33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 191400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 9579 |
| 3 | 20240417 | 191300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240417 | 191200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240417 | 191100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240417 | 191000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240417 | 190900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240417 | 190800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240417 | 190700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240417 | 190600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240417 | 190500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240417 | 190400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240417 | 190300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240417 | 190200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240417 | 190100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240417 | 190000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240417 | 185900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240417 | 185800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240417 | 185700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240417 | 185600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240417 | 185500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240417 | 185400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240417 | 185300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240417 | 185200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240417 | 185100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240417 | 185000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240417 | 184900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240417 | 184800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240417 | 184700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240417 | 184600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240417 | 184500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240417 | 184400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 9579 |
| 33 | 20240417 | 184300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240417 | 184200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240417 | 184100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240417 | 184000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240417 | 183900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240417 | 183800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240417 | 183700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240417 | 183600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240417 | 183500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240417 | 183400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240417 | 183300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240417 | 183200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240417 | 183100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240417 | 183000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240417 | 182900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240417 | 182800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240417 | 182700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240417 | 182600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240417 | 182500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240417 | 182400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240417 | 182300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240417 | 182200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240417 | 182100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240417 | 182000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240417 | 181900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240417 | 181800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240417 | 181700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240417 | 181600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240417 | 181500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240417 | 181400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 9579 |
