35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 1940 |
| 3 | 20250409 | 190500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 4 | 20250409 | 190400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 5 | 20250409 | 190300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 6 | 20250409 | 190200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 7 | 20250409 | 190100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 8 | 20250409 | 190000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 9 | 20250409 | 185900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 10 | 20250409 | 185800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 11 | 20250409 | 185700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 12 | 20250409 | 185600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 13 | 20250409 | 185500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 14 | 20250409 | 185400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 15 | 20250409 | 185300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 16 | 20250409 | 185200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 17 | 20250409 | 185100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 18 | 20250409 | 185000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 19 | 20250409 | 184900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 20 | 20250409 | 184800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 21 | 20250409 | 184700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 22 | 20250409 | 184600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 23 | 20250409 | 184500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 24 | 20250409 | 184400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 25 | 20250409 | 184300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 26 | 20250409 | 184200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 27 | 20250409 | 184100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 28 | 20250409 | 184000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 29 | 20250409 | 183900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 30 | 20250409 | 183800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 31 | 20250409 | 183700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 32 | 20250409 | 183600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 1940 |
| 33 | 20250409 | 183500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 34 | 20250409 | 183400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 35 | 20250409 | 183300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 36 | 20250409 | 183200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 37 | 20250409 | 183100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 38 | 20250409 | 183000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 39 | 20250409 | 182900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 40 | 20250409 | 182800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 41 | 20250409 | 182700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 42 | 20250409 | 182600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 43 | 20250409 | 182500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 44 | 20250409 | 182400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 45 | 20250409 | 182300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 46 | 20250409 | 182200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 47 | 20250409 | 182100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 48 | 20250409 | 182000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 49 | 20250409 | 181900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 50 | 20250409 | 181800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 51 | 20250409 | 181700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 52 | 20250409 | 181600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 53 | 20250409 | 181500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 54 | 20250409 | 181400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 55 | 20250409 | 181300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 56 | 20250409 | 181200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 57 | 20250409 | 181100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 58 | 20250409 | 181000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 59 | 20250409 | 180900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 60 | 20250409 | 180800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 61 | 20250409 | 180700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 62 | 20250409 | 180600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 1940 |
| 63 | 20250409 | 180500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 64 | 20250409 | 180400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 65 | 20250409 | 180300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 66 | 20250409 | 180200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 67 | 20250409 | 180100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 68 | 20250409 | 180000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 69 | 20250409 | 175900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 70 | 20250409 | 175800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 71 | 20250409 | 175700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 72 | 20250409 | 175600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 73 | 20250409 | 175500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 74 | 20250409 | 175400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 75 | 20250409 | 175300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 76 | 20250409 | 175200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 77 | 20250409 | 175100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 78 | 20250409 | 175000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 79 | 20250409 | 174900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 80 | 20250409 | 174800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 81 | 20250409 | 174700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 82 | 20250409 | 174600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 83 | 20250409 | 174500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 84 | 20250409 | 174400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 85 | 20250409 | 174300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 86 | 20250409 | 174200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 87 | 20250409 | 174100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 88 | 20250409 | 174000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 89 | 20250409 | 173900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 90 | 20250409 | 173800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 91 | 20250409 | 173700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 92 | 20250409 | 173600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 1940 |
