33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 191400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 5780 |
| 3 | 20240408 | 191300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240408 | 191200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240408 | 191100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240408 | 191000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240408 | 190900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240408 | 190800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240408 | 190700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240408 | 190600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240408 | 190500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240408 | 190400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240408 | 190300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240408 | 190200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240408 | 190100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240408 | 190000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240408 | 185900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240408 | 185800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240408 | 185700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240408 | 185600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240408 | 185500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240408 | 185400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240408 | 185300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240408 | 185200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240408 | 185100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240408 | 185000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240408 | 184900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240408 | 184800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240408 | 184700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240408 | 184600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240408 | 184500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240408 | 184400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 5780 |
| 33 | 20240408 | 184300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240408 | 184200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240408 | 184100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240408 | 184000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240408 | 183900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240408 | 183800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240408 | 183700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240408 | 183600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240408 | 183500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240408 | 183400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240408 | 183300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240408 | 183200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240408 | 183100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240408 | 183000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240408 | 182900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240408 | 182800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240408 | 182700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240408 | 182600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240408 | 182500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240408 | 182400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240408 | 182300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240408 | 182200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240408 | 182100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240408 | 182000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240408 | 181900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240408 | 181800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240408 | 181700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240408 | 181600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240408 | 181500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240408 | 181400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 5780 |
| 63 | 20240408 | 181300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240408 | 181200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240408 | 181100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240408 | 181000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240408 | 180900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240408 | 180800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240408 | 180700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240408 | 180600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240408 | 180500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240408 | 180400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240408 | 180300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240408 | 180200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240408 | 180100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240408 | 180000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240408 | 175900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240408 | 175800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240408 | 175700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240408 | 175600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240408 | 175500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240408 | 175400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240408 | 175300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240408 | 175200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240408 | 175100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240408 | 175000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240408 | 174900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240408 | 174800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240408 | 174700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240408 | 174600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240408 | 174500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240408 | 174400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 5780 |