| 63 | 20240417 | 181300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240417 | 181200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240417 | 181100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240417 | 181000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240417 | 180900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240417 | 180800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240417 | 180700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240417 | 180600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240417 | 180500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240417 | 180400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240417 | 180300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240417 | 180200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240417 | 180100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240417 | 180000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240417 | 175900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240417 | 175800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240417 | 175700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240417 | 175600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240417 | 175500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240417 | 175400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240417 | 175300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240417 | 175200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240417 | 175100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240417 | 175000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240417 | 174900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240417 | 174800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240417 | 174700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240417 | 174600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240417 | 174500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240417 | 174400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 9579 |
| 93 | 20240417 | 174300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240417 | 174200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240417 | 174100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240417 | 174000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240417 | 173900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240417 | 173800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240417 | 173700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240417 | 173600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240417 | 173500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240417 | 173400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240417 | 173300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240417 | 173200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240417 | 173100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240417 | 173000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240417 | 172900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240417 | 172800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240417 | 172700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240417 | 172600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240417 | 172500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240417 | 172400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240417 | 172300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240417 | 172200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240417 | 172100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240417 | 172000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240417 | 171900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240417 | 171800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240417 | 171700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240417 | 171600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240417 | 171500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240417 | 171400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 9579 |
| 123 | 20240417 | 171300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240417 | 171200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240417 | 171100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240417 | 171000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240417 | 170900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240417 | 170800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240417 | 170700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240417 | 170600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240417 | 170500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240417 | 170400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240417 | 170300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240417 | 170200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240417 | 170100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240417 | 170000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240417 | 165900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240417 | 165800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240417 | 165700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240417 | 165600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240417 | 165500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240417 | 165400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240417 | 165300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240417 | 165200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240417 | 165100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240417 | 165000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240417 | 164900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240417 | 164800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240417 | 164700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240417 | 164600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240417 | 164500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240417 | 164400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 9579 |
| 153 | 20240417 | 164300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240417 | 164200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240417 | 164100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240417 | 164000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240417 | 163900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240417 | 163800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240417 | 163700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240417 | 163600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240417 | 163500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240417 | 163400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240417 | 163300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240417 | 163200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240417 | 163100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240417 | 163000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240417 | 162900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240417 | 162800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240417 | 162700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240417 | 162600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240417 | 162500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240417 | 162400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240417 | 162300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240417 | 162200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240417 | 162100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240417 | 162000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240417 | 161900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240417 | 161800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240417 | 161700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240417 | 161600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240417 | 161500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240417 | 161400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 9579 |
| 183 | 20240417 | 161300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240417 | 161200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240417 | 161100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240417 | 161000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240417 | 160900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240417 | 160800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240417 | 160700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240417 | 160600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240417 | 160500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240417 | 160400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240417 | 160300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240417 | 160200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240417 | 160100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240417 | 160000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20240417 | 155900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20240417 | 155800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20240417 | 155700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20240417 | 155600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20240417 | 155500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20240417 | 155400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20240417 | 155300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20240417 | 155200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20240417 | 155100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20240417 | 155000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20240417 | 154900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20240417 | 154800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20240417 | 154700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20240417 | 154600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20240417 | 154500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20240417 | 154400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 9579 |
| 213 | 20240417 | 154300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20240417 | 154200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20240417 | 154100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20240417 | 154000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20240417 | 153900 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20240417 | 153800 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20240417 | 153700 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20240417 | 153600 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20240417 | 153500 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20240417 | 153400 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20240417 | 153300 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20240417 | 153200 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20240417 | 153100 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240417 | 153000 | 11898589350 | 28500 | 28500 | 28500 | 28500 | 9579 |
| 227 | 20240417 | 152900 | 11625587850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240417 | 152800 | 11625587850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240417 | 152700 | 11625587850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20240417 | 152600 | 11625587850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20240417 | 152500 | 11625587850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20240417 | 152400 | 11625587850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20240417 | 152300 | 11625587850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20240417 | 152200 | 11625587850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20240417 | 152100 | 11625587850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20240417 | 152000 | 11625587850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20240417 | 151900 | 11625587850 | 28500 | 28550 | 28600 | 28500 | 2463 |
| 238 | 20240417 | 151800 | 11555306900 | 28600 | 28600 | 28600 | 28550 | 852 |
| 239 | 20240417 | 151700 | 11530963400 | 28550 | 28550 | 28600 | 28550 | 1234 |
| 240 | 20240417 | 151600 | 11495705200 | 28550 | 28600 | 28600 | 28550 | 375 |
| 241 | 20240417 | 151500 | 11484998300 | 28600 | 28600 | 28650 | 28550 | 672 |
| 242 | 20240417 | 151400 | 11465784300 | 28650 | 28600 | 28650 | 28600 | 484 |
| 243 | 20240417 | 151300 | 11451934550 | 28550 | 28600 | 28600 | 28550 | 2265 |
| 244 | 20240417 | 151200 | 11387224900 | 28650 | 28650 | 28650 | 28600 | 134 |
| 245 | 20240417 | 151100 | 11383390800 | 28650 | 28600 | 28650 | 28600 | 594 |
| 246 | 20240417 | 151000 | 11366399450 | 28650 | 28600 | 28650 | 28550 | 3438 |
| 247 | 20240417 | 150900 | 11267959250 | 28600 | 28650 | 28650 | 28600 | 480 |
| 248 | 20240417 | 150800 | 11254229400 | 28650 | 28550 | 28650 | 28550 | 1188 |
| 249 | 20240417 | 150700 | 11220255050 | 28600 | 28550 | 28600 | 28550 | 624 |
| 250 | 20240417 | 150600 | 11202413800 | 28550 | 28550 | 28550 | 28550 | 293 |
| 251 | 20240417 | 150500 | 11194048650 | 28600 | 28600 | 28600 | 28550 | 825 |
| 252 | 20240417 | 150400 | 11170487450 | 28600 | 28600 | 28600 | 28600 | 941 |
| 253 | 20240417 | 150300 | 11143574850 | 28600 | 28550 | 28600 | 28550 | 1263 |