| 93 | 20250409 | 173500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 94 | 20250409 | 173400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 95 | 20250409 | 173300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 96 | 20250409 | 173200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 97 | 20250409 | 173100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 98 | 20250409 | 173000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 99 | 20250409 | 172900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 100 | 20250409 | 172800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 101 | 20250409 | 172700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 102 | 20250409 | 172600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 103 | 20250409 | 172500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 104 | 20250409 | 172400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 105 | 20250409 | 172300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 106 | 20250409 | 172200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 107 | 20250409 | 172100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 108 | 20250409 | 172000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 109 | 20250409 | 171900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 110 | 20250409 | 171800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 111 | 20250409 | 171700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 112 | 20250409 | 171600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 113 | 20250409 | 171500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 114 | 20250409 | 171400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 115 | 20250409 | 171300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 116 | 20250409 | 171200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 117 | 20250409 | 171100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 118 | 20250409 | 171000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 119 | 20250409 | 170900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 120 | 20250409 | 170800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 121 | 20250409 | 170700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 122 | 20250409 | 170600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 1940 |
| 123 | 20250409 | 170500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 124 | 20250409 | 170400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 125 | 20250409 | 170300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 126 | 20250409 | 170200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 127 | 20250409 | 170100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 128 | 20250409 | 170000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 129 | 20250409 | 165900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 130 | 20250409 | 165800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 131 | 20250409 | 165700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 132 | 20250409 | 165600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 133 | 20250409 | 165500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 134 | 20250409 | 165400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 135 | 20250409 | 165300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 136 | 20250409 | 165200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 137 | 20250409 | 165100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 138 | 20250409 | 165000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 139 | 20250409 | 164900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 140 | 20250409 | 164800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 141 | 20250409 | 164700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 142 | 20250409 | 164600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 143 | 20250409 | 164500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 144 | 20250409 | 164400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 145 | 20250409 | 164300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 146 | 20250409 | 164200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 147 | 20250409 | 164100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 148 | 20250409 | 164000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 149 | 20250409 | 163900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 150 | 20250409 | 163800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 151 | 20250409 | 163700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 152 | 20250409 | 163600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 1940 |
