 6890 | 79 |
| 423 | 20230925 | 121300 | 7256196660 | 6890 | 6890 | 6890 | 6890 | 352 |
| 424 | 20230925 | 121200 | 7253771380 | 6890 | 6890 | 6890 | 6870 | 4001 |
| 425 | 20230925 | 121100 | 7226247800 | 6900 | 6920 | 6920 | 6900 | 1633 |
| 426 | 20230925 | 121000 | 7214970750 | 6910 | 6900 | 6910 | 6900 | 223 |
| 427 | 20230925 | 120900 | 7213429920 | 6890 | 6900 | 6900 | 6890 | 1685 |
| 428 | 20230925 | 120800 | 7201820170 | 6910 | 6890 | 6910 | 6890 | 181 |
| 429 | 20230925 | 120700 | 7200572800 | 6890 | 6900 | 6900 | 6890 | 2133 |
| 430 | 20230925 | 120600 | 7185874970 | 6890 | 6900 | 6910 | 6890 | 4059 |
| 431 | 20230925 | 120500 | 7157857930 | 6900 | 6920 | 6920 | 6900 | 1233 |
| 432 | 20230925 | 120400 | 7149337810 | 6920 | 6920 | 6920 | 6920 | 182 |
| 433 | 20230925 | 120300 | 7148078370 | 6920 | 6920 | 6920 | 6920 | 4 |
| 434 | 20230925 | 120200 | 7148050690 | 6920 | 6920 | 6920 | 6920 | 3 |
| 435 | 20230925 | 120100 | 7148029930 | 6920 | 6920 | 6920 | 6920 | 131 |
| 436 | 20230925 | 120000 | 7147123410 | 6910 | 6930 | 6930 | 6910 | 315 |
| 437 | 20230925 | 115900 | 7144943230 | 6930 | 6920 | 6940 | 6920 | 1147 |
| 438 | 20230925 | 115800 | 7136998600 | 6920 | 6920 | 6920 | 6910 | 625 |
| 439 | 20230925 | 115700 | 7132679130 | 6920 | 6900 | 6920 | 6900 | 620 |
| 440 | 20230925 | 115600 | 7128397650 | 6900 | 6910 | 6910 | 6900 | 452 |
| 441 | 20230925 | 115500 | 7125278330 | 6900 | 6900 | 6900 | 6900 | 879 |
| 442 | 20230925 | 115400 | 7119213230 | 6900 | 6910 | 6910 | 6900 | 2612 |
| 443 | 20230925 | 115300 | 7101176760 | 6920 | 6920 | 6920 | 6920 | 512 |
| 444 | 20230925 | 115200 | 7097633720 | 6920 | 6920 | 6920 | 6920 | 377 |
| 445 | 20230925 | 115100 | 7095024880 | 6920 | 6930 | 6930 | 6920 | 1527 |
| 446 | 20230925 | 115000 | 7084456120 | 6920 | 6920 | 6920 | 6920 | 63 |
| 447 | 20230925 | 114900 | 7084020160 | 6920 | 6910 | 6920 | 6910 | 269 |
| 448 | 20230925 | 114800 | 7082161270 | 6920 | 6920 | 6930 | 6910 | 572 |
| 449 | 20230925 | 114700 | 7078202640 | 6920 | 6950 | 6960 | 6910 | 4297 |
| 450 | 20230925 | 114600 | 7048425440 | 6960 | 6970 | 6980 | 6950 | 1442 |
| 451 | 20230925 | 114500 | 7038395610 | 6980 | 6970 | 6980 | 6970 | 1880 |
| 452 | 20230925 | 114400 | 7025291920 | 6970 | 6950 | 6970 | 6950 | 201 |
| 453 | 20230925 | 114300 | 7023894750 | 6950 | 6950 | 6950 | 6950 | 96 |
| 454 | 20230925 | 114200 | 7023227550 | 6950 | 6970 | 6970 | 6950 | 307 |