| 93 | 20240408 | 174300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240408 | 174200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240408 | 174100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240408 | 174000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240408 | 173900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240408 | 173800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240408 | 173700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240408 | 173600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240408 | 173500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240408 | 173400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240408 | 173300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240408 | 173200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240408 | 173100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240408 | 173000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240408 | 172900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240408 | 172800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240408 | 172700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240408 | 172600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240408 | 172500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240408 | 172400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240408 | 172300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240408 | 172200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240408 | 172100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240408 | 172000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240408 | 171900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240408 | 171800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240408 | 171700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240408 | 171600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240408 | 171500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240408 | 171400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 5780 |
| 123 | 20240408 | 171300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240408 | 171200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240408 | 171100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240408 | 171000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240408 | 170900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240408 | 170800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240408 | 170700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240408 | 170600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240408 | 170500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240408 | 170400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240408 | 170300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240408 | 170200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240408 | 170100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240408 | 170000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240408 | 165900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240408 | 165800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240408 | 165700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240408 | 165600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240408 | 165500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240408 | 165400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240408 | 165300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240408 | 165200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240408 | 165100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240408 | 165000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240408 | 164900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240408 | 164800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240408 | 164700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240408 | 164600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240408 | 164500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240408 | 164400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 5780 |
| 153 | 20240408 | 164300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240408 | 164200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240408 | 164100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240408 | 164000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240408 | 163900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240408 | 163800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240408 | 163700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240408 | 163600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240408 | 163500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240408 | 163400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240408 | 163300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240408 | 163200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240408 | 163100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240408 | 163000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240408 | 162900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240408 | 162800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240408 | 162700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240408 | 162600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240408 | 162500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240408 | 162400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240408 | 162300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240408 | 162200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240408 | 162100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240408 | 162000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240408 | 161900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240408 | 161800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240408 | 161700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240408 | 161600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240408 | 161500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240408 | 161400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 5780 |