| 153 | 20250409 | 163500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 154 | 20250409 | 163400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 155 | 20250409 | 163300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 156 | 20250409 | 163200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 157 | 20250409 | 163100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 158 | 20250409 | 163000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 159 | 20250409 | 162900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 160 | 20250409 | 162800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 161 | 20250409 | 162700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 162 | 20250409 | 162600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 163 | 20250409 | 162500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 164 | 20250409 | 162400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 165 | 20250409 | 162300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 166 | 20250409 | 162200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 167 | 20250409 | 162100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 168 | 20250409 | 162000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 169 | 20250409 | 161900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 170 | 20250409 | 161800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 171 | 20250409 | 161700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 172 | 20250409 | 161600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 173 | 20250409 | 161500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 174 | 20250409 | 161400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 175 | 20250409 | 161300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 176 | 20250409 | 161200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 177 | 20250409 | 161100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 178 | 20250409 | 161000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 179 | 20250409 | 160900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 180 | 20250409 | 160800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 181 | 20250409 | 160700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 182 | 20250409 | 160600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 1940 |
| 183 | 20250409 | 160500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 184 | 20250409 | 160400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 185 | 20250409 | 160300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 186 | 20250409 | 160200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 187 | 20250409 | 160100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 188 | 20250409 | 160000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 189 | 20250409 | 155900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 190 | 20250409 | 155800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 191 | 20250409 | 155700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 192 | 20250409 | 155600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 193 | 20250409 | 155500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 194 | 20250409 | 155400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 195 | 20250409 | 155300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 196 | 20250409 | 155200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 197 | 20250409 | 155100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 198 | 20250409 | 155000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 199 | 20250409 | 154900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 200 | 20250409 | 154800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 201 | 20250409 | 154700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 202 | 20250409 | 154600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 203 | 20250409 | 154500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 204 | 20250409 | 154400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 205 | 20250409 | 154300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 206 | 20250409 | 154200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 207 | 20250409 | 154100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 208 | 20250409 | 154000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 209 | 20250409 | 153900 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 210 | 20250409 | 153800 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 211 | 20250409 | 153700 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 212 | 20250409 | 153600 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 1940 |
| 213 | 20250409 | 153500 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 214 | 20250409 | 153400 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 215 | 20250409 | 153300 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 216 | 20250409 | 153200 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 217 | 20250409 | 153100 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 218 | 20250409 | 153000 | 14039962450 | 113100 | 113100 | 113100 | 113100 | 1940 |
| 219 | 20250409 | 152900 | 13820548450 | 113200 | 113200 | 113200 | 113200 | 0 |
| 220 | 20250409 | 152800 | 13820548450 | 113200 | 113200 | 113200 | 113200 | 0 |
| 221 | 20250409 | 152700 | 13820548450 | 113200 | 113200 | 113200 | 113200 | 0 |
| 222 | 20250409 | 152600 | 13820548450 | 113200 | 113200 | 113200 | 113200 | 0 |
| 223 | 20250409 | 152500 | 13820548450 | 113200 | 113200 | 113200 | 113200 | 0 |
| 224 | 20250409 | 152400 | 13820548450 | 113200 | 113200 | 113200 | 113200 | 0 |
| 225 | 20250409 | 152300 | 13820548450 | 113200 | 113200 | 113200 | 113200 | 0 |
| 226 | 20250409 | 152200 | 13820548450 | 113200 | 113200 | 113200 | 113200 | 0 |
| 227 | 20250409 | 152100 | 13820548450 | 113200 | 113200 | 113200 | 113200 | 0 |
| 228 | 20250409 | 152000 | 13820548450 | 113200 | 113200 | 113200 | 113200 | 0 |
| 229 | 20250409 | 151900 | 13820548450 | 113200 | 113000 | 113200 | 113000 | 282 |
| 230 | 20250409 | 151800 | 13788664850 | 113000 | 112900 | 113100 | 112800 | 56 |
| 231 | 20250409 | 151700 | 13782344350 | 112900 | 113100 | 113100 | 112800 | 316 |
| 232 | 20250409 | 151600 | 13746653900 | 113100 | 113000 | 113100 | 112900 | 357 |
| 233 | 20250409 | 151500 | 13706296900 | 113000 | 112700 | 113000 | 112700 | 909 |
| 234 | 20250409 | 151400 | 13603652700 | 112700 | 112700 | 112800 | 112700 | 222 |
| 235 | 20250409 | 151300 | 13578633100 | 112700 | 112800 | 112800 | 112700 | 133 |
| 236 | 20250409 | 151200 | 13563636100 | 112800 | 112700 | 112900 | 112600 | 419 |
| 237 | 20250409 | 151100 | 13516389700 | 112700 | 112700 | 112800 | 112600 | 255 |
| 238 | 20250409 | 151000 | 13487646600 | 112600 | 112400 | 112800 | 112300 | 421 |
| 239 | 20250409 | 150900 | 13440268700 | 112400 | 112500 | 112800 | 112400 | 223 |