| 455 | 20230925 | 114100 | 7021091820 | 6970 | 6970 | 6970 | 6970 | 0 |
| 456 | 20230925 | 114000 | 7021091820 | 6970 | 6970 | 6970 | 6970 | 259 |
| 457 | 20230925 | 113900 | 7019286590 | 6970 | 6950 | 6970 | 6950 | 211 |
| 458 | 20230925 | 113800 | 7017818760 | 6950 | 6950 | 6960 | 6950 | 7041 |
| 459 | 20230925 | 113700 | 6968876940 | 6960 | 6960 | 6960 | 6960 | 848 |
| 460 | 20230925 | 113600 | 6962974860 | 6960 | 6970 | 6970 | 6960 | 228 |
| 461 | 20230925 | 113500 | 6961386180 | 6970 | 6980 | 6980 | 6960 | 548 |
| 462 | 20230925 | 113400 | 6957567810 | 6980 | 6970 | 6980 | 6960 | 152 |
| 463 | 20230925 | 113300 | 6956508740 | 6980 | 6970 | 6980 | 6960 | 562 |
| 464 | 20230925 | 113200 | 6952591310 | 6970 | 6960 | 6970 | 6960 | 1544 |
| 465 | 20230925 | 113100 | 6941841250 | 6940 | 6940 | 6940 | 6920 | 1425 |
| 466 | 20230925 | 113000 | 6931967990 | 6930 | 6940 | 6940 | 6930 | 104 |
| 467 | 20230925 | 112900 | 6931246640 | 6940 | 6930 | 6940 | 6930 | 337 |
| 468 | 20230925 | 112800 | 6928908400 | 6930 | 6900 | 6930 | 6900 | 3006 |
| 469 | 20230925 | 112700 | 6908137950 | 6890 | 6890 | 6890 | 6890 | 552 |
| 470 | 20230925 | 112600 | 6904334670 | 6880 | 6890 | 6890 | 6880 | 1902 |
| 471 | 20230925 | 112500 | 6891231100 | 6890 | 6880 | 6900 | 6880 | 1903 |
| 472 | 20230925 | 112400 | 6878118310 | 6880 | 6880 | 6900 | 6870 | 5339 |
| 473 | 20230925 | 112300 | 6841373590 | 6890 | 6880 | 6890 | 6880 | 921 |
| 474 | 20230925 | 112200 | 6835029180 | 6880 | 6900 | 6900 | 6880 | 3855 |
| 475 | 20230925 | 112100 | 6808492300 | 6900 | 6900 | 6900 | 6890 | 807 |
| 476 | 20230925 | 112000 | 6802930880 | 6900 | 6900 | 6900 | 6890 | 2291 |
| 477 | 20230925 | 111900 | 6787143080 | 6900 | 6900 | 6900 | 6900 | 108 |
| 478 | 20230925 | 111800 | 6786397880 | 6900 | 6900 | 6900 | 6900 | 1359 |
| 479 | 20230925 | 111700 | 6777020780 | 6890 | 6880 | 6900 | 6880 | 6375 |
| 480 | 20230925 | 111600 | 6733117480 | 6880 | 6890 | 6890 | 6880 | 3429 |
| 481 | 20230925 | 111500 | 6709521780 | 6900 | 6900 | 6900 | 6900 | 2821 |
| 482 | 20230925 | 111400 | 6690056880 | 6910 | 6920 | 6920 | 6910 | 1742 |
| 483 | 20230925 | 111300 | 6678019380 | 6910 | 6920 | 6930 | 6910 | 2332 |
| 484 | 20230925 | 111200 | 6661887620 | 6930 | 6920 | 6930 | 6920 | 47 |
| 485 | 20230925 | 111100 | 6661562280 | 6920 | 6930 | 6930 | 6920 | 350 |
| 486 | 20230925 | 111000 | 6659138770 | 6920 | 6920 | 6940 | 6920 | 191 |
| 487 | 20230925 | 110900 | 6657816550 | 6940 | 6930 | 6940 | 6920 | 1806 |