| 183 | 20240408 | 161300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240408 | 161200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240408 | 161100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240408 | 161000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240408 | 160900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240408 | 160800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240408 | 160700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240408 | 160600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240408 | 160500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240408 | 160400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240408 | 160300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240408 | 160200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240408 | 160100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240408 | 160000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240408 | 155900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240408 | 155800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240408 | 155700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240408 | 155600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240408 | 155500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240408 | 155400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240408 | 155300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240408 | 155200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240408 | 155100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240408 | 155000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240408 | 154900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240408 | 154800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240408 | 154700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240408 | 154600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240408 | 154500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240408 | 154400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 5780 |
| 213 | 20240408 | 154300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240408 | 154200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240408 | 154100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240408 | 154000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240408 | 153900 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240408 | 153800 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240408 | 153700 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240408 | 153600 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240408 | 153500 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240408 | 153400 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240408 | 153300 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240408 | 153200 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240408 | 153100 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240408 | 153000 | 17539463750 | 26500 | 26500 | 26500 | 26500 | 5780 |
| 227 | 20240408 | 152900 | 17386293750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20240408 | 152800 | 17386293750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20240408 | 152700 | 17386293750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20240408 | 152600 | 17386293750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20240408 | 152500 | 17386293750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20240408 | 152400 | 17386293750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240408 | 152300 | 17386293750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240408 | 152200 | 17386293750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240408 | 152100 | 17386293750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240408 | 152000 | 17386293750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240408 | 151900 | 17386293750 | 26650 | 26650 | 26650 | 26550 | 621 |
| 238 | 20240408 | 151800 | 17369775000 | 26600 | 26650 | 26700 | 26600 | 885 |
| 239 | 20240408 | 151700 | 17346212400 | 26650 | 26650 | 26700 | 26650 | 171 |
| 240 | 20240408 | 151600 | 17341649950 | 26650 | 26650 | 26700 | 26650 | 337 |
| 241 | 20240408 | 151500 | 17332666700 | 26650 | 26700 | 26700 | 26650 | 112 |
| 242 | 20240408 | 151400 | 17329677800 | 26650 | 26700 | 26700 | 26650 | 75 |
| 243 | 20240408 | 151300 | 17327675450 | 26700 | 26700 | 26700 | 26650 | 5 |
| 244 | 20240408 | 151200 | 17327542100 | 26600 | 26650 | 26700 | 26600 | 630 |
| 245 | 20240408 | 151100 | 17310757150 | 26650 | 26750 | 26750 | 26650 | 1638 |
| 246 | 20240408 | 151000 | 17267082550 | 26750 | 26700 | 26750 | 26700 | 1433 |
| 247 | 20240408 | 150900 | 17228805850 | 26750 | 26750 | 26750 | 26750 | 695 |
| 248 | 20240408 | 150800 | 17210214600 | 26750 | 26750 | 26750 | 26750 | 123 |
| 249 | 20240408 | 150700 | 17206924350 | 26750 | 26750 | 26800 | 26700 | 748 |
| 250 | 20240408 | 150600 | 17186936950 | 26700 | 26750 | 26800 | 26700 | 681 |
| 251 | 20240408 | 150500 | 17168719300 | 26750 | 26750 | 26750 | 26750 | 160 |