| 240 | 20250409 | 150800 | 13415165000 | 112500 | 112100 | 112800 | 112100 | 404 |
| 241 | 20250409 | 150700 | 13369726000 | 112200 | 112300 | 112300 | 112000 | 224 |
| 242 | 20250409 | 150600 | 13344604700 | 112400 | 112400 | 112400 | 112100 | 377 |
| 243 | 20250409 | 150500 | 13302264000 | 112400 | 112500 | 112900 | 112300 | 552 |
| 244 | 20250409 | 150400 | 13240161400 | 112700 | 112500 | 112900 | 112200 | 384 |
| 245 | 20250409 | 150300 | 13196985300 | 112300 | 112500 | 112600 | 112300 | 120 |
| 246 | 20250409 | 150200 | 13183485900 | 112600 | 112800 | 112800 | 112600 | 166 |
| 247 | 20250409 | 150100 | 13164773500 | 112800 | 112800 | 112900 | 112600 | 201 |
| 248 | 20250409 | 150000 | 13142112600 | 112700 | 112200 | 112700 | 112200 | 341 |
| 249 | 20250409 | 145900 | 13103728200 | 112600 | 112300 | 112800 | 112000 | 333 |
| 250 | 20250409 | 145800 | 13066317200 | 112000 | 112200 | 112500 | 111900 | 276 |
| 251 | 20250409 | 145700 | 13035336100 | 112200 | 112400 | 112400 | 112100 | 182 |
| 252 | 20250409 | 145600 | 13014920100 | 112300 | 111800 | 112600 | 111800 | 415 |
| 253 | 20250409 | 145500 | 12968410200 | 111800 | 112000 | 112100 | 111800 | 127 |
| 254 | 20250409 | 145400 | 12954200900 | 111900 | 112100 | 112300 | 111900 | 228 |
| 255 | 20250409 | 145300 | 12928657600 | 112000 | 112000 | 112300 | 112000 | 144 |
| 256 | 20250409 | 145200 | 12912517700 | 112100 | 112000 | 112300 | 112000 | 222 |
| 257 | 20250409 | 145100 | 12887633600 | 112400 | 112100 | 112500 | 112000 | 421 |
| 258 | 20250409 | 145000 | 12840385600 | 112100 | 111900 | 112300 | 111900 | 192 |
| 259 | 20250409 | 144900 | 12818861100 | 111900 | 111900 | 112400 | 111800 | 425 |
| 260 | 20250409 | 144800 | 12771267900 | 111800 | 111900 | 112000 | 111800 | 123 |
| 261 | 20250409 | 144700 | 12757505700 | 112000 | 112100 | 112300 | 111900 | 277 |
| 262 | 20250409 | 144600 | 12726489700 | 112100 | 111900 | 112100 | 111900 | 273 |
| 263 | 20250409 | 144500 | 12695925300 | 111900 | 111600 | 112000 | 111600 | 209 |
| 264 | 20250409 | 144400 | 12672562700 | 111700 | 111600 | 111800 | 111600 | 208 |
| 265 | 20250409 | 144300 | 12649327600 | 111700 | 111500 | 111900 | 111400 | 382 |
| 266 | 20250409 | 144200 | 12606682900 | 111600 | 111400 | 111700 | 111300 | 468 |
| 267 | 20250409 | 144100 | 12554503300 | 111400 | 111400 | 111700 | 111400 | 222 |
| 268 | 20250409 | 144000 | 12529737200 | 111400 | 111300 | 111600 | 111200 | 153 |
| 269 | 20250409 | 143900 | 12512695200 | 111300 | 111400 | 111400 | 111200 | 226 |
| 270 | 20250409 | 143800 | 12487550400 | 111400 | 111300 | 111400 | 111200 | 154 |
| 271 | 20250409 | 143700 | 12470412100 | 111400 | 111400 | 111500 | 111200 | 182 |
| 272 | 20250409 | 143600 | 12450148700 | 111300 | 111500 | 111700 | 111300 | 172 |
| 273 | 20250409 | 143500 | 12430971400 | 111500 | 111500 | 111900 | 111300 | 336 |
| 274 | 20250409 | 143400 | 12393482800 | 111400 | 111500 | 111500 | 111300 | 202 |
| 275 | 20250409 | 143300 | 12370985400 | 111400 | 111400 | 111600 | 111300 | 122 |
| 276 | 20250409 | 143200 | 12357393100 | 111400 | 111300 | 111400 | 111300 | 182 |
| 277 | 20250409 | 143100 | 12337126400 | 111300 | 111300 | 111600 | 111300 | 182 |
| 278 | 20250409 | 143000 | 12316859000 | 111400 | 111400 | 111500 | 111300 | 219 |
| 279 | 20250409 | 142900 | 12292468300 | 111400 | 111500 | 111600 | 111300 | 400 |
| 280 | 20250409 | 142800 | 12247909500 | 111600 | 111600 | 111700 | 111500 | 429 |
| 281 | 20250409 | 142700 | 12200050000 | 111500 | 111400 | 111500 | 111400 | 318 |
| 282 | 20250409 | 142600 | 12164607100 | 111400 | 111500 | 111500 | 111300 | 394 |
| 283 | 20250409 | 142500 | 12120703400 | 111600 | 111400 | 111600 | 111300 | 271 |
| 284 | 20250409 | 142400 | 12090501900 | 111400 | 111300 | 111400 | 111200 | 328 |
| 285 | 20250409 | 142300 | 12054006500 | 111300 | 111400 | 111400 | 111300 | 189 |
| 286 | 20250409 | 142200 | 12032970600 | 111400 | 111500 | 111500 | 111300 | 255 |
| 287 | 20250409 | 142100 | 12004565100 | 111400 | 111500 | 111800 | 111400 | 301 |
| 288 | 20250409 | 142000 | 11970968600 | 111600 | 111700 | 111700 | 111500 | 161 |
| 289 | 20250409 | 141900 | 11952992600 | 111700 | 111700 | 111700 | 111500 | 181 |
| 290 | 20250409 | 141800 | 11932794400 | 111700 | 111600 | 111700 | 111500 | 453 |
| 291 | 20250409 | 141700 | 11882271400 | 111600 | 111800 | 111800 | 111500 | 406 |
| 292 | 20250409 | 141600 | 11836945800 | 111900 | 112100 | 112100 | 111600 | 254 |
| 293 | 20250409 | 141500 | 11808499100 | 112000 | 111600 | 112200 | 111600 | 448 |
| 294 | 20250409 | 141400 | 11758367200 | 111600 | 111700 | 111800 | 111600 | 249 |
| 295 | 20250409 | 141300 | 11730569000 | 111700 | 111800 | 111900 | 111700 | 239 |
| 296 | 20250409 | 141200 | 11703850900 | 111800 | 112000 | 112100 | 111800 | 307 |
| 297 | 20250409 | 141100 | 11669483200 | 112000 | 111900 | 112000 | 111800 | 160 |
| 298 | 20250409 | 141000 | 11651570300 | 111900 | 112100 | 112100 | 111800 | 136 |
| 299 | 20250409 | 140900 | 11636358300 | 112100 | 111800 | 112100 | 111700 | 212 |
| 300 | 20250409 | 140800 | 11612653000 | 111800 | 111700 | 112000 | 111700 | 327 |
| 301 | 20250409 | 140700 | 11576086800 | 111700 | 112000 | 112000 | 111500 | 1360 |
| 302 | 20250409 | 140600 | 11424147000 | 112100 | 112400 | 112400 | 112000 | 177 |
| 303 | 20250409 | 140500 | 11404304300 | 112300 | 112200 | 112500 | 112000 | 242 |
| 304 | 20250409 | 140400 | 11377137900 | 112200 | 112400 | 112400 | 112200 | 153 |
| 305 | 20250409 | 140300 | 11359951300 | 112400 | 112000 | 112500 | 111900 | 284 |
| 306 | 20250409 | 140200 | 11328097600 | 111900 | 111700 | 112000 | 111700 | 346 |
| 307 | 20250409 | 140100 | 11289390300 | 111800 | 112000 | 112000 | 111800 | 442 |
| 308 | 20250409 | 140000 | 11239940500 | 111900 | 111900 | 112300 | 111800 | 399 |
| 309 | 20250409 | 135900 | 11195266700 | 111800 | 111800 | 111900 | 111700 | 325 |
| 310 | 20250409 | 135800 | 11158938700 | 111900 | 111900 | 111900 | 111500 | 786 |
| 311 | 20250409 | 135700 | 11071151400 | 111800 | 112100 | 112100 | 111800 | 524 |
| 312 | 20250409 | 135600 | 11012497400 | 112100 | 112200 | 112300 | 112000 | 367 |