| 254 | 20240417 | 150200 | 11107468450 | 28550 | 28600 | 28600 | 28550 | 1827 |
| 255 | 20240417 | 150100 | 11055223200 | 28600 | 28650 | 28700 | 28600 | 2878 |
| 256 | 20240417 | 150000 | 10972825050 | 28700 | 28700 | 28700 | 28650 | 648 |
| 257 | 20240417 | 145900 | 10954248450 | 28700 | 28800 | 28800 | 28700 | 6188 |
| 258 | 20240417 | 145800 | 10776425750 | 28800 | 28750 | 28800 | 28750 | 388 |
| 259 | 20240417 | 145700 | 10765253900 | 28800 | 28800 | 28800 | 28750 | 206 |
| 260 | 20240417 | 145600 | 10759321600 | 28800 | 28800 | 28800 | 28750 | 79 |
| 261 | 20240417 | 145500 | 10757046900 | 28800 | 28800 | 28850 | 28750 | 985 |
| 262 | 20240417 | 145400 | 10728676300 | 28800 | 28800 | 28850 | 28750 | 2481 |
| 263 | 20240417 | 145300 | 10657230400 | 28850 | 28900 | 28900 | 28800 | 966 |
| 264 | 20240417 | 145200 | 10629379700 | 28800 | 28850 | 28900 | 28800 | 414 |
| 265 | 20240417 | 145100 | 10617437800 | 28850 | 28850 | 28950 | 28800 | 2008 |
| 266 | 20240417 | 145000 | 10559506600 | 28850 | 28800 | 28900 | 28800 | 1479 |
| 267 | 20240417 | 144900 | 10516797400 | 28850 | 28900 | 28900 | 28800 | 1479 |
| 268 | 20240417 | 144800 | 10474125400 | 28900 | 28850 | 28900 | 28850 | 140 |
| 269 | 20240417 | 144700 | 10470082750 | 28850 | 28800 | 28850 | 28800 | 805 |
| 270 | 20240417 | 144600 | 10446868700 | 28850 | 28850 | 28850 | 28800 | 261 |
| 271 | 20240417 | 144500 | 10439342150 | 28800 | 28800 | 28850 | 28800 | 689 |
| 272 | 20240417 | 144400 | 10419468550 | 28850 | 28800 | 28850 | 28800 | 146 |
| 273 | 20240417 | 144300 | 10415262250 | 28850 | 28800 | 28850 | 28800 | 176 |
| 274 | 20240417 | 144200 | 10410187100 | 28800 | 28750 | 28850 | 28750 | 844 |
| 275 | 20240417 | 144100 | 10385879400 | 28800 | 28750 | 28800 | 28750 | 191 |
| 276 | 20240417 | 144000 | 10380386100 | 28800 | 28800 | 28850 | 28750 | 1705 |
| 277 | 20240417 | 143900 | 10331285200 | 28800 | 28800 | 28850 | 28800 | 449 |
| 278 | 20240417 | 143800 | 10318352100 | 28800 | 28900 | 28950 | 28800 | 1954 |
| 279 | 20240417 | 143700 | 10262041450 | 28900 | 28850 | 28900 | 28800 | 3276 |
| 280 | 20240417 | 143600 | 10167531800 | 28850 | 28950 | 28950 | 28850 | 431 |
| 281 | 20240417 | 143500 | 10155076150 | 28900 | 28900 | 28950 | 28900 | 81 |
| 282 | 20240417 | 143400 | 10152734350 | 28950 | 28950 | 28950 | 28900 | 165 |
| 283 | 20240417 | 143300 | 10147959800 | 28950 | 28950 | 28950 | 28850 | 1155 |
| 284 | 20240417 | 143200 | 10114588600 | 28900 | 28950 | 28950 | 28900 | 237 |
| 285 | 20240417 | 143100 | 10107730650 | 29000 | 28950 | 29000 | 28900 | 358 |
| 286 | 20240417 | 143000 | 10097363250 | 28900 | 28900 | 28950 | 28900 | 2051 |
| 287 | 20240417 | 142900 | 10038009850 | 28950 | 28900 | 28950 | 28900 | 1121 |
| 288 | 20240417 | 142800 | 10005573800 | 28950 | 28900 | 28950 | 28900 | 148 |
| 289 | 20240417 | 142700 | 10001289700 | 28900 | 28900 | 28950 | 28900 | 102 |
| 290 | 20240417 | 142600 | 9998339100 | 28950 | 28950 | 28950 | 28900 | 307 |
| 291 | 20240417 | 142500 | 9989456450 | 28900 | 28900 | 28950 | 28900 | 251 |
| 292 | 20240417 | 142400 | 9982197500 | 28900 | 28850 | 28950 | 28850 | 255 |
| 293 | 20240417 | 142300 | 9974834100 | 28900 | 28950 | 28950 | 28900 | 1256 |
| 294 | 20240417 | 142200 | 9938521950 | 28900 | 28950 | 29000 | 28900 | 686 |
| 295 | 20240417 | 142100 | 9918670450 | 28900 | 28900 | 28950 | 28900 | 558 |
| 296 | 20240417 | 142000 | 9902540300 | 28900 | 28900 | 28950 | 28850 | 421 |
| 297 | 20240417 | 141900 | 9890373750 | 28900 | 28950 | 28950 | 28900 | 205 |
| 298 | 20240417 | 141800 | 9884447400 | 28900 | 28950 | 28950 | 28900 | 228 |
| 299 | 20240417 | 141700 | 9877851550 | 28950 | 28900 | 28950 | 28850 | 722 |
| 300 | 20240417 | 141600 | 9856988650 | 28850 | 28900 | 28900 | 28850 | 282 |
| 301 | 20240417 | 141500 | 9848842550 | 28850 | 28900 | 29000 | 28850 | 1058 |
| 302 | 20240417 | 141400 | 9818255750 | 28900 | 28950 | 29000 | 28900 | 206 |
| 303 | 20240417 | 141300 | 9812297950 | 28950 | 28950 | 29000 | 28900 | 249 |
| 304 | 20240417 | 141200 | 9805098450 | 28900 | 28900 | 29000 | 28900 | 400 |
| 305 | 20240417 | 141100 | 9793522450 | 28900 | 28900 | 28950 | 28900 | 306 |
| 306 | 20240417 | 141000 | 9784675000 | 28900 | 28900 | 28950 | 28900 | 580 |
| 307 | 20240417 | 140900 | 9767911050 | 28950 | 28900 | 28950 | 28900 | 238 |
| 308 | 20240417 | 140800 | 9761022600 | 28900 | 28900 | 28950 | 28900 | 703 |
| 309 | 20240417 | 140700 | 9740674750 | 28950 | 29050 | 29050 | 28900 | 807 |