| 252 | 20240408 | 150400 | 17164439300 | 26700 | 26700 | 26750 | 26700 | 473 |
| 253 | 20240408 | 150300 | 17151807800 | 26750 | 26750 | 26750 | 26650 | 955 |
| 254 | 20240408 | 150200 | 17126301700 | 26750 | 26800 | 26800 | 26700 | 423 |
| 255 | 20240408 | 150100 | 17114990400 | 26750 | 26750 | 26800 | 26700 | 81 |
| 256 | 20240408 | 150000 | 17112822300 | 26750 | 26750 | 26800 | 26750 | 62 |
| 257 | 20240408 | 145900 | 17111161750 | 26750 | 26650 | 26750 | 26650 | 1043 |
| 258 | 20240408 | 145800 | 17083310050 | 26650 | 26600 | 26650 | 26600 | 1512 |
| 259 | 20240408 | 145700 | 17043034750 | 26650 | 26650 | 26650 | 26600 | 1467 |
| 260 | 20240408 | 145600 | 17003939250 | 26650 | 26650 | 26700 | 26650 | 755 |
| 261 | 20240408 | 145500 | 16983815950 | 26600 | 26600 | 26650 | 26600 | 951 |
| 262 | 20240408 | 145400 | 16958515350 | 26650 | 26600 | 26650 | 26550 | 766 |
| 263 | 20240408 | 145300 | 16938135400 | 26650 | 26600 | 26650 | 26600 | 185 |
| 264 | 20240408 | 145200 | 16933210650 | 26600 | 26700 | 26750 | 26600 | 1551 |
| 265 | 20240408 | 145100 | 16891864100 | 26750 | 26800 | 26800 | 26700 | 562 |
| 266 | 20240408 | 145000 | 16876817950 | 26800 | 26800 | 26850 | 26800 | 1336 |
| 267 | 20240408 | 144900 | 16841013050 | 26850 | 26850 | 26850 | 26800 | 726 |
| 268 | 20240408 | 144800 | 16821533850 | 26850 | 26900 | 26900 | 26850 | 1173 |
| 269 | 20240408 | 144700 | 16790024050 | 26900 | 26950 | 26950 | 26850 | 1461 |
| 270 | 20240408 | 144600 | 16750718750 | 26900 | 26950 | 26950 | 26900 | 126 |
| 271 | 20240408 | 144500 | 16747323950 | 26950 | 26850 | 26950 | 26850 | 976 |
| 272 | 20240408 | 144400 | 16721092450 | 26850 | 26900 | 26900 | 26850 | 392 |
| 273 | 20240408 | 144300 | 16710559150 | 26900 | 26850 | 26900 | 26850 | 93 |
| 274 | 20240408 | 144200 | 16708057700 | 26850 | 26900 | 26950 | 26850 | 607 |
| 275 | 20240408 | 144100 | 16691739850 | 26900 | 26900 | 26900 | 26850 | 871 |
| 276 | 20240408 | 144000 | 16668312600 | 26900 | 26900 | 26900 | 26850 | 344 |
| 277 | 20240408 | 143900 | 16659059100 | 26900 | 26950 | 26950 | 26900 | 1815 |
| 278 | 20240408 | 143800 | 16610197100 | 26950 | 26900 | 26950 | 26900 | 1320 |
| 279 | 20240408 | 143700 | 16574684800 | 26900 | 26850 | 26900 | 26800 | 1702 |
| 280 | 20240408 | 143600 | 16528986650 | 26850 | 26800 | 26850 | 26800 | 1654 |
| 281 | 20240408 | 143500 | 16484656700 | 26800 | 26750 | 26800 | 26750 | 244 |
| 282 | 20240408 | 143400 | 16478123550 | 26750 | 26750 | 26800 | 26750 | 192 |
| 283 | 20240408 | 143300 | 16472984000 | 26800 | 26750 | 26800 | 26750 | 77 |
| 284 | 20240408 | 143200 | 16470921450 | 26800 | 26750 | 26800 | 26750 | 89 |
| 285 | 20240408 | 143100 | 16468537150 | 26750 | 26750 | 26800 | 26750 | 87 |
| 286 | 20240408 | 143000 | 16466207750 | 26700 | 26650 | 26750 | 26650 | 1431 |
| 287 | 20240408 | 142900 | 16427952000 | 26650 | 26650 | 26700 | 26650 | 243 |
| 288 | 20240408 | 142800 | 16421472550 | 26650 | 26700 | 26750 | 26650 | 928 |
| 289 | 20240408 | 142700 | 16396703350 | 26750 | 26750 | 26750 | 26700 | 170 |
| 290 | 20240408 | 142600 | 16392162950 | 26700 | 26700 | 26750 | 26700 | 383 |
| 291 | 20240408 | 142500 | 16381924450 | 26750 | 26700 | 26750 | 26700 | 151 |
| 292 | 20240408 | 142400 | 16377891500 | 26750 | 26750 | 26800 | 26700 | 1383 |
| 293 | 20240408 | 142300 | 16340902700 | 26800 | 26800 | 26800 | 26750 | 490 |
| 294 | 20240408 | 142200 | 16327774850 | 26800 | 26750 | 26800 | 26750 | 195 |
| 295 | 20240408 | 142100 | 16322553950 | 26750 | 26750 | 26800 | 26750 | 446 |
| 296 | 20240408 | 142000 | 16310608400 | 26750 | 26700 | 26750 | 26700 | 612 |
| 297 | 20240408 | 141900 | 16294264550 | 26750 | 26800 | 26800 | 26750 | 581 |
| 298 | 20240408 | 141800 | 16278717700 | 26750 | 26750 | 26800 | 26750 | 309 |
| 299 | 20240408 | 141700 | 16270448250 | 26800 | 26800 | 26800 | 26750 | 498 |
| 300 | 20240408 | 141600 | 16257105450 | 26750 | 26750 | 26800 | 26750 | 1034 |
| 301 | 20240408 | 141500 | 16229408050 | 26800 | 26700 | 26800 | 26700 | 342 |
| 302 | 20240408 | 141400 | 16220257500 | 26700 | 26700 | 26750 | 26700 | 159 |
| 303 | 20240408 | 141300 | 16216010800 | 26750 | 26750 | 26750 | 26750 | 348 |
| 304 | 20240408 | 141200 | 16206701800 | 26750 | 26700 | 26800 | 26700 | 398 |
| 305 | 20240408 | 141100 | 16196054800 | 26700 | 26650 | 26750 | 26650 | 158 |
| 306 | 20240408 | 141000 | 16191839300 | 26650 | 26650 | 26700 | 26650 | 836 |
| 307 | 20240408 | 140900 | 16169524000 | 26650 | 26650 | 26700 | 26650 | 226 |
| 308 | 20240408 | 140800 | 16163498200 | 26650 | 26650 | 26700 | 26650 | 325 |
| 309 | 20240408 | 140700 | 16154834800 | 26650 | 26650 | 26700 | 26650 | 260 |
| 310 | 20240408 | 140600 | 16147902600 | 26700 | 26700 | 26750 | 26700 | 476 |
| 311 | 20240408 | 140500 | 16135188400 | 26700 | 26700 | 26700 | 26650 | 544 |
| 312 | 20240408 | 140400 | 16120665700 | 26650 | 26650 | 26650 | 26600 | 772 |
| 313 | 20240408 | 140300 | 16100103500 | 26650 | 26650 | 26650 | 26600 | 209 |
| 314 | 20240408 | 140200 | 16094539050 | 26600 | 26700 | 26700 | 26600 | 1933 |
| 315 | 20240408 | 140100 | 16043012000 | 26700 | 26650 | 26700 | 26650 | 58 |
| 316 | 20240408 | 140000 | 16041464200 | 26700 | 26750 | 26750 | 26650 | 1495 |
| 317 | 20240408 | 135900 | 16001536300 | 26750 | 26800 | 26800 | 26750 | 118 |
| 318 | 20240408 | 135800 | 15998378850 | 26750 | 26800 | 26850 | 26750 | 980 |
| 319 | 20240408 | 135700 | 15972136650 | 26850 | 26800 | 26850 | 26800 | 316 |
| 320 | 20240408 | 135600 | 15963665050 | 26850 | 26800 | 26850 | 26800 | 322 |
| 321 | 20240408 | 135500 | 15955027100 | 26800 | 26750 | 26800 | 26750 | 594 |
| 322 | 20240408 | 135400 | 15939130500 | 26700 | 26750 | 26750 | 26700 | 351 |
| 323 | 20240408 | 135300 | 15929753100 | 26700 | 26700 | 26750 | 26700 | 183 |
| 324 | 20240408 | 135200 | 15924864000 | 26700 | 26750 | 26750 | 26700 | 136 |