| 488 | 20230925 | 110800 | 6645311350 | 6930 | 6930 | 6930 | 6910 | 698 |
| 489 | 20230925 | 110700 | 6640474530 | 6930 | 6920 | 6930 | 6910 | 1728 |
| 490 | 20230925 | 110600 | 6628515110 | 6920 | 6920 | 6920 | 6920 | 368 |
| 491 | 20230925 | 110500 | 6625968550 | 6920 | 6930 | 6950 | 6920 | 1514 |
| 492 | 20230925 | 110400 | 6615480650 | 6930 | 6930 | 6940 | 6930 | 485 |
| 493 | 20230925 | 110300 | 6612118520 | 6930 | 6910 | 6930 | 6910 | 762 |
| 494 | 20230925 | 110200 | 6606845650 | 6920 | 6950 | 6950 | 6920 | 4208 |
| 495 | 20230925 | 110100 | 6577674830 | 6950 | 6960 | 6970 | 6950 | 1059 |
| 496 | 20230925 | 110000 | 6570303670 | 6970 | 6960 | 6970 | 6940 | 1426 |
| 497 | 20230925 | 105900 | 6560383420 | 6960 | 6970 | 6970 | 6950 | 878 |
| 498 | 20230925 | 105800 | 6554271940 | 6960 | 6940 | 6960 | 6940 | 3746 |
| 499 | 20230925 | 105700 | 6528226850 | 6940 | 6950 | 6950 | 6930 | 2681 |
| 500 | 20230925 | 105600 | 6509620270 | 6950 | 6930 | 6950 | 6920 | 2111 |
| 501 | 20230925 | 105500 | 6494993060 | 6930 | 6920 | 6940 | 6920 | 151 |
| 502 | 20230925 | 105400 | 6493946750 | 6920 | 6920 | 6950 | 6920 | 1069 |
| 503 | 20230925 | 105300 | 6486538890 | 6920 | 6910 | 6920 | 6880 | 5192 |
| 504 | 20230925 | 105200 | 6450697150 | 6900 | 6910 | 6920 | 6900 | 18703 |
| 505 | 20230925 | 105100 | 6321616220 | 6910 | 6920 | 6920 | 6900 | 4988 |
| 506 | 20230925 | 105000 | 6287134110 | 6920 | 6920 | 6930 | 6920 | 3459 |
| 507 | 20230925 | 104900 | 6263196510 | 6920 | 6930 | 6940 | 6900 | 11180 |
| 508 | 20230925 | 104800 | 6185908050 | 6940 | 6940 | 6950 | 6920 | 3131 |
| 509 | 20230925 | 104700 | 6164208140 | 6940 | 6960 | 6960 | 6940 | 6586 |
| 510 | 20230925 | 104600 | 6118441330 | 6960 | 6960 | 6970 | 6940 | 2941 |
| 511 | 20230925 | 104500 | 6097993360 | 6950 | 6970 | 6970 | 6940 | 4860 |
| 512 | 20230925 | 104400 | 6064231000 | 6960 | 6970 | 6970 | 6960 | 552 |
| 513 | 20230925 | 104300 | 6060386420 | 6970 | 6960 | 6970 | 6960 | 231 |
| 514 | 20230925 | 104200 | 6058777290 | 6970 | 6990 | 6990 | 6960 | 1143 |
| 515 | 20230925 | 104100 | 6050811570 | 6990 | 6960 | 7000 | 6960 | 469 |
| 516 | 20230925 | 104000 | 6047546290 | 7000 | 6970 | 7000 | 6960 | 1914 |
| 517 | 20230925 | 103900 | 6034213690 | 6970 | 6990 | 6990 | 6970 | 3655 |
| 518 | 20230925 | 103800 | 6008711150 | 6990 | 7020 | 7020 | 6990 | 5874 |
| 519 | 20230925 | 103700 | 5967586520 | 7020 | 7040 | 7040 | 7020 | 7962 |