| 310 | 20240417 | 140600 | 9717327700 | 29050 | 28900 | 29050 | 28900 | 3399 |
| 311 | 20240417 | 140500 | 9618770150 | 28900 | 28950 | 29000 | 28900 | 160 |
| 312 | 20240417 | 140400 | 9614139000 | 28900 | 29000 | 29000 | 28900 | 168 |
| 313 | 20240417 | 140300 | 9609275700 | 28950 | 28950 | 29000 | 28900 | 347 |
| 314 | 20240417 | 140200 | 9599230500 | 28900 | 28900 | 28950 | 28900 | 153 |
| 315 | 20240417 | 140100 | 9594806950 | 28900 | 28950 | 29000 | 28900 | 768 |
| 316 | 20240417 | 140000 | 9572599600 | 28950 | 28950 | 29000 | 28950 | 758 |
| 317 | 20240417 | 135900 | 9550650000 | 28950 | 29000 | 29000 | 28950 | 256 |
| 318 | 20240417 | 135800 | 9543235000 | 28950 | 29000 | 29000 | 28950 | 111 |
| 319 | 20240417 | 135700 | 9540018000 | 29000 | 29100 | 29100 | 29000 | 914 |
| 320 | 20240417 | 135600 | 9513459950 | 29100 | 29050 | 29100 | 29050 | 236 |
| 321 | 20240417 | 135500 | 9506599800 | 29100 | 28950 | 29100 | 28950 | 2421 |
| 322 | 20240417 | 135400 | 9436275000 | 29000 | 29000 | 29050 | 28950 | 198 |
| 323 | 20240417 | 135300 | 9430529400 | 28950 | 29000 | 29000 | 28950 | 190 |
| 324 | 20240417 | 135200 | 9425022800 | 28950 | 28950 | 28950 | 28950 | 188 |
| 325 | 20240417 | 135100 | 9419580200 | 28950 | 29050 | 29050 | 28950 | 358 |
| 326 | 20240417 | 135000 | 9409201750 | 29000 | 29050 | 29050 | 28950 | 341 |
| 327 | 20240417 | 134900 | 9399311400 | 29050 | 29000 | 29050 | 28950 | 4657 |
| 328 | 20240417 | 134800 | 9264252650 | 28950 | 28950 | 29000 | 28950 | 91 |
| 329 | 20240417 | 134700 | 9261615050 | 28950 | 29000 | 29000 | 28950 | 196 |
| 330 | 20240417 | 134600 | 9255940250 | 28950 | 28900 | 28950 | 28900 | 2334 |
| 331 | 20240417 | 134500 | 9188375900 | 28900 | 28850 | 28950 | 28850 | 160 |
| 332 | 20240417 | 134400 | 9183752500 | 28900 | 28950 | 28950 | 28850 | 231 |
| 333 | 20240417 | 134300 | 9177075150 | 28950 | 28850 | 28950 | 28800 | 2572 |
| 334 | 20240417 | 134200 | 9102793450 | 28900 | 28950 | 28950 | 28850 | 797 |
| 335 | 20240417 | 134100 | 9079757300 | 28900 | 28900 | 28950 | 28900 | 91 |
| 336 | 20240417 | 134000 | 9077126050 | 28900 | 28900 | 28950 | 28900 | 353 |
| 337 | 20240417 | 133900 | 9066922250 | 28900 | 28950 | 28950 | 28900 | 313 |
| 338 | 20240417 | 133800 | 9057872200 | 28950 | 28900 | 28950 | 28900 | 182 |
| 339 | 20240417 | 133700 | 9052610100 | 28950 | 28900 | 28950 | 28900 | 44 |
| 340 | 20240417 | 133600 | 9051338400 | 28950 | 28850 | 28950 | 28850 | 133 |
| 341 | 20240417 | 133500 | 9047492350 | 28900 | 28950 | 28950 | 28900 | 87 |
| 342 | 20240417 | 133400 | 9044976050 | 28950 | 28900 | 28950 | 28850 | 1482 |
| 343 | 20240417 | 133300 | 9002153350 | 28850 | 28850 | 28850 | 28850 | 20 |
| 344 | 20240417 | 133200 | 9001576350 | 28850 | 28900 | 28900 | 28850 | 260 |
| 345 | 20240417 | 133100 | 8994069250 | 28900 | 28900 | 28900 | 28850 | 192 |
| 346 | 20240417 | 133000 | 8988529300 | 28900 | 28850 | 28900 | 28850 | 31 |
| 347 | 20240417 | 132900 | 8987633800 | 28950 | 28900 | 28950 | 28850 | 224 |
| 348 | 20240417 | 132800 | 8981161800 | 28850 | 28850 | 28900 | 28850 | 138 |
| 349 | 20240417 | 132700 | 8977175650 | 28850 | 28850 | 28900 | 28800 | 390 |
| 350 | 20240417 | 132600 | 8965925200 | 28900 | 28850 | 28900 | 28850 | 88 |
| 351 | 20240417 | 132500 | 8963382500 | 28900 | 28950 | 28950 | 28900 | 404 |
| 352 | 20240417 | 132400 | 8951704400 | 28950 | 28900 | 28950 | 28900 | 229 |
| 353 | 20240417 | 132300 | 8945078600 | 28900 | 28800 | 28950 | 28800 | 3146 |
| 354 | 20240417 | 132200 | 8854175300 | 28850 | 28850 | 28850 | 28800 | 130 |
| 355 | 20240417 | 132100 | 8850428900 | 28800 | 28800 | 28800 | 28800 | 141 |
| 356 | 20240417 | 132000 | 8846368100 | 28800 | 28850 | 28850 | 28800 | 175 |
| 357 | 20240417 | 131900 | 8841323950 | 28800 | 28800 | 28800 | 28750 | 401 |
| 358 | 20240417 | 131800 | 8829785200 | 28750 | 28800 | 28800 | 28750 | 1846 |
| 359 | 20240417 | 131700 | 8776712350 | 28800 | 28800 | 28850 | 28800 | 1140 |
| 360 | 20240417 | 131600 | 8743877200 | 28850 | 28850 | 28850 | 28800 | 1184 |
| 361 | 20240417 | 131500 | 8709775200 | 28800 | 28850 | 28850 | 28800 | 831 |
| 362 | 20240417 | 131400 | 8685812850 | 28850 | 28850 | 28900 | 28850 | 110 |
| 363 | 20240417 | 131300 | 8682636100 | 28900 | 28900 | 28900 | 28850 | 549 |
| 364 | 20240417 | 131200 | 8666795700 | 28850 | 28850 | 28850 | 28850 | 198 |
| 365 | 20240417 | 131100 | 8661083400 | 28850 | 28850 | 28900 | 28800 | 689 |