| 325 | 20240408 | 135100 | 15921228050 | 26750 | 26700 | 26750 | 26650 | 475 |
| 326 | 20240408 | 135000 | 15908554400 | 26650 | 26650 | 26750 | 26650 | 518 |
| 327 | 20240408 | 134900 | 15894729200 | 26650 | 26700 | 26700 | 26650 | 202 |
| 328 | 20240408 | 134800 | 15889337200 | 26650 | 26650 | 26700 | 26650 | 294 |
| 329 | 20240408 | 134700 | 15881496400 | 26650 | 26700 | 26700 | 26650 | 318 |
| 330 | 20240408 | 134600 | 15873009900 | 26700 | 26700 | 26750 | 26650 | 315 |
| 331 | 20240408 | 134500 | 15864606950 | 26600 | 26650 | 26750 | 26600 | 491 |
| 332 | 20240408 | 134400 | 15851536800 | 26650 | 26750 | 26750 | 26650 | 1782 |
| 333 | 20240408 | 134300 | 15803974050 | 26700 | 26700 | 26750 | 26700 | 175 |
| 334 | 20240408 | 134200 | 15799297900 | 26700 | 26700 | 26750 | 26700 | 489 |
| 335 | 20240408 | 134100 | 15786239700 | 26750 | 26750 | 26750 | 26700 | 389 |
| 336 | 20240408 | 134000 | 15775840650 | 26750 | 26800 | 26800 | 26750 | 1339 |
| 337 | 20240408 | 133900 | 15740019350 | 26800 | 26900 | 26900 | 26750 | 2323 |
| 338 | 20240408 | 133800 | 15677741450 | 26850 | 26850 | 26900 | 26800 | 777 |
| 339 | 20240408 | 133700 | 15656873000 | 26800 | 26850 | 26850 | 26800 | 873 |
| 340 | 20240408 | 133600 | 15633440500 | 26800 | 26850 | 26900 | 26800 | 2056 |
| 341 | 20240408 | 133500 | 15578225100 | 26850 | 26800 | 26850 | 26750 | 1953 |
| 342 | 20240408 | 133400 | 15525872450 | 26800 | 26750 | 26800 | 26750 | 207 |
| 343 | 20240408 | 133300 | 15520330950 | 26800 | 26750 | 26800 | 26750 | 158 |
| 344 | 20240408 | 133200 | 15516099650 | 26750 | 26750 | 26800 | 26750 | 243 |
| 345 | 20240408 | 133100 | 15509598750 | 26750 | 26750 | 26750 | 26700 | 1466 |
| 346 | 20240408 | 133000 | 15470410700 | 26700 | 26750 | 26750 | 26700 | 1146 |
| 347 | 20240408 | 132900 | 15439761400 | 26800 | 26750 | 26800 | 26750 | 225 |
| 348 | 20240408 | 132800 | 15433735500 | 26750 | 26700 | 26750 | 26700 | 2348 |
| 349 | 20240408 | 132700 | 15371000700 | 26650 | 26500 | 26650 | 26500 | 2253 |
| 350 | 20240408 | 132600 | 15311104250 | 26550 | 26500 | 26550 | 26500 | 272 |
| 351 | 20240408 | 132500 | 15303886450 | 26500 | 26550 | 26550 | 26500 | 174 |
| 352 | 20240408 | 132400 | 15299269900 | 26500 | 26500 | 26550 | 26500 | 662 |
| 353 | 20240408 | 132300 | 15281726850 | 26550 | 26600 | 26600 | 26550 | 536 |
| 354 | 20240408 | 132200 | 15267495600 | 26550 | 26550 | 26550 | 26500 | 542 |
| 355 | 20240408 | 132100 | 15253107900 | 26500 | 26550 | 26550 | 26500 | 359 |
| 356 | 20240408 | 132000 | 15243578100 | 26550 | 26550 | 26600 | 26550 | 198 |
| 357 | 20240408 | 131900 | 15238315500 | 26550 | 26550 | 26600 | 26550 | 378 |
| 358 | 20240408 | 131800 | 15228267950 | 26550 | 26500 | 26550 | 26500 | 989 |
| 359 | 20240408 | 131700 | 15202018300 | 26500 | 26550 | 26550 | 26500 | 98 |
| 360 | 20240408 | 131600 | 15199418250 | 26500 | 26550 | 26550 | 26500 | 382 |
| 361 | 20240408 | 131500 | 15189282700 | 26500 | 26500 | 26550 | 26500 | 180 |
| 362 | 20240408 | 131400 | 15184512200 | 26450 | 26500 | 26500 | 26450 | 267 |
| 363 | 20240408 | 131300 | 15177441450 | 26600 | 26550 | 26600 | 26500 | 408 |
| 364 | 20240408 | 131200 | 15166609700 | 26500 | 26500 | 26500 | 26450 | 1803 |
| 365 | 20240408 | 131100 | 15118887200 | 26500 | 26600 | 26600 | 26500 | 497 |
| 366 | 20240408 | 131000 | 15105703100 | 26600 | 26550 | 26600 | 26500 | 2508 |
| 367 | 20240408 | 130900 | 15039075000 | 26550 | 26450 | 26550 | 26450 | 557 |
| 368 | 20240408 | 130800 | 15024315650 | 26450 | 26450 | 26500 | 26450 | 151 |
| 369 | 20240408 | 130700 | 15020319750 | 26500 | 26500 | 26500 | 26500 | 311 |
| 370 | 20240408 | 130600 | 15012078250 | 26500 | 26550 | 26550 | 26500 | 153 |
| 371 | 20240408 | 130500 | 15008019500 | 26550 | 26500 | 26600 | 26500 | 823 |
| 372 | 20240408 | 130400 | 14986167950 | 26500 | 26550 | 26550 | 26500 | 78 |
| 373 | 20240408 | 130300 | 14984100900 | 26500 | 26450 | 26600 | 26450 | 1084 |
| 374 | 20240408 | 130200 | 14955351350 | 26450 | 26500 | 26500 | 26450 | 340 |
| 375 | 20240408 | 130100 | 14946353550 | 26500 | 26450 | 26500 | 26450 | 114 |
| 376 | 20240408 | 130000 | 14943335200 | 26400 | 26400 | 26400 | 26400 | 219 |
| 377 | 20240408 | 125900 | 14937553600 | 26450 | 26400 | 26450 | 26400 | 117 |
| 378 | 20240408 | 125800 | 14934464200 | 26450 | 26550 | 26550 | 26450 | 460 |
| 379 | 20240408 | 125700 | 14922280600 | 26500 | 26400 | 26500 | 26400 | 536 |
| 380 | 20240408 | 125600 | 14908106900 | 26400 | 26400 | 26450 | 26400 | 237 |
| 381 | 20240408 | 125500 | 14901845500 | 26400 | 26450 | 26450 | 26400 | 567 |
| 382 | 20240408 | 125400 | 14886868200 | 26450 | 26450 | 26500 | 26450 | 218 |
| 383 | 20240408 | 125300 | 14881102050 | 26450 | 26450 | 26450 | 26450 | 83 |
| 384 | 20240408 | 125200 | 14878906700 | 26450 | 26500 | 26500 | 26450 | 196 |
| 385 | 20240408 | 125100 | 14873721300 | 26550 | 26450 | 26550 | 26450 | 940 |
| 386 | 20240408 | 125000 | 14848795200 | 26450 | 26450 | 26500 | 26450 | 74 |
| 387 | 20240408 | 124900 | 14846837150 | 26550 | 26400 | 26550 | 26400 | 562 |
| 388 | 20240408 | 124800 | 14831948100 | 26400 | 26400 | 26400 | 26400 | 171 |
| 389 | 20240408 | 124700 | 14827433700 | 26400 | 26400 | 26400 | 26400 | 178 |
| 390 | 20240408 | 124600 | 14822734500 | 26400 | 26450 | 26450 | 26400 | 887 |
| 391 | 20240408 | 124500 | 14799304950 | 26450 | 26500 | 26500 | 26450 | 170 |
| 392 | 20240408 | 124400 | 14794808400 | 26500 | 26450 | 26500 | 26450 | 199 |
| 393 | 20240408 | 124300 | 14789544650 | 26450 | 26450 | 26450 | 26450 | 315 |
| 394 | 20240408 | 124200 | 14781212900 | 26450 | 26500 | 26500 | 26450 | 159 |
| 395 | 20240408 | 124100 | 14777007250 | 26450 | 26450 | 26500 | 26450 | 359 |
| 396 | 20240408 | 124000 | 14767500850 | 26450 | 26450 | 26500 | 26450 | 376 |
| 397 | 20240408 | 123900 | 14757550600 | 26450 | 26350 | 26500 | 26350 | 1139 |