| 313 | 20250409 | 135500 | 10971332800 | 112200 | 112200 | 112300 | 112200 | 161 |
| 314 | 20250409 | 135400 | 10953265200 | 112200 | 112400 | 112400 | 112200 | 193 |
| 315 | 20250409 | 135300 | 10931586200 | 112400 | 112300 | 112600 | 112300 | 196 |
| 316 | 20250409 | 135200 | 10909547200 | 112300 | 112500 | 112500 | 112300 | 328 |
| 317 | 20250409 | 135100 | 10872681100 | 112500 | 112400 | 112600 | 112300 | 370 |
| 318 | 20250409 | 135000 | 10831073900 | 112400 | 112500 | 112500 | 112300 | 282 |
| 319 | 20250409 | 134900 | 10799376600 | 112400 | 112900 | 112900 | 112400 | 130 |
| 320 | 20250409 | 134800 | 10784729600 | 112900 | 112400 | 112900 | 112400 | 470 |
| 321 | 20250409 | 134700 | 10731777500 | 112500 | 112500 | 112600 | 112400 | 280 |
| 322 | 20250409 | 134600 | 10700278700 | 112500 | 112300 | 112500 | 112200 | 373 |
| 323 | 20250409 | 134500 | 10658354800 | 112200 | 112000 | 112500 | 111900 | 522 |
| 324 | 20250409 | 134400 | 10599748500 | 112000 | 112300 | 112400 | 111500 | 3632 |
| 325 | 20250409 | 134300 | 10192815700 | 112300 | 112600 | 112600 | 112200 | 977 |
| 326 | 20250409 | 134200 | 10083040800 | 112600 | 112500 | 112600 | 112500 | 206 |
| 327 | 20250409 | 134100 | 10059855600 | 112500 | 112700 | 112700 | 112500 | 306 |
| 328 | 20250409 | 134000 | 10025399900 | 112600 | 112600 | 112700 | 112500 | 466 |
| 329 | 20250409 | 133900 | 9972909400 | 112700 | 112700 | 112800 | 112400 | 1164 |
| 330 | 20250409 | 133800 | 9841770800 | 112800 | 112700 | 112800 | 112600 | 223 |
| 331 | 20250409 | 133700 | 9816637500 | 112700 | 112700 | 112800 | 112600 | 241 |
| 332 | 20250409 | 133600 | 9789480900 | 112700 | 113000 | 113000 | 112600 | 1155 |
| 333 | 20250409 | 133500 | 9659173600 | 112900 | 112800 | 113100 | 112800 | 290 |
| 334 | 20250409 | 133400 | 9626418900 | 112800 | 113200 | 113300 | 112700 | 119 |
| 335 | 20250409 | 133300 | 9612972200 | 113100 | 113000 | 113300 | 112800 | 670 |
| 336 | 20250409 | 133200 | 9537246800 | 112900 | 113000 | 113000 | 112900 | 202 |
| 337 | 20250409 | 133100 | 9514434900 | 113000 | 112900 | 113100 | 112900 | 100 |
| 338 | 20250409 | 133000 | 9503136400 | 113100 | 112900 | 113300 | 112800 | 910 |
| 339 | 20250409 | 132900 | 9400294800 | 112800 | 113000 | 113100 | 112800 | 707 |
| 340 | 20250409 | 132800 | 9320429300 | 113100 | 113200 | 113200 | 113000 | 430 |
| 341 | 20250409 | 132700 | 9271778200 | 113300 | 113000 | 113600 | 113000 | 729 |
| 342 | 20250409 | 132600 | 9189253400 | 113000 | 113200 | 113200 | 113000 | 132 |
| 343 | 20250409 | 132500 | 9174322000 | 113100 | 113200 | 113600 | 112800 | 3017 |
| 344 | 20250409 | 132400 | 8833574900 | 113300 | 113300 | 113500 | 113000 | 1659 |
| 345 | 20250409 | 132300 | 8645851300 | 113200 | 113600 | 113700 | 113100 | 1072 |
| 346 | 20250409 | 132200 | 8524506900 | 113300 | 113600 | 113700 | 113100 | 763 |
| 347 | 20250409 | 132100 | 8438037700 | 113600 | 113500 | 113600 | 113400 | 340 |
| 348 | 20250409 | 132000 | 8399425300 | 113500 | 113800 | 113800 | 113500 | 2137 |
| 349 | 20250409 | 131900 | 8156788000 | 113800 | 113900 | 114000 | 113800 | 216 |
| 350 | 20250409 | 131800 | 8132197900 | 114000 | 113900 | 114000 | 113800 | 313 |
| 351 | 20250409 | 131700 | 8096544500 | 113900 | 114000 | 114000 | 113800 | 206 |
| 352 | 20250409 | 131600 | 8073083600 | 114100 | 114000 | 114100 | 113900 | 181 |
| 353 | 20250409 | 131500 | 8052450900 | 114000 | 114000 | 114000 | 113900 | 92 |
| 354 | 20250409 | 131400 | 8041966100 | 114000 | 114200 | 114300 | 114000 | 276 |
| 355 | 20250409 | 131300 | 8010464400 | 114200 | 114300 | 114300 | 114100 | 58 |
| 356 | 20250409 | 131200 | 8003840300 | 114100 | 114000 | 114300 | 114000 | 484 |
| 357 | 20250409 | 131100 | 7948608000 | 114000 | 114000 | 114100 | 114000 | 92 |
| 358 | 20250409 | 131000 | 7938117700 | 114000 | 114000 | 114100 | 114000 | 86 |
| 359 | 20250409 | 130900 | 7928307700 | 114000 | 114300 | 114300 | 114000 | 439 |
| 360 | 20250409 | 130800 | 7878187800 | 114200 | 114200 | 114200 | 114200 | 63 |
| 361 | 20250409 | 130700 | 7870993200 | 114200 | 114300 | 114300 | 114200 | 128 |
| 362 | 20250409 | 130600 | 7856365400 | 114300 | 114600 | 114600 | 114300 | 159 |
| 363 | 20250409 | 130500 | 7838160800 | 114600 | 114500 | 114600 | 114500 | 15 |
| 364 | 20250409 | 130400 | 7836442200 | 114500 | 114600 | 114700 | 114100 | 526 |
| 365 | 20250409 | 130300 | 7776215700 | 114600 | 114800 | 114800 | 114600 | 59 |
| 366 | 20250409 | 130200 | 7769450900 | 114800 | 114800 | 115000 | 114600 | 230 |
| 367 | 20250409 | 130100 | 7743052000 | 114800 | 114400 | 114900 | 114300 | 430 |
| 368 | 20250409 | 130000 | 7693742000 | 114300 | 114500 | 114500 | 114300 | 82 |
| 369 | 20250409 | 125900 | 7684361500 | 114400 | 114300 | 114800 | 114300 | 473 |
| 370 | 20250409 | 125800 | 7630204000 | 114300 | 114200 | 114300 | 114200 | 69 |
| 371 | 20250409 | 125700 | 7622320300 | 114200 | 114200 | 114300 | 114200 | 238 |
| 372 | 20250409 | 125600 | 7595137600 | 114300 | 114200 | 114300 | 114200 | 67 |
| 373 | 20250409 | 125500 | 7587484000 | 114200 | 114300 | 114400 | 114200 | 115 |
| 374 | 20250409 | 125400 | 7574340900 | 114400 | 114300 | 114400 | 114300 | 64 |
| 375 | 20250409 | 125300 | 7567020300 | 114300 | 114400 | 114400 | 114300 | 40 |
| 376 | 20250409 | 125200 | 7562446800 | 114400 | 114500 | 114500 | 114400 | 167 |
| 377 | 20250409 | 125100 | 7543337300 | 114700 | 114700 | 114800 | 114500 | 137 |
| 378 | 20250409 | 125000 | 7527632200 | 114700 | 114700 | 114700 | 114700 | 52 |
| 379 | 20250409 | 124900 | 7521667800 | 114700 | 114800 | 114800 | 114600 | 122 |
| 380 | 20250409 | 124800 | 7507675200 | 114800 | 114700 | 114800 | 114700 | 99 |
| 381 | 20250409 | 124700 | 7496314500 | 114700 | 114300 | 114700 | 114300 | 161 |
| 382 | 20250409 | 124600 | 7477885600 | 114400 | 114700 | 114700 | 114400 | 115 |
| 383 | 20250409 | 124500 | 7464713000 | 114700 | 114200 | 114700 | 114100 | 100 |
| 384 | 20250409 | 124400 | 7453267600 | 114100 | 114500 | 114600 | 114100 | 230 |
| 385 | 20250409 | 124300 | 7426970700 | 114400 | 114500 | 114500 | 114400 | 74 |
| 386 | 20250409 | 124200 | 7418503400 | 114400 | 114200 | 114400 | 114200 | 105 |