| 520 | 20230925 | 103600 | 5911630250 | 7040 | 7040 | 7040 | 7030 | 877 |
| 521 | 20230925 | 103500 | 5905460280 | 7050 | 7030 | 7050 | 7030 | 1002 |
| 522 | 20230925 | 103400 | 5898407510 | 7020 | 7030 | 7030 | 7020 | 465 |
| 523 | 20230925 | 103300 | 5895142860 | 7020 | 7040 | 7040 | 7010 | 836 |
| 524 | 20230925 | 103200 | 5889282420 | 7020 | 7000 | 7050 | 6990 | 3852 |
| 525 | 20230925 | 103100 | 5862169710 | 6990 | 7010 | 7020 | 6990 | 3268 |
| 526 | 20230925 | 103000 | 5839275860 | 7020 | 7000 | 7020 | 7000 | 3600 |
| 527 | 20230925 | 102900 | 5814009710 | 7000 | 6990 | 7000 | 6990 | 821 |
| 528 | 20230925 | 102800 | 5808267420 | 6980 | 7000 | 7000 | 6980 | 132 |
| 529 | 20230925 | 102700 | 5807344270 | 7000 | 6980 | 7010 | 6980 | 5541 |
| 530 | 20230925 | 102600 | 5768654080 | 6970 | 6980 | 7000 | 6970 | 6322 |
| 531 | 20230925 | 102500 | 5724512120 | 6980 | 6980 | 6990 | 6970 | 3055 |
| 532 | 20230925 | 102400 | 5703197650 | 6980 | 6990 | 7010 | 6970 | 8613 |
| 533 | 20230925 | 102300 | 5643028550 | 7000 | 7000 | 7000 | 6990 | 2104 |
| 534 | 20230925 | 102200 | 5628305600 | 7050 | 7000 | 7050 | 6990 | 2359 |
| 535 | 20230925 | 102100 | 5611793450 | 7000 | 7060 | 7060 | 6990 | 4739 |
| 536 | 20230925 | 102000 | 5578505090 | 7060 | 7060 | 7060 | 7040 | 1187 |
| 537 | 20230925 | 101900 | 5570135530 | 7060 | 7040 | 7070 | 7040 | 379 |
| 538 | 20230925 | 101800 | 5567463840 | 7040 | 7080 | 7080 | 7020 | 6118 |
| 539 | 20230925 | 101700 | 5524222090 | 7080 | 7010 | 7090 | 7000 | 24028 |
| 540 | 20230925 | 101600 | 5354678650 | 7010 | 7020 | 7020 | 7010 | 3403 |
| 541 | 20230925 | 101500 | 5330799540 | 7010 | 7030 | 7050 | 7010 | 10507 |
| 542 | 20230925 | 101400 | 5256993270 | 7050 | 7000 | 7050 | 7000 | 3370 |
| 543 | 20230925 | 101300 | 5233301210 | 7000 | 7020 | 7030 | 6990 | 6989 |
| 544 | 20230925 | 101200 | 5184325970 | 7020 | 7010 | 7030 | 7000 | 5797 |
| 545 | 20230925 | 101100 | 5143692870 | 7000 | 7040 | 7040 | 7000 | 15450 |
| 546 | 20230925 | 101000 | 5035466140 | 7040 | 7060 | 7060 | 7010 | 23680 |
| 547 | 20230925 | 100900 | 4868807180 | 7060 | 7090 | 7090 | 7060 | 7467 |
| 548 | 20230925 | 100800 | 4816006670 | 7080 | 7080 | 7080 | 7060 | 3763 |
| 549 | 20230925 | 100700 | 4789410270 | 7070 | 7080 | 7080 | 7070 | 4537 |
| 550 | 20230925 | 100600 | 4757320850 | 7080 | 7090 | 7090 | 7080 | 1756 |
| 551 | 20230925 | 100500 | 4744885710 | 7090 | 7090 | 7110 | 7090 | 1129 |
| 552 | 20230925 | 100400 | 4736878190 | 7090 | 7090 | 7110 | 7080 | 1676 |