| 398 | 20240408 | 123800 | 14727395300 | 26550 | 26300 | 26550 | 26300 | 720 |
| 399 | 20240408 | 123700 | 14708345000 | 26300 | 26300 | 26300 | 26300 | 545 |
| 400 | 20240408 | 123600 | 14694011500 | 26300 | 26400 | 26400 | 26300 | 1602 |
| 401 | 20240408 | 123500 | 14651771550 | 26400 | 26450 | 26450 | 26400 | 385 |
| 402 | 20240408 | 123400 | 14641599250 | 26400 | 26450 | 26450 | 26400 | 862 |
| 403 | 20240408 | 123300 | 14618809150 | 26450 | 26450 | 26500 | 26450 | 223 |
| 404 | 20240408 | 123200 | 14612910500 | 26450 | 26550 | 26550 | 26450 | 1161 |
| 405 | 20240408 | 123100 | 14582144350 | 26550 | 26500 | 26550 | 26500 | 798 |
| 406 | 20240408 | 123000 | 14560962100 | 26550 | 26550 | 26550 | 26500 | 811 |
| 407 | 20240408 | 122900 | 14539436350 | 26550 | 26550 | 26550 | 26500 | 385 |
| 408 | 20240408 | 122800 | 14529217300 | 26500 | 26550 | 26550 | 26500 | 344 |
| 409 | 20240408 | 122700 | 14520091100 | 26550 | 26500 | 26550 | 26500 | 557 |
| 410 | 20240408 | 122600 | 14505318350 | 26550 | 26500 | 26550 | 26450 | 1329 |
| 411 | 20240408 | 122500 | 14470055200 | 26450 | 26500 | 26550 | 26450 | 330 |
| 412 | 20240408 | 122400 | 14461313350 | 26500 | 26550 | 26550 | 26500 | 180 |
| 413 | 20240408 | 122300 | 14456536950 | 26500 | 26500 | 26550 | 26450 | 435 |
| 414 | 20240408 | 122200 | 14445004750 | 26500 | 26550 | 26550 | 26500 | 293 |
| 415 | 20240408 | 122100 | 14437237650 | 26550 | 26400 | 26550 | 26400 | 1329 |
| 416 | 20240408 | 122000 | 14402027050 | 26450 | 26450 | 26450 | 26400 | 301 |
| 417 | 20240408 | 121900 | 14394066900 | 26450 | 26400 | 26450 | 26400 | 582 |
| 418 | 20240408 | 121800 | 14378684800 | 26450 | 26450 | 26450 | 26400 | 277 |
| 419 | 20240408 | 121700 | 14371362900 | 26450 | 26400 | 26450 | 26400 | 414 |
| 420 | 20240408 | 121600 | 14360425800 | 26450 | 26400 | 26450 | 26400 | 424 |
| 421 | 20240408 | 121500 | 14349217900 | 26400 | 26450 | 26450 | 26400 | 296 |
| 422 | 20240408 | 121400 | 14341393750 | 26450 | 26450 | 26450 | 26400 | 322 |
| 423 | 20240408 | 121300 | 14332884250 | 26450 | 26400 | 26450 | 26400 | 262 |
| 424 | 20240408 | 121200 | 14325957900 | 26400 | 26450 | 26450 | 26400 | 388 |
| 425 | 20240408 | 121100 | 14315700350 | 26400 | 26450 | 26500 | 26400 | 415 |
| 426 | 20240408 | 121000 | 14304724850 | 26450 | 26450 | 26500 | 26450 | 914 |
| 427 | 20240408 | 120900 | 14280549100 | 26450 | 26350 | 26500 | 26350 | 579 |
| 428 | 20240408 | 120800 | 14265239800 | 26350 | 26300 | 26400 | 26300 | 6609 |
| 429 | 20240408 | 120700 | 14090830600 | 26250 | 26200 | 26300 | 26200 | 279 |
| 430 | 20240408 | 120600 | 14083506500 | 26250 | 26250 | 26250 | 26200 | 302 |
| 431 | 20240408 | 120500 | 14075584550 | 26250 | 26200 | 26250 | 26200 | 295 |
| 432 | 20240408 | 120400 | 14067844350 | 26200 | 26250 | 26250 | 26200 | 217 |
| 433 | 20240408 | 120300 | 14062152050 | 26250 | 26250 | 26300 | 26250 | 384 |
| 434 | 20240408 | 120200 | 14052058900 | 26250 | 26250 | 26250 | 26250 | 206 |
| 435 | 20240408 | 120100 | 14046651400 | 26250 | 26250 | 26300 | 26250 | 438 |
| 436 | 20240408 | 120000 | 14035151400 | 26250 | 26250 | 26350 | 26250 | 436 |
| 437 | 20240408 | 115900 | 14023684250 | 26250 | 26250 | 26250 | 26250 | 78 |
| 438 | 20240408 | 115800 | 14021636750 | 26250 | 26300 | 26350 | 26250 | 644 |
| 439 | 20240408 | 115700 | 14004708600 | 26300 | 26300 | 26350 | 26300 | 264 |
| 440 | 20240408 | 115600 | 13997759400 | 26350 | 26350 | 26350 | 26300 | 235 |
| 441 | 20240408 | 115500 | 13991572550 | 26300 | 26300 | 26300 | 26300 | 279 |
| 442 | 20240408 | 115400 | 13984234850 | 26350 | 26300 | 26350 | 26300 | 133 |
| 443 | 20240408 | 115300 | 13980734100 | 26300 | 26300 | 26350 | 26300 | 419 |
| 444 | 20240408 | 115200 | 13969706000 | 26350 | 26150 | 26350 | 26150 | 426 |
| 445 | 20240408 | 115100 | 13958520300 | 26350 | 26400 | 26400 | 26150 | 5748 |
| 446 | 20240408 | 115000 | 13807756200 | 26350 | 26200 | 26350 | 26200 | 709 |
| 447 | 20240408 | 114900 | 13789131950 | 26250 | 26350 | 26350 | 26200 | 2193 |
| 448 | 20240408 | 114800 | 13731572550 | 26350 | 26300 | 26350 | 26300 | 290 |
| 449 | 20240408 | 114700 | 13723939800 | 26350 | 26250 | 26350 | 26250 | 402 |
| 450 | 20240408 | 114600 | 13713363100 | 26300 | 26250 | 26300 | 26250 | 294 |
| 451 | 20240408 | 114500 | 13705637600 | 26250 | 26250 | 26350 | 26250 | 631 |
| 452 | 20240408 | 114400 | 13689040800 | 26300 | 26250 | 26350 | 26250 | 474 |
| 453 | 20240408 | 114300 | 13676572150 | 26300 | 26300 | 26350 | 26250 | 262 |
| 454 | 20240408 | 114200 | 13669685800 | 26300 | 26250 | 26300 | 26250 | 155 |
| 455 | 20240408 | 114100 | 13665614200 | 26350 | 26300 | 26350 | 26300 | 599 |
| 456 | 20240408 | 114000 | 13649859550 | 26300 | 26350 | 26400 | 26300 | 444 |
| 457 | 20240408 | 113900 | 13638163600 | 26300 | 26350 | 26350 | 26250 | 411 |
| 458 | 20240408 | 113800 | 13627348450 | 26350 | 26250 | 26350 | 26250 | 1055 |
| 459 | 20240408 | 113700 | 13599569850 | 26250 | 26250 | 26250 | 26250 | 349 |
| 460 | 20240408 | 113600 | 13590408600 | 26350 | 26250 | 26350 | 26250 | 436 |
| 461 | 20240408 | 113500 | 13578949050 | 26300 | 26350 | 26350 | 26300 | 507 |
| 462 | 20240408 | 113400 | 13565614300 | 26350 | 26350 | 26350 | 26250 | 401 |
| 463 | 20240408 | 113300 | 13555058400 | 26350 | 26300 | 26350 | 26250 | 1213 |
| 464 | 20240408 | 113200 | 13523156650 | 26300 | 26300 | 26350 | 26300 | 353 |
| 465 | 20240408 | 113100 | 13513862350 | 26300 | 26250 | 26350 | 26250 | 548 |
| 466 | 20240408 | 113000 | 13499448400 | 26250 | 26350 | 26350 | 26250 | 458 |
| 467 | 20240408 | 112900 | 13487416250 | 26250 | 26250 | 26350 | 26200 | 1795 |
| 468 | 20240408 | 112800 | 13440299800 | 26250 | 26300 | 26350 | 26250 | 1414 |
| 469 | 20240408 | 112700 | 13403171550 | 26250 | 26250 | 26250 | 26250 | 96 |
| 470 | 20240408 | 112600 | 13400651550 | 26250 | 26350 | 26350 | 26250 | 1548 |