| 387 | 20250409 | 124100 | 7406508300 | 114200 | 114600 | 114800 | 114200 | 144 |
| 388 | 20250409 | 124000 | 7390022400 | 114700 | 114600 | 114700 | 114500 | 47 |
| 389 | 20250409 | 123900 | 7384635600 | 114600 | 114400 | 114700 | 114400 | 166 |
| 390 | 20250409 | 123800 | 7365617100 | 114400 | 114500 | 114600 | 114300 | 111 |
| 391 | 20250409 | 123700 | 7352908200 | 114400 | 114200 | 114400 | 114200 | 148 |
| 392 | 20250409 | 123600 | 7335998000 | 114300 | 114300 | 114400 | 114200 | 375 |
| 393 | 20250409 | 123500 | 7293147800 | 114400 | 114900 | 114900 | 114400 | 185 |
| 394 | 20250409 | 123400 | 7271956300 | 115000 | 114500 | 115000 | 114500 | 103 |
| 395 | 20250409 | 123300 | 7260152200 | 114600 | 114600 | 114800 | 114600 | 177 |
| 396 | 20250409 | 123200 | 7239859100 | 114600 | 114700 | 114700 | 114600 | 106 |
| 397 | 20250409 | 123100 | 7227703900 | 114700 | 114600 | 114700 | 114600 | 38 |
| 398 | 20250409 | 123000 | 7223345700 | 114600 | 114700 | 114700 | 114600 | 42 |
| 399 | 20250409 | 122900 | 7218529500 | 114700 | 114600 | 114700 | 114500 | 158 |
| 400 | 20250409 | 122800 | 7200416400 | 114600 | 114500 | 114600 | 114400 | 455 |
| 401 | 20250409 | 122700 | 7148300000 | 114500 | 114700 | 114700 | 114500 | 177 |
| 402 | 20250409 | 122600 | 7128013800 | 114700 | 114700 | 114700 | 114600 | 46 |
| 403 | 20250409 | 122500 | 7122739000 | 114600 | 114800 | 114800 | 114600 | 94 |
| 404 | 20250409 | 122400 | 7111957100 | 114700 | 114700 | 114900 | 114700 | 93 |
| 405 | 20250409 | 122300 | 7101289800 | 114900 | 114900 | 115000 | 114900 | 123 |
| 406 | 20250409 | 122200 | 7087151100 | 114900 | 114800 | 115100 | 114800 | 148 |
| 407 | 20250409 | 122100 | 7070152700 | 114900 | 115000 | 115000 | 114900 | 112 |
| 408 | 20250409 | 122000 | 7057274300 | 115000 | 114900 | 115000 | 114800 | 76 |
| 409 | 20250409 | 121900 | 7048540900 | 115000 | 115100 | 115100 | 115000 | 29 |
| 410 | 20250409 | 121800 | 7045205500 | 115100 | 115300 | 115300 | 115100 | 63 |
| 411 | 20250409 | 121700 | 7037946000 | 115300 | 115100 | 115400 | 115000 | 199 |
| 412 | 20250409 | 121600 | 7015038100 | 115100 | 115200 | 115200 | 115100 | 44 |
| 413 | 20250409 | 121500 | 7009970500 | 115100 | 115200 | 115200 | 115000 | 639 |
| 414 | 20250409 | 121400 | 6936469000 | 115200 | 115100 | 115200 | 115100 | 159 |
| 415 | 20250409 | 121300 | 6918163700 | 115200 | 115200 | 115300 | 115200 | 35 |
| 416 | 20250409 | 121200 | 6914129600 | 115200 | 115200 | 115300 | 115200 | 107 |
| 417 | 20250409 | 121100 | 6901801100 | 115300 | 115200 | 115300 | 115200 | 62 |
| 418 | 20250409 | 121000 | 6894655300 | 115200 | 115300 | 115300 | 115200 | 74 |
| 419 | 20250409 | 120900 | 6886128000 | 115200 | 115400 | 115500 | 115200 | 122 |
| 420 | 20250409 | 120800 | 6872053800 | 115300 | 115200 | 115300 | 115200 | 60 |
| 421 | 20250409 | 120700 | 6865138400 | 115300 | 115200 | 115300 | 115200 | 146 |
| 422 | 20250409 | 120600 | 6848316400 | 115200 | 115200 | 115300 | 115100 | 95 |
| 423 | 20250409 | 120500 | 6837372300 | 115200 | 115200 | 115200 | 115100 | 55 |
| 424 | 20250409 | 120400 | 6831037300 | 115200 | 115400 | 115400 | 115100 | 121 |
| 425 | 20250409 | 120300 | 6817091800 | 115400 | 115400 | 115500 | 115300 | 80 |
| 426 | 20250409 | 120200 | 6807860100 | 115400 | 115300 | 115400 | 115300 | 112 |
| 427 | 20250409 | 120100 | 6794944500 | 115300 | 115200 | 115400 | 115200 | 69 |
| 428 | 20250409 | 120000 | 6786990300 | 115300 | 115300 | 115300 | 115200 | 114 |
| 429 | 20250409 | 115900 | 6773853000 | 115300 | 115300 | 115300 | 115200 | 84 |
| 430 | 20250409 | 115800 | 6764174600 | 115300 | 115300 | 115500 | 115300 | 82 |
| 431 | 20250409 | 115700 | 6754713900 | 115300 | 115400 | 115400 | 115300 | 123 |
| 432 | 20250409 | 115600 | 6740530600 | 115400 | 115500 | 115600 | 115400 | 93 |
| 433 | 20250409 | 115500 | 6729792700 | 115600 | 115500 | 115700 | 115500 | 49 |
| 434 | 20250409 | 115400 | 6724128800 | 115500 | 115500 | 115500 | 115300 | 248 |
| 435 | 20250409 | 115300 | 6695528000 | 115500 | 115400 | 115500 | 115300 | 164 |
| 436 | 20250409 | 115200 | 6676603800 | 115400 | 115700 | 115700 | 115400 | 104 |
| 437 | 20250409 | 115100 | 6664595500 | 115800 | 115700 | 115800 | 115500 | 122 |
| 438 | 20250409 | 115000 | 6650488200 | 115600 | 115600 | 115700 | 115600 | 237 |
| 439 | 20250409 | 114900 | 6623075900 | 115700 | 115800 | 115800 | 115600 | 156 |
| 440 | 20250409 | 114800 | 6605025600 | 115800 | 115700 | 115800 | 115600 | 99 |
| 441 | 20250409 | 114700 | 6593576600 | 115500 | 115800 | 115800 | 115500 | 126 |
| 442 | 20250409 | 114600 | 6579009300 | 115800 | 115800 | 115900 | 115800 | 109 |
| 443 | 20250409 | 114500 | 6566383400 | 115800 | 115800 | 115900 | 115800 | 61 |
| 444 | 20250409 | 114400 | 6559317600 | 115900 | 116100 | 116100 | 115900 | 265 |
| 445 | 20250409 | 114300 | 6528584500 | 116100 | 116100 | 116200 | 116000 | 337 |
| 446 | 20250409 | 114200 | 6489476700 | 116100 | 116400 | 116400 | 116100 | 296 |
| 447 | 20250409 | 114100 | 6455070300 | 116400 | 116400 | 116400 | 116300 | 81 |
| 448 | 20250409 | 114000 | 6445645600 | 116300 | 116300 | 116400 | 116200 | 97 |
| 449 | 20250409 | 113900 | 6434365900 | 116300 | 116200 | 116400 | 116200 | 228 |
| 450 | 20250409 | 113800 | 6407846300 | 116300 | 116500 | 116500 | 116300 | 82 |
| 451 | 20250409 | 113700 | 6398301500 | 116400 | 116400 | 116400 | 116300 | 190 |
| 452 | 20250409 | 113600 | 6376190600 | 116300 | 116400 | 116400 | 116200 | 186 |
| 453 | 20250409 | 113500 | 6354562700 | 116400 | 116200 | 116400 | 116100 | 129 |
| 454 | 20250409 | 113400 | 6339557700 | 116200 | 116300 | 116300 | 116200 | 156 |
| 455 | 20250409 | 113300 | 6321424700 | 116300 | 116100 | 116300 | 116100 | 134 |
| 456 | 20250409 | 113200 | 6305850350 | 116100 | 116000 | 116100 | 116000 | 183 |
| 457 | 20250409 | 113100 | 6284610550 | 116000 | 116200 | 116400 | 116000 | 166 |
| 458 | 20250409 | 113000 | 6265318350 | 116200 | 115800 | 116400 | 115800 | 1129 |
| 459 | 20250409 | 112900 | 6134244250 | 115800 | 115700 | 115800 | 115700 | 219 |
| 460 | 20250409 | 112800 | 6108895250 | 115800 | 115500 | 115800 | 115500 | 110 |