| 366 | 20240417 | 131000 | 8641202650 | 28850 | 28800 | 28850 | 28800 | 578 |
| 367 | 20240417 | 130900 | 8624534600 | 28800 | 28850 | 28850 | 28800 | 139 |
| 368 | 20240417 | 130800 | 8620524550 | 28800 | 28850 | 28900 | 28800 | 264 |
| 369 | 20240417 | 130700 | 8612910750 | 28850 | 28850 | 28850 | 28800 | 165 |
| 370 | 20240417 | 130600 | 8608150700 | 28850 | 28850 | 28900 | 28800 | 294 |
| 371 | 20240417 | 130500 | 8599670250 | 28850 | 28900 | 28950 | 28850 | 750 |
| 372 | 20240417 | 130400 | 8578024550 | 28900 | 28900 | 28900 | 28850 | 487 |
| 373 | 20240417 | 130300 | 8563954000 | 28900 | 28900 | 28950 | 28900 | 517 |
| 374 | 20240417 | 130200 | 8549010800 | 28900 | 28950 | 28950 | 28900 | 237 |
| 375 | 20240417 | 130100 | 8542156650 | 28950 | 28950 | 28950 | 28900 | 95 |
| 376 | 20240417 | 130000 | 8539409050 | 28950 | 28900 | 28950 | 28900 | 198 |
| 377 | 20240417 | 125900 | 8533683450 | 28900 | 28900 | 28950 | 28900 | 208 |
| 378 | 20240417 | 125800 | 8527668350 | 28900 | 28950 | 28950 | 28900 | 246 |
| 379 | 20240417 | 125700 | 8520557800 | 28950 | 28900 | 28950 | 28900 | 153 |
| 380 | 20240417 | 125600 | 8516130500 | 28950 | 28900 | 28950 | 28900 | 211 |
| 381 | 20240417 | 125500 | 8510026550 | 28950 | 28950 | 28950 | 28900 | 309 |
| 382 | 20240417 | 125400 | 8501095700 | 28900 | 28900 | 28950 | 28900 | 90 |
| 383 | 20240417 | 125300 | 8498492800 | 28900 | 28900 | 28950 | 28850 | 237 |
| 384 | 20240417 | 125200 | 8491642150 | 28900 | 28900 | 28900 | 28850 | 188 |
| 385 | 20240417 | 125100 | 8486209700 | 28900 | 28900 | 28950 | 28850 | 144 |
| 386 | 20240417 | 125000 | 8482048100 | 28850 | 29000 | 29000 | 28850 | 540 |
| 387 | 20240417 | 124900 | 8466440750 | 28900 | 28950 | 29000 | 28900 | 1663 |
| 388 | 20240417 | 124800 | 8418303450 | 28950 | 28950 | 29000 | 28950 | 251 |
| 389 | 20240417 | 124700 | 8411033700 | 29000 | 29000 | 29000 | 28950 | 187 |
| 390 | 20240417 | 124600 | 8405611400 | 29000 | 28950 | 29000 | 28950 | 433 |
| 391 | 20240417 | 124500 | 8393065700 | 28950 | 29000 | 29000 | 28950 | 254 |
| 392 | 20240417 | 124400 | 8385704750 | 29000 | 29000 | 29000 | 29000 | 487 |
| 393 | 20240417 | 124300 | 8371581750 | 29000 | 29000 | 29000 | 28950 | 749 |
| 394 | 20240417 | 124200 | 8349887300 | 29000 | 29000 | 29050 | 28950 | 627 |
| 395 | 20240417 | 124100 | 8331707500 | 29000 | 29000 | 29000 | 29000 | 79 |
| 396 | 20240417 | 124000 | 8329416500 | 29000 | 29000 | 29050 | 28950 | 743 |
| 397 | 20240417 | 123900 | 8307864900 | 29000 | 29000 | 29000 | 29000 | 515 |
| 398 | 20240417 | 123800 | 8292929900 | 29000 | 29050 | 29050 | 29000 | 261 |
| 399 | 20240417 | 123700 | 8285348600 | 29050 | 28950 | 29050 | 28950 | 482 |
| 400 | 20240417 | 123600 | 8271380350 | 28950 | 28950 | 29050 | 28950 | 1251 |
| 401 | 20240417 | 123500 | 8235080150 | 28950 | 29000 | 29050 | 28950 | 353 |
| 402 | 20240417 | 123400 | 8224845100 | 29000 | 29100 | 29100 | 29000 | 279 |
| 403 | 20240417 | 123300 | 8216738650 | 29000 | 29050 | 29100 | 29000 | 308 |
| 404 | 20240417 | 123200 | 8207780200 | 29050 | 28850 | 29100 | 28850 | 10229 |
| 405 | 20240417 | 123100 | 7910551600 | 28950 | 29000 | 29000 | 28850 | 236 |
| 406 | 20240417 | 123000 | 7903725050 | 29000 | 28900 | 29000 | 28900 | 230 |
| 407 | 20240417 | 122900 | 7897067100 | 28950 | 28900 | 28950 | 28850 | 545 |
| 408 | 20240417 | 122800 | 7881293700 | 28900 | 28850 | 28950 | 28850 | 284 |
| 409 | 20240417 | 122700 | 7873087700 | 28900 | 28900 | 28900 | 28850 | 50 |
| 410 | 20240417 | 122600 | 7871642800 | 28900 | 28950 | 28950 | 28850 | 94 |
| 411 | 20240417 | 122500 | 7868927850 | 28900 | 28900 | 28950 | 28850 | 293 |
| 412 | 20240417 | 122400 | 7860463800 | 28850 | 28850 | 28900 | 28850 | 49 |
| 413 | 20240417 | 122300 | 7859049400 | 28900 | 28850 | 28900 | 28850 | 161 |
| 414 | 20240417 | 122200 | 7854403450 | 28850 | 28750 | 29050 | 28750 | 10193 |
| 415 | 20240417 | 122100 | 7559409500 | 28750 | 28750 | 28800 | 28750 | 169 |
| 416 | 20240417 | 122000 | 7554544850 | 28750 | 28750 | 28800 | 28750 | 191 |
| 417 | 20240417 | 121900 | 7549050950 | 28750 | 28800 | 28850 | 28750 | 490 |
| 418 | 20240417 | 121800 | 7534934000 | 28850 | 28800 | 28850 | 28800 | 40 |
| 419 | 20240417 | 121700 | 7533781150 | 28800 | 28800 | 28800 | 28750 | 362 |
| 420 | 20240417 | 121600 | 7523359600 | 28800 | 28850 | 28850 | 28800 | 182 |
| 421 | 20240417 | 121500 | 7518110400 | 28850 | 28800 | 28850 | 28750 | 49 |
| 422 | 20240417 | 121400 | 7516699850 | 28750 | 28800 | 28800 | 28750 | 735 |