| 471 | 20240408 | 112500 | 13359920550 | 26250 | 26250 | 26350 | 26250 | 426 |
| 472 | 20240408 | 112400 | 13348714750 | 26250 | 26250 | 26350 | 26200 | 700 |
| 473 | 20240408 | 112300 | 13330324000 | 26200 | 26200 | 26250 | 26200 | 173 |
| 474 | 20240408 | 112200 | 13325791350 | 26200 | 26200 | 26200 | 26200 | 596 |
| 475 | 20240408 | 112100 | 13310176150 | 26200 | 26150 | 26200 | 26150 | 496 |
| 476 | 20240408 | 112000 | 13297185750 | 26200 | 26200 | 26200 | 26150 | 332 |
| 477 | 20240408 | 111900 | 13288490700 | 26200 | 26300 | 26300 | 26200 | 5038 |
| 478 | 20240408 | 111800 | 13156330650 | 26250 | 26300 | 26300 | 26250 | 795 |
| 479 | 20240408 | 111700 | 13135426150 | 26300 | 26350 | 26350 | 26300 | 966 |
| 480 | 20240408 | 111600 | 13110009700 | 26300 | 26300 | 26350 | 26300 | 495 |
| 481 | 20240408 | 111500 | 13096981450 | 26350 | 26400 | 26400 | 26300 | 1502 |
| 482 | 20240408 | 111400 | 13057405050 | 26350 | 26400 | 26400 | 26350 | 489 |
| 483 | 20240408 | 111300 | 13044505050 | 26400 | 26450 | 26450 | 26400 | 498 |
| 484 | 20240408 | 111200 | 13031350200 | 26400 | 26450 | 26450 | 26400 | 567 |
| 485 | 20240408 | 111100 | 13016361900 | 26400 | 26400 | 26450 | 26350 | 494 |
| 486 | 20240408 | 111000 | 13003325950 | 26400 | 26400 | 26400 | 26350 | 482 |
| 487 | 20240408 | 110900 | 12990609550 | 26400 | 26350 | 26400 | 26350 | 513 |
| 488 | 20240408 | 110800 | 12977081850 | 26350 | 26350 | 26400 | 26350 | 321 |
| 489 | 20240408 | 110700 | 12968611000 | 26350 | 26350 | 26450 | 26350 | 502 |
| 490 | 20240408 | 110600 | 12955365500 | 26350 | 26400 | 26400 | 26350 | 68 |
| 491 | 20240408 | 110500 | 12953573150 | 26300 | 26300 | 26400 | 26300 | 440 |
| 492 | 20240408 | 110400 | 12941972800 | 26300 | 26350 | 26350 | 26250 | 418 |
| 493 | 20240408 | 110300 | 12930977750 | 26350 | 26350 | 26350 | 26300 | 451 |
| 494 | 20240408 | 110200 | 12919102050 | 26350 | 26300 | 26350 | 26250 | 879 |
| 495 | 20240408 | 110100 | 12895960450 | 26300 | 26300 | 26350 | 26300 | 803 |
| 496 | 20240408 | 110000 | 12874819250 | 26300 | 26300 | 26350 | 26300 | 887 |
| 497 | 20240408 | 105900 | 12851479600 | 26350 | 26350 | 26400 | 26300 | 674 |
| 498 | 20240408 | 105800 | 12833727900 | 26400 | 26500 | 26500 | 26350 | 1983 |
| 499 | 20240408 | 105700 | 12781293350 | 26500 | 26500 | 26550 | 26500 | 1748 |
| 500 | 20240408 | 105600 | 12734957250 | 26500 | 26450 | 26500 | 26350 | 4999 |
| 501 | 20240408 | 105500 | 12602542550 | 26350 | 26350 | 26450 | 26350 | 900 |
| 502 | 20240408 | 105400 | 12578773950 | 26350 | 26400 | 26400 | 26300 | 1045 |
| 503 | 20240408 | 105300 | 12551219800 | 26350 | 26350 | 26400 | 26300 | 522 |
| 504 | 20240408 | 105200 | 12537459200 | 26350 | 26250 | 26350 | 26250 | 2830 |
| 505 | 20240408 | 105100 | 12463003100 | 26250 | 26250 | 26300 | 26250 | 621 |
| 506 | 20240408 | 105000 | 12446690250 | 26250 | 26250 | 26300 | 26200 | 1200 |
| 507 | 20240408 | 104900 | 12415164800 | 26200 | 26200 | 26250 | 26200 | 251 |
| 508 | 20240408 | 104800 | 12408586000 | 26200 | 26200 | 26250 | 26200 | 526 |
| 509 | 20240408 | 104700 | 12394799150 | 26200 | 26200 | 26250 | 26150 | 585 |
| 510 | 20240408 | 104600 | 12379461550 | 26200 | 26150 | 26200 | 26150 | 563 |
| 511 | 20240408 | 104500 | 12364725050 | 26200 | 26200 | 26250 | 26150 | 595 |
| 512 | 20240408 | 104400 | 12349133050 | 26250 | 26200 | 26250 | 26150 | 279 |
| 513 | 20240408 | 104300 | 12341823700 | 26200 | 26150 | 26250 | 26150 | 1000 |
| 514 | 20240408 | 104200 | 12315602050 | 26200 | 26150 | 26200 | 26050 | 2328 |
| 515 | 20240408 | 104100 | 12254830450 | 26150 | 26100 | 26200 | 26100 | 627 |
| 516 | 20240408 | 104000 | 12238430050 | 26100 | 26100 | 26150 | 26050 | 788 |
| 517 | 20240408 | 103900 | 12217862200 | 26050 | 26100 | 26150 | 26050 | 1419 |
| 518 | 20240408 | 103800 | 12180835800 | 26100 | 26100 | 26200 | 26100 | 899 |
| 519 | 20240408 | 103700 | 12157343500 | 26200 | 26100 | 26200 | 26100 | 717 |
| 520 | 20240408 | 103600 | 12138598250 | 26100 | 26150 | 26150 | 26100 | 801 |
| 521 | 20240408 | 103500 | 12117660300 | 26100 | 26200 | 26200 | 26100 | 1284 |
| 522 | 20240408 | 103400 | 12084099250 | 26200 | 26150 | 26200 | 26100 | 585 |
| 523 | 20240408 | 103300 | 12068802100 | 26150 | 26150 | 26150 | 26100 | 1722 |
| 524 | 20240408 | 103200 | 12023782550 | 26150 | 26250 | 26250 | 26150 | 5024 |
| 525 | 20240408 | 103100 | 11892073850 | 26250 | 26400 | 26400 | 26250 | 3898 |
| 526 | 20240408 | 103000 | 11789498300 | 26400 | 26350 | 26400 | 26300 | 1550 |
| 527 | 20240408 | 102900 | 11748649800 | 26350 | 26350 | 26450 | 26300 | 2139 |
| 528 | 20240408 | 102800 | 11692203200 | 26350 | 26100 | 26350 | 26100 | 4219 |
| 529 | 20240408 | 102700 | 11581542200 | 26050 | 26000 | 26100 | 26000 | 311 |
| 530 | 20240408 | 102600 | 11573436550 | 25950 | 26050 | 26050 | 25950 | 868 |
| 531 | 20240408 | 102500 | 11550871100 | 26050 | 26050 | 26100 | 25950 | 6342 |
| 532 | 20240408 | 102400 | 11385947200 | 26050 | 26000 | 26100 | 26000 | 2938 |
| 533 | 20240408 | 102300 | 11309421300 | 26000 | 26150 | 26200 | 25950 | 10177 |
| 534 | 20240408 | 102200 | 11044129450 | 26200 | 26200 | 26250 | 26150 | 7240 |
| 535 | 20240408 | 102100 | 10854462500 | 26200 | 26050 | 26200 | 26050 | 2635 |
| 536 | 20240408 | 102000 | 10785542950 | 26100 | 26050 | 26100 | 26000 | 1441 |
| 537 | 20240408 | 101900 | 10748007700 | 26050 | 26000 | 26100 | 26000 | 1697 |
| 538 | 20240408 | 101800 | 10703790800 | 26000 | 25950 | 26000 | 25900 | 4283 |
| 539 | 20240408 | 101700 | 10592627600 | 26000 | 26000 | 26050 | 25900 | 3966 |
| 540 | 20240408 | 101600 | 10489581950 | 26000 | 25850 | 26050 | 25850 | 6534 |
| 541 | 20240408 | 101500 | 10319874850 | 25800 | 25650 | 25900 | 25650 | 6215 |
| 542 | 20240408 | 101400 | 10159820350 | 25650 | 25600 | 25650 | 25550 | 4015 |
| 543 | 20240408 | 101300 | 10056950050 | 25600 | 25500 | 25700 | 25500 | 3430 |