| 461 | 20250409 | 112700 | 6096169250 | 115400 | 115500 | 115600 | 115300 | 116 |
| 462 | 20250409 | 112600 | 6082772950 | 115600 | 115500 | 115800 | 115300 | 116 |
| 463 | 20250409 | 112500 | 6069369650 | 115500 | 115500 | 115600 | 115200 | 305 |
| 464 | 20250409 | 112400 | 6034154850 | 115600 | 115550 | 115700 | 115500 | 132 |
| 465 | 20250409 | 112300 | 6018898100 | 115600 | 115800 | 115800 | 115600 | 61 |
| 466 | 20250409 | 112200 | 6011836000 | 115600 | 115500 | 115900 | 115500 | 159 |
| 467 | 20250409 | 112100 | 5993458100 | 115600 | 115800 | 115900 | 115600 | 124 |
| 468 | 20250409 | 112000 | 5979108900 | 115800 | 115700 | 115900 | 115300 | 341 |
| 469 | 20250409 | 111900 | 5939690300 | 115700 | 115900 | 115900 | 115600 | 217 |
| 470 | 20250409 | 111800 | 5914562400 | 115800 | 115800 | 115900 | 115700 | 161 |
| 471 | 20250409 | 111700 | 5895924600 | 115800 | 115900 | 116000 | 115800 | 168 |
| 472 | 20250409 | 111600 | 5876453700 | 115800 | 115800 | 115900 | 115700 | 213 |
| 473 | 20250409 | 111500 | 5851787700 | 115800 | 115800 | 115900 | 115700 | 200 |
| 474 | 20250409 | 111400 | 5828615000 | 115800 | 115900 | 116000 | 115700 | 387 |
| 475 | 20250409 | 111300 | 5783795200 | 116000 | 115900 | 116000 | 115700 | 107 |
| 476 | 20250409 | 111200 | 5771402200 | 116000 | 115800 | 116000 | 115800 | 205 |
| 477 | 20250409 | 111100 | 5747647000 | 115900 | 115900 | 116100 | 115800 | 241 |
| 478 | 20250409 | 111000 | 5719715000 | 116000 | 115600 | 116000 | 115600 | 543 |
| 479 | 20250409 | 110900 | 5656866400 | 115500 | 115600 | 115600 | 115500 | 90 |
| 480 | 20250409 | 110800 | 5646466400 | 115600 | 115400 | 115600 | 115300 | 175 |
| 481 | 20250409 | 110700 | 5626248600 | 115400 | 115300 | 115400 | 115200 | 184 |
| 482 | 20250409 | 110600 | 5605033400 | 115500 | 115300 | 115500 | 115300 | 35 |
| 483 | 20250409 | 110500 | 5600996900 | 115300 | 115300 | 115300 | 115200 | 223 |
| 484 | 20250409 | 110400 | 5575296500 | 115400 | 115300 | 115400 | 115200 | 202 |
| 485 | 20250409 | 110300 | 5552012400 | 115400 | 115400 | 115400 | 115400 | 36 |
| 486 | 20250409 | 110200 | 5547858000 | 115400 | 115600 | 115600 | 115300 | 439 |
| 487 | 20250409 | 110100 | 5497161500 | 115600 | 115400 | 115600 | 115400 | 237 |
| 488 | 20250409 | 110000 | 5469772400 | 115400 | 115000 | 115800 | 115000 | 1673 |
| 489 | 20250409 | 105900 | 5276772200 | 115000 | 115000 | 115000 | 114800 | 157 |
| 490 | 20250409 | 105800 | 5258728900 | 115100 | 115000 | 115100 | 114900 | 207 |
| 491 | 20250409 | 105700 | 5234926600 | 115000 | 115100 | 115200 | 114900 | 318 |
| 492 | 20250409 | 105600 | 5198352200 | 115000 | 115100 | 115200 | 115000 | 240 |
| 493 | 20250409 | 105500 | 5170728600 | 115100 | 114900 | 115200 | 114900 | 378 |
| 494 | 20250409 | 105400 | 5127245700 | 115000 | 114700 | 115000 | 114700 | 355 |
| 495 | 20250409 | 105300 | 5086477800 | 114800 | 114500 | 114800 | 114500 | 92 |
| 496 | 20250409 | 105200 | 5075930200 | 114500 | 114500 | 114600 | 114500 | 119 |
| 497 | 20250409 | 105100 | 5062303700 | 114500 | 114600 | 114700 | 114500 | 272 |
| 498 | 20250409 | 105000 | 5031135400 | 114600 | 114900 | 115000 | 114600 | 142 |
| 499 | 20250409 | 104900 | 5014836200 | 114900 | 114400 | 114900 | 114300 | 327 |
| 500 | 20250409 | 104800 | 4977384400 | 114600 | 114000 | 114600 | 114000 | 278 |
| 501 | 20250409 | 104700 | 4945613700 | 114000 | 114000 | 114100 | 113900 | 168 |
| 502 | 20250409 | 104600 | 4926463200 | 114100 | 114000 | 114200 | 114000 | 93 |
| 503 | 20250409 | 104500 | 4915853500 | 113900 | 114000 | 114100 | 113800 | 125 |
| 504 | 20250409 | 104400 | 4901611800 | 113900 | 114100 | 114100 | 113800 | 160 |
| 505 | 20250409 | 104300 | 4883385800 | 114000 | 113900 | 114100 | 113800 | 74 |
| 506 | 20250409 | 104200 | 4874953900 | 114200 | 113900 | 114200 | 113800 | 135 |
| 507 | 20250409 | 104100 | 4859566000 | 113900 | 113700 | 113900 | 113700 | 89 |
| 508 | 20250409 | 104000 | 4849439100 | 113600 | 113700 | 113700 | 113500 | 125 |
| 509 | 20250409 | 103900 | 4835236900 | 113700 | 113800 | 113800 | 113600 | 96 |
| 510 | 20250409 | 103800 | 4824324200 | 113800 | 113800 | 113900 | 113800 | 64 |
| 511 | 20250409 | 103700 | 4817039900 | 113800 | 113800 | 113800 | 113700 | 126 |
| 512 | 20250409 | 103600 | 4802706000 | 113800 | 113700 | 113800 | 113700 | 89 |
| 513 | 20250409 | 103500 | 4792584800 | 113800 | 113700 | 113800 | 113700 | 46 |
| 514 | 20250409 | 103400 | 4787352000 | 113600 | 113600 | 113700 | 113500 | 708 |
| 515 | 20250409 | 103300 | 4706976500 | 113700 | 113600 | 113700 | 113600 | 149 |
| 516 | 20250409 | 103200 | 4690041300 | 113600 | 113600 | 113600 | 113600 | 140 |
| 517 | 20250409 | 103100 | 4674137300 | 113700 | 113700 | 113700 | 113600 | 110 |
| 518 | 20250409 | 103000 | 4661637100 | 113700 | 113600 | 113800 | 113500 | 176 |
| 519 | 20250409 | 102900 | 4641636800 | 113500 | 113700 | 113700 | 113500 | 1009 |
| 520 | 20250409 | 102800 | 4526987300 | 113700 | 113800 | 113800 | 113700 | 64 |
| 521 | 20250409 | 102700 | 4519707500 | 113700 | 113700 | 113800 | 113600 | 206 |
| 522 | 20250409 | 102600 | 4496286500 | 113800 | 113900 | 113900 | 113800 | 150 |
| 523 | 20250409 | 102500 | 4479211500 | 113900 | 113800 | 113900 | 113700 | 297 |
| 524 | 20250409 | 102400 | 4445401800 | 113800 | 114000 | 114000 | 113800 | 441 |
| 525 | 20250409 | 102300 | 4395176300 | 114100 | 114000 | 114300 | 114000 | 110 |
| 526 | 20250409 | 102200 | 4382626800 | 114500 | 114100 | 114500 | 114000 | 285 |
| 527 | 20250409 | 102100 | 4350119900 | 114100 | 114100 | 114100 | 114100 | 58 |
| 528 | 20250409 | 102000 | 4343502100 | 114100 | 114100 | 114200 | 114100 | 81 |
| 529 | 20250409 | 101900 | 4334259600 | 114000 | 114100 | 114100 | 114000 | 119 |
| 530 | 20250409 | 101800 | 4320687400 | 114100 | 114300 | 114400 | 114000 | 358 |
| 531 | 20250409 | 101700 | 4279804000 | 114400 | 114600 | 114600 | 114300 | 185 |
| 532 | 20250409 | 101600 | 4258632800 | 114500 | 114500 | 114700 | 114400 | 203 |
| 533 | 20250409 | 101500 | 4235378500 | 114300 | 114100 | 114400 | 114100 | 216 |
| 534 | 20250409 | 101400 | 4210707800 | 114100 | 114300 | 114300 | 114000 | 158 |