| 553 | 20230925 | 100300 | 4724998670 | 7090 | 7090 | 7120 | 7080 | 2628 |
| 554 | 20230925 | 100200 | 4706362950 | 7090 | 7090 | 7100 | 7080 | 8893 |
| 555 | 20230925 | 100100 | 4643349450 | 7130 | 7130 | 7130 | 7090 | 5658 |
| 556 | 20230925 | 100000 | 4603170350 | 7110 | 7140 | 7140 | 7110 | 9378 |
| 557 | 20230925 | 095900 | 4536412540 | 7140 | 7140 | 7160 | 7140 | 3597 |
| 558 | 20230925 | 095800 | 4510727590 | 7120 | 7140 | 7140 | 7120 | 285 |
| 559 | 20230925 | 095700 | 4508698370 | 7140 | 7130 | 7140 | 7120 | 2992 |
| 560 | 20230925 | 095600 | 4487390820 | 7150 | 7100 | 7150 | 7100 | 3633 |
| 561 | 20230925 | 095500 | 4461592070 | 7100 | 7120 | 7120 | 7100 | 6369 |
| 562 | 20230925 | 095400 | 4416309670 | 7130 | 7130 | 7160 | 7130 | 2281 |
| 563 | 20230925 | 095300 | 4400039160 | 7130 | 7130 | 7140 | 7130 | 5998 |
| 564 | 20230925 | 095200 | 4357269680 | 7130 | 7150 | 7150 | 7130 | 2413 |
| 565 | 20230925 | 095100 | 4340061350 | 7150 | 7130 | 7150 | 7120 | 3118 |
| 566 | 20230925 | 095000 | 4317844500 | 7120 | 7140 | 7140 | 7120 | 3138 |
| 567 | 20230925 | 094900 | 4295463590 | 7140 | 7160 | 7160 | 7140 | 584 |
| 568 | 20230925 | 094800 | 4291285380 | 7160 | 7120 | 7160 | 7100 | 720 |
| 569 | 20230925 | 094700 | 4286160640 | 7110 | 7150 | 7150 | 7110 | 5400 |
| 570 | 20230925 | 094600 | 4247748130 | 7170 | 7140 | 7170 | 7130 | 1256 |
| 571 | 20230925 | 094500 | 4238752650 | 7130 | 7110 | 7130 | 7110 | 1821 |
| 572 | 20230925 | 094400 | 4225774870 | 7120 | 7130 | 7130 | 7090 | 7868 |
| 573 | 20230925 | 094300 | 4169865580 | 7130 | 7150 | 7160 | 7120 | 2388 |
| 574 | 20230925 | 094200 | 4152837720 | 7150 | 7120 | 7170 | 7120 | 3282 |
| 575 | 20230925 | 094100 | 4129411770 | 7120 | 7110 | 7120 | 7090 | 6909 |
| 576 | 20230925 | 094000 | 4080308060 | 7110 | 7130 | 7150 | 7100 | 4432 |
| 577 | 20230925 | 093900 | 4048728410 | 7120 | 7150 | 7150 | 7080 | 25891 |
| 578 | 20230925 | 093800 | 3864793300 | 7150 | 7180 | 7180 | 7130 | 12889 |
| 579 | 20230925 | 093700 | 3772628610 | 7180 | 7210 | 7210 | 7180 | 2128 |
| 580 | 20230925 | 093600 | 3757315950 | 7200 | 7250 | 7250 | 7200 | 2399 |
| 581 | 20230925 | 093500 | 3740007790 | 7220 | 7210 | 7250 | 7210 | 4243 |
| 582 | 20230925 | 093400 | 3709372860 | 7220 | 7230 | 7240 | 7200 | 4618 |
| 583 | 20230925 | 093300 | 3676089730 | 7240 | 7190 | 7240 | 7190 | 1497 |
| 584 | 20230925 | 093200 | 3665294150 | 7190 | 7170 | 7190 | 7170 | 5778 |