| 544 | 20240408 | 101200 | 9969264650 | 25500 | 25450 | 25500 | 25400 | 1852 |
| 545 | 20240408 | 101100 | 9922115050 | 25400 | 25450 | 25500 | 25350 | 6635 |
| 546 | 20240408 | 101000 | 9753535550 | 25450 | 25450 | 25550 | 25450 | 2698 |
| 547 | 20240408 | 100900 | 9684744550 | 25500 | 25400 | 25500 | 25350 | 2776 |
| 548 | 20240408 | 100800 | 9614211350 | 25400 | 25400 | 25500 | 25200 | 8276 |
| 549 | 20240408 | 100700 | 9404782750 | 25500 | 25450 | 25600 | 25300 | 9260 |
| 550 | 20240408 | 100600 | 9168573700 | 25350 | 25300 | 25450 | 25100 | 33281 |
| 551 | 20240408 | 100500 | 8330872700 | 25350 | 25800 | 25800 | 25250 | 29427 |
| 552 | 20240408 | 100400 | 7582240400 | 25700 | 26000 | 26000 | 25650 | 9205 |
| 553 | 20240408 | 100300 | 7344620250 | 26000 | 25950 | 26150 | 25900 | 10233 |
| 554 | 20240408 | 100200 | 7078774000 | 25950 | 25550 | 26050 | 25550 | 20653 |
| 555 | 20240408 | 100100 | 6547348050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 556 | 20240408 | 100000 | 6547348050 | 25550 | 25600 | 25750 | 25550 | 6071 |
| 557 | 20240408 | 095900 | 6391822350 | 25650 | 26100 | 26150 | 25600 | 16793 |
| 558 | 20240408 | 095800 | 5957999450 | 26100 | 26150 | 26200 | 26000 | 14286 |
| 559 | 20240408 | 095700 | 5585447300 | 26200 | 26500 | 26500 | 26100 | 17318 |
| 560 | 20240408 | 095600 | 5129575100 | 26450 | 26450 | 26500 | 26350 | 9597 |
| 561 | 20240408 | 095500 | 4875961850 | 26500 | 26750 | 26750 | 26400 | 13122 |
| 562 | 20240408 | 095400 | 4527975150 | 26700 | 26850 | 26850 | 26700 | 13683 |
| 563 | 20240408 | 095300 | 4161843500 | 26800 | 26850 | 26850 | 26800 | 3265 |
| 564 | 20240408 | 095200 | 4074290950 | 26850 | 26850 | 26900 | 26800 | 2751 |
| 565 | 20240408 | 095100 | 4000439650 | 26850 | 26900 | 26900 | 26850 | 1867 |
| 566 | 20240408 | 095000 | 3950265750 | 26900 | 26900 | 26950 | 26850 | 2023 |
| 567 | 20240408 | 094900 | 3895848750 | 26900 | 26950 | 26950 | 26900 | 3157 |
| 568 | 20240408 | 094800 | 3810856000 | 26900 | 26950 | 27000 | 26900 | 1203 |
| 569 | 20240408 | 094700 | 3778448950 | 26950 | 26950 | 26950 | 26900 | 3161 |
| 570 | 20240408 | 094600 | 3693359500 | 26900 | 27050 | 27050 | 26900 | 10144 |
| 571 | 20240408 | 094500 | 3419674100 | 27050 | 27000 | 27050 | 27000 | 2198 |
| 572 | 20240408 | 094400 | 3360250550 | 27000 | 27050 | 27050 | 27000 | 804 |
| 573 | 20240408 | 094300 | 3338506300 | 27050 | 27050 | 27050 | 27000 | 3328 |
| 574 | 20240408 | 094200 | 3248507900 | 27100 | 27100 | 27100 | 27050 | 2412 |
| 575 | 20240408 | 094100 | 3183185400 | 27050 | 27050 | 27100 | 27050 | 1122 |
| 576 | 20240408 | 094000 | 3152832800 | 27050 | 27050 | 27100 | 27000 | 4408 |
| 577 | 20240408 | 093900 | 3033673900 | 27100 | 27100 | 27100 | 27050 | 1928 |
| 578 | 20240408 | 093800 | 2981480000 | 27100 | 27100 | 27100 | 27050 | 3015 |
| 579 | 20240408 | 093700 | 2899895450 | 27100 | 27100 | 27100 | 27100 | 1847 |
| 580 | 20240408 | 093600 | 2849841750 | 27100 | 27150 | 27150 | 27050 | 6506 |
| 581 | 20240408 | 093500 | 2673393350 | 27150 | 27150 | 27150 | 27100 | 1999 |
| 582 | 20240408 | 093400 | 2619129050 | 27150 | 27150 | 27150 | 27100 | 5204 |
| 583 | 20240408 | 093300 | 2477989400 | 27150 | 27350 | 27350 | 27150 | 10284 |
| 584 | 20240408 | 093200 | 2197855100 | 27350 | 27350 | 27350 | 27300 | 4651 |
| 585 | 20240408 | 093100 | 2070657950 | 27350 | 27350 | 27400 | 27350 | 386 |
| 586 | 20240408 | 093000 | 2060095600 | 27400 | 27400 | 27400 | 27350 | 837 |
| 587 | 20240408 | 092900 | 2037171250 | 27400 | 27400 | 27400 | 27350 | 1587 |
| 588 | 20240408 | 092800 | 1993688400 | 27450 | 27450 | 27450 | 27400 | 818 |
| 589 | 20240408 | 092700 | 1971271150 | 27450 | 27450 | 27450 | 27400 | 1589 |
| 590 | 20240408 | 092600 | 1927669300 | 27500 | 27500 | 27500 | 27500 | 1100 |
| 591 | 20240408 | 092500 | 1897419300 | 27500 | 27550 | 27600 | 27500 | 393 |
| 592 | 20240408 | 092400 | 1886592500 | 27550 | 27500 | 27600 | 27500 | 320 |
| 593 | 20240408 | 092300 | 1877776400 | 27500 | 27450 | 27500 | 27400 | 1957 |
| 594 | 20240408 | 092200 | 1824042150 | 27450 | 27400 | 27450 | 27400 | 914 |
| 595 | 20240408 | 092100 | 1798977950 | 27400 | 27450 | 27450 | 27350 | 3576 |
| 596 | 20240408 | 092000 | 1701126600 | 27450 | 27450 | 27450 | 27400 | 2068 |
| 597 | 20240408 | 091900 | 1644419800 | 27400 | 27450 | 27500 | 27400 | 2023 |
| 598 | 20240408 | 091800 | 1588873150 | 27450 | 27400 | 27450 | 27350 | 4614 |
| 599 | 20240408 | 091700 | 1462275100 | 27400 | 27350 | 27450 | 27350 | 2501 |
| 600 | 20240408 | 091600 | 1393745350 | 27400 | 27300 | 27400 | 27300 | 3156 |
| 601 | 20240408 | 091500 | 1307334000 | 27300 | 27450 | 27450 | 27300 | 5873 |
| 602 | 20240408 | 091400 | 1146467550 | 27450 | 27600 | 27600 | 27450 | 7301 |
| 603 | 20240408 | 091300 | 945354800 | 27650 | 27700 | 27700 | 27600 | 1852 |
| 604 | 20240408 | 091200 | 894119200 | 27700 | 27750 | 27750 | 27700 | 2643 |
| 605 | 20240408 | 091100 | 820884200 | 27750 | 27750 | 27800 | 27700 | 2118 |
| 606 | 20240408 | 091000 | 762135250 | 27750 | 27700 | 27750 | 27700 | 2518 |
| 607 | 20240408 | 090900 | 692291800 | 27750 | 27800 | 27900 | 27750 | 1413 |
| 608 | 20240408 | 090800 | 652977850 | 27850 | 27700 | 27850 | 27700 | 2526 |
| 609 | 20240408 | 090700 | 582940050 | 27700 | 27700 | 27750 | 27700 | 558 |
| 610 | 20240408 | 090600 | 567472000 | 27700 | 27750 | 27750 | 27700 | 1076 |
| 611 | 20240408 | 090500 | 537643400 | 27700 | 27700 | 27750 | 27650 | 3102 |
| 612 | 20240408 | 090400 | 451759950 | 27700 | 27700 | 27800 | 27700 | 1980 |
| 613 | 20240408 | 090300 | 396885850 | 27700 | 27700 | 27800 | 27600 | 6082 |
| 614 | 20240408 | 090200 | 228521550 | 27750 | 28000 | 28000 | 27750 | 1688 |
| 615 | 20240408 | 090100 | 181612050 | 28000 | 27900 | 28150 | 27850 | 2099 |
| 616 | 20240408 | 090000 | 122929750 | 27850 | 28350 | 28350 | 27800 | 4117 |