| 535 | 20250409 | 101300 | 4192668200 | 114100 | 114200 | 114300 | 114100 | 103 |
| 536 | 20250409 | 101200 | 4180910100 | 114200 | 114400 | 114400 | 114200 | 274 |
| 537 | 20250409 | 101100 | 4149604800 | 114300 | 114300 | 114400 | 114200 | 221 |
| 538 | 20250409 | 101000 | 4124344100 | 114300 | 114500 | 114600 | 114300 | 878 |
| 539 | 20250409 | 100900 | 4023867900 | 114500 | 114700 | 114700 | 114500 | 96 |
| 540 | 20250409 | 100800 | 4012870000 | 114700 | 114600 | 114700 | 114500 | 106 |
| 541 | 20250409 | 100700 | 4000719200 | 114600 | 114300 | 114800 | 114300 | 196 |
| 542 | 20250409 | 100600 | 3978284000 | 114500 | 114500 | 114600 | 114200 | 295 |
| 543 | 20250409 | 100500 | 3944523300 | 114500 | 114500 | 114600 | 114400 | 216 |
| 544 | 20250409 | 100400 | 3919787700 | 114500 | 114700 | 114700 | 114400 | 317 |
| 545 | 20250409 | 100300 | 3883487400 | 114700 | 114600 | 114700 | 114500 | 121 |
| 546 | 20250409 | 100200 | 3869625200 | 114600 | 114700 | 114700 | 114500 | 212 |
| 547 | 20250409 | 100100 | 3845337700 | 114600 | 114800 | 115000 | 114600 | 543 |
| 548 | 20250409 | 100000 | 3783034100 | 114700 | 114500 | 114900 | 114500 | 203 |
| 549 | 20250409 | 095900 | 3759765600 | 114600 | 114400 | 114600 | 114400 | 61 |
| 550 | 20250409 | 095800 | 3752777100 | 114700 | 114700 | 114700 | 114600 | 86 |
| 551 | 20250409 | 095700 | 3742917000 | 114800 | 114600 | 114800 | 114500 | 131 |
| 552 | 20250409 | 095600 | 3727906000 | 114700 | 114400 | 114800 | 113900 | 149 |
| 553 | 20250409 | 095500 | 3710821200 | 114200 | 114500 | 114500 | 113600 | 1853 |
| 554 | 20250409 | 095400 | 3499713900 | 114200 | 114500 | 114500 | 114200 | 496 |
| 555 | 20250409 | 095300 | 3443005400 | 114500 | 114700 | 114700 | 114500 | 68 |
| 556 | 20250409 | 095200 | 3435216500 | 114700 | 114500 | 114700 | 114400 | 100 |
| 557 | 20250409 | 095100 | 3423765000 | 114700 | 114700 | 114700 | 114500 | 120 |
| 558 | 20250409 | 095000 | 3410012000 | 114700 | 114700 | 114800 | 114700 | 23 |
| 559 | 20250409 | 094900 | 3407373800 | 114700 | 114800 | 114800 | 114600 | 186 |
| 560 | 20250409 | 094800 | 3386040600 | 114900 | 114800 | 114900 | 114600 | 134 |
| 561 | 20250409 | 094700 | 3370665900 | 114900 | 115000 | 115000 | 114800 | 195 |
| 562 | 20250409 | 094600 | 3348261400 | 115100 | 115000 | 115100 | 115000 | 269 |
| 563 | 20250409 | 094500 | 3317324000 | 115000 | 115100 | 115300 | 114900 | 594 |
| 564 | 20250409 | 094400 | 3248996200 | 115000 | 115000 | 115100 | 114800 | 784 |
| 565 | 20250409 | 094300 | 3158865300 | 114800 | 114300 | 115000 | 114300 | 629 |
| 566 | 20250409 | 094200 | 3086744300 | 114200 | 114100 | 114500 | 113900 | 610 |
| 567 | 20250409 | 094100 | 3017103500 | 114100 | 114300 | 114300 | 113700 | 416 |
| 568 | 20250409 | 094000 | 2969691800 | 114600 | 114700 | 114700 | 114200 | 427 |
| 569 | 20250409 | 093900 | 2920819200 | 114600 | 114600 | 114700 | 114600 | 22 |
| 570 | 20250409 | 093800 | 2918297800 | 114600 | 114900 | 114900 | 114600 | 914 |
| 571 | 20250409 | 093700 | 2813463000 | 114800 | 114700 | 114900 | 114700 | 252 |
| 572 | 20250409 | 093600 | 2784539200 | 114700 | 114700 | 114700 | 114600 | 97 |
| 573 | 20250409 | 093500 | 2773416200 | 114700 | 114800 | 114800 | 114500 | 251 |
| 574 | 20250409 | 093400 | 2744646600 | 114700 | 114600 | 114700 | 114600 | 419 |
| 575 | 20250409 | 093300 | 2696595900 | 114700 | 114700 | 114800 | 114600 | 332 |
| 576 | 20250409 | 093200 | 2658513900 | 114700 | 114600 | 114700 | 114600 | 554 |
| 577 | 20250409 | 093100 | 2594980600 | 114600 | 114600 | 114700 | 114400 | 297 |
| 578 | 20250409 | 093000 | 2560946500 | 114500 | 114000 | 114600 | 114000 | 381 |
| 579 | 20250409 | 092900 | 2517434300 | 114000 | 114000 | 114000 | 113600 | 50 |
| 580 | 20250409 | 092800 | 2511739600 | 113600 | 114000 | 114300 | 113600 | 2438 |
| 581 | 20250409 | 092700 | 2234413900 | 114000 | 114100 | 114500 | 114000 | 465 |
| 582 | 20250409 | 092600 | 2181300000 | 114300 | 114900 | 114900 | 113800 | 2595 |
| 583 | 20250409 | 092500 | 1884515500 | 114900 | 114800 | 115000 | 114800 | 822 |
| 584 | 20250409 | 092400 | 1790067700 | 114900 | 115100 | 115100 | 114900 | 221 |
| 585 | 20250409 | 092300 | 1764660600 | 114900 | 115000 | 115300 | 114900 | 215 |
| 586 | 20250409 | 092200 | 1739940400 | 114900 | 115000 | 115100 | 114800 | 320 |
| 587 | 20250409 | 092100 | 1703154900 | 114900 | 115500 | 115500 | 114900 | 1195 |
| 588 | 20250409 | 092000 | 1565616300 | 115300 | 115700 | 115800 | 115300 | 608 |
| 589 | 20250409 | 091900 | 1495462100 | 115800 | 115400 | 115800 | 115200 | 129 |
| 590 | 20250409 | 091800 | 1480588100 | 115300 | 115600 | 116000 | 115300 | 462 |
| 591 | 20250409 | 091700 | 1427249800 | 115500 | 115800 | 116000 | 115500 | 542 |
| 592 | 20250409 | 091600 | 1364486600 | 115800 | 115800 | 115800 | 115600 | 586 |
| 593 | 20250409 | 091500 | 1296707200 | 115700 | 116100 | 116400 | 115700 | 494 |
| 594 | 20250409 | 091400 | 1239415100 | 116100 | 116200 | 116400 | 116100 | 245 |
| 595 | 20250409 | 091300 | 1210927700 | 116100 | 116300 | 116300 | 116000 | 524 |
| 596 | 20250409 | 091200 | 1150092300 | 116300 | 116200 | 116400 | 116200 | 186 |
| 597 | 20250409 | 091100 | 1128459300 | 116200 | 116000 | 116200 | 116000 | 47 |
| 598 | 20250409 | 091000 | 1122998100 | 116000 | 116200 | 116300 | 115800 | 542 |
| 599 | 20250409 | 090900 | 1060074800 | 116200 | 116200 | 116200 | 115900 | 120 |
| 600 | 20250409 | 090800 | 1046163400 | 116200 | 116300 | 116300 | 115700 | 445 |
| 601 | 20250409 | 090700 | 994526000 | 116400 | 116200 | 116400 | 115900 | 1062 |
| 602 | 20250409 | 090600 | 871241900 | 116100 | 116300 | 116300 | 116100 | 479 |
| 603 | 20250409 | 090500 | 815590000 | 116000 | 116000 | 116300 | 115700 | 754 |
| 604 | 20250409 | 090400 | 728049200 | 116000 | 116200 | 116400 | 115800 | 962 |
| 605 | 20250409 | 090300 | 616481500 | 116000 | 116400 | 116400 | 115600 | 565 |
| 606 | 20250409 | 090200 | 550988900 | 116200 | 115900 | 116700 | 115900 | 2317 |
| 607 | 20250409 | 090100 | 281331700 | 116000 | 115000 | 116500 | 115000 | 980 |
| 608 | 20250409 | 090000 | 167539500 | 115100 | 115400 | 115800 | 114900 | 1453 |