| 585 | 20230925 | 093100 | 3623813530 | 7180 | 7160 | 7190 | 7150 | 12873 |
| 586 | 20230925 | 093000 | 3531553940 | 7160 | 7170 | 7190 | 7130 | 20158 |
| 587 | 20230925 | 092900 | 3387482920 | 7160 | 7170 | 7200 | 7160 | 8660 |
| 588 | 20230925 | 092800 | 3325419190 | 7160 | 7280 | 7280 | 7160 | 52872 |
| 589 | 20230925 | 092700 | 2943558940 | 7280 | 7290 | 7300 | 7280 | 3007 |
| 590 | 20230925 | 092600 | 2921662740 | 7280 | 7270 | 7290 | 7270 | 9644 |
| 591 | 20230925 | 092500 | 2851501510 | 7280 | 7310 | 7330 | 7270 | 12336 |
| 592 | 20230925 | 092400 | 2761534490 | 7330 | 7330 | 7340 | 7310 | 10360 |
| 593 | 20230925 | 092300 | 2685649870 | 7340 | 7320 | 7350 | 7320 | 5289 |
| 594 | 20230925 | 092200 | 2646857460 | 7340 | 7320 | 7350 | 7320 | 1293 |
| 595 | 20230925 | 092100 | 2637379000 | 7350 | 7340 | 7380 | 7320 | 8073 |
| 596 | 20230925 | 092000 | 2577990760 | 7370 | 7290 | 7410 | 7290 | 12874 |
| 597 | 20230925 | 091900 | 2483644690 | 7310 | 7300 | 7320 | 7290 | 6859 |
| 598 | 20230925 | 091800 | 2433532440 | 7320 | 7320 | 7400 | 7300 | 14155 |
| 599 | 20230925 | 091700 | 2329573760 | 7340 | 7310 | 7350 | 7310 | 5624 |
| 600 | 20230925 | 091600 | 2288356610 | 7340 | 7310 | 7340 | 7280 | 6054 |
| 601 | 20230925 | 091500 | 2244050870 | 7320 | 7290 | 7330 | 7270 | 5135 |
| 602 | 20230925 | 091400 | 2206616250 | 7330 | 7300 | 7340 | 7270 | 12547 |
| 603 | 20230925 | 091300 | 2115095250 | 7330 | 7260 | 7370 | 7240 | 15582 |
| 604 | 20230925 | 091200 | 2001130760 | 7280 | 7240 | 7290 | 7220 | 6867 |
| 605 | 20230925 | 091100 | 1951415840 | 7240 | 7300 | 7300 | 7230 | 22528 |
| 606 | 20230925 | 091000 | 1787811120 | 7300 | 7370 | 7370 | 7300 | 22617 |
| 607 | 20230925 | 090900 | 1622383590 | 7370 | 7300 | 7380 | 7280 | 12498 |
| 608 | 20230925 | 090800 | 1530764960 | 7320 | 7300 | 7320 | 7280 | 9833 |
| 609 | 20230925 | 090700 | 1459013510 | 7290 | 7280 | 7290 | 7260 | 7671 |
| 610 | 20230925 | 090600 | 1403196370 | 7280 | 7280 | 7300 | 7270 | 5900 |
| 611 | 20230925 | 090500 | 1360246550 | 7290 | 7340 | 7340 | 7280 | 10763 |
| 612 | 20230925 | 090400 | 1281636680 | 7330 | 7310 | 7350 | 7260 | 19464 |
| 613 | 20230925 | 090300 | 1139666010 | 7310 | 7290 | 7350 | 7290 | 14716 |
| 614 | 20230925 | 090200 | 1032226510 | 7300 | 7300 | 7350 | 7290 | 41748 |
| 615 | 20230925 | 090100 | 727366040 | 7300 | 7330 | 7410 | 7290 | 48234 |
| 616 | 20230925 | 090000 | 374804140 | 7290 | 7290 | 7370 | 7250 | 49954 |