| 423 | 20240417 | 121300 | 7495551750 | 28750 | 28800 | 28850 | 28750 | 753 |
| 424 | 20240417 | 121200 | 7473862400 | 28800 | 28850 | 28850 | 28800 | 681 |
| 425 | 20240417 | 121100 | 7454247050 | 28850 | 28850 | 28850 | 28800 | 737 |
| 426 | 20240417 | 121000 | 7433000300 | 28800 | 28750 | 28800 | 28750 | 3428 |
| 427 | 20240417 | 120900 | 7334329950 | 28750 | 28700 | 28750 | 28700 | 147 |
| 428 | 20240417 | 120800 | 7330108450 | 28700 | 28650 | 28700 | 28650 | 2962 |
| 429 | 20240417 | 120700 | 7245124650 | 28650 | 28700 | 28700 | 28650 | 195 |
| 430 | 20240417 | 120600 | 7239529650 | 28650 | 28700 | 28700 | 28650 | 211 |
| 431 | 20240417 | 120500 | 7233478950 | 28700 | 28600 | 28700 | 28600 | 411 |
| 432 | 20240417 | 120400 | 7221703750 | 28650 | 28650 | 28650 | 28600 | 184 |
| 433 | 20240417 | 120300 | 7216433600 | 28650 | 28600 | 28650 | 28600 | 428 |
| 434 | 20240417 | 120200 | 7204175900 | 28650 | 28650 | 28650 | 28600 | 145 |
| 435 | 20240417 | 120100 | 7200027250 | 28650 | 28650 | 28650 | 28600 | 238 |
| 436 | 20240417 | 120000 | 7193212850 | 28650 | 28650 | 28650 | 28600 | 233 |
| 437 | 20240417 | 115900 | 7186544800 | 28650 | 28650 | 28650 | 28600 | 220 |
| 438 | 20240417 | 115800 | 7180242500 | 28650 | 28600 | 28650 | 28600 | 102 |
| 439 | 20240417 | 115700 | 7177321750 | 28600 | 28550 | 28650 | 28550 | 464 |
| 440 | 20240417 | 115600 | 7164047800 | 28600 | 28550 | 28600 | 28550 | 258 |
| 441 | 20240417 | 115500 | 7156669800 | 28600 | 28550 | 28600 | 28550 | 253 |
| 442 | 20240417 | 115400 | 7149438900 | 28600 | 28600 | 28650 | 28550 | 493 |
| 443 | 20240417 | 115300 | 7135336100 | 28600 | 28650 | 28650 | 28600 | 109 |
| 444 | 20240417 | 115200 | 7132217750 | 28650 | 28600 | 28650 | 28600 | 1475 |
| 445 | 20240417 | 115100 | 7090032250 | 28650 | 28650 | 28650 | 28650 | 200 |
| 446 | 20240417 | 115000 | 7084302250 | 28650 | 28600 | 28650 | 28600 | 143 |
| 447 | 20240417 | 114900 | 7080208150 | 28600 | 28650 | 28650 | 28600 | 257 |
| 448 | 20240417 | 114800 | 7072853950 | 28600 | 28650 | 28650 | 28600 | 430 |
| 449 | 20240417 | 114700 | 7060535200 | 28650 | 28650 | 28700 | 28650 | 291 |
| 450 | 20240417 | 114600 | 7052195150 | 28650 | 28700 | 28700 | 28650 | 147 |
| 451 | 20240417 | 114500 | 7047980650 | 28650 | 28650 | 28700 | 28600 | 605 |
| 452 | 20240417 | 114400 | 7030654100 | 28650 | 28650 | 28700 | 28650 | 1035 |
| 453 | 20240417 | 114300 | 7000999900 | 28650 | 28700 | 28700 | 28650 | 619 |
| 454 | 20240417 | 114200 | 6983243650 | 28700 | 28700 | 28750 | 28700 | 256 |
| 455 | 20240417 | 114100 | 6975884050 | 28700 | 28700 | 28700 | 28650 | 1054 |
| 456 | 20240417 | 114000 | 6945639050 | 28700 | 28700 | 28700 | 28650 | 77 |
| 457 | 20240417 | 113900 | 6943429800 | 28700 | 28700 | 28700 | 28650 | 304 |
| 458 | 20240417 | 113800 | 6934705550 | 28700 | 28650 | 28700 | 28650 | 153 |
| 459 | 20240417 | 113700 | 6930320100 | 28650 | 28700 | 28700 | 28650 | 738 |
| 460 | 20240417 | 113600 | 6909165950 | 28700 | 28650 | 28700 | 28650 | 390 |
| 461 | 20240417 | 113500 | 6897985450 | 28650 | 28700 | 28700 | 28650 | 147 |
| 462 | 20240417 | 113400 | 6893771400 | 28650 | 28650 | 28700 | 28650 | 28 |
| 463 | 20240417 | 113300 | 6892968350 | 28700 | 28650 | 28700 | 28650 | 860 |
| 464 | 20240417 | 113200 | 6868322350 | 28650 | 28700 | 28700 | 28650 | 162 |
| 465 | 20240417 | 113100 | 6863677800 | 28700 | 28600 | 28700 | 28600 | 1037 |
| 466 | 20240417 | 113000 | 6833966350 | 28600 | 28550 | 28650 | 28550 | 373 |
| 467 | 20240417 | 112900 | 6823296050 | 28600 | 28650 | 28650 | 28600 | 209 |
| 468 | 20240417 | 112800 | 6817317350 | 28650 | 28600 | 28650 | 28600 | 154 |
| 469 | 20240417 | 112700 | 6812912000 | 28600 | 28550 | 28650 | 28550 | 814 |
| 470 | 20240417 | 112600 | 6789643600 | 28600 | 28600 | 28650 | 28550 | 666 |
| 471 | 20240417 | 112500 | 6770623950 | 28600 | 28600 | 28600 | 28550 | 123 |
| 472 | 20240417 | 112400 | 6767106600 | 28650 | 28550 | 28650 | 28550 | 833 |
| 473 | 20240417 | 112300 | 6743278750 | 28600 | 28650 | 28650 | 28600 | 218 |
| 474 | 20240417 | 112200 | 6737039400 | 28650 | 28650 | 28700 | 28650 | 165 |
| 475 | 20240417 | 112100 | 6732311550 | 28600 | 28650 | 28650 | 28600 | 279 |
| 476 | 20240417 | 112000 | 6724326950 | 28600 | 28600 | 28650 | 28600 | 473 |
| 477 | 20240417 | 111900 | 6710781650 | 28600 | 28600 | 28650 | 28550 | 327 |
| 478 | 20240417 | 111800 | 6701431700 | 28600 | 28650 | 28650 | 28550 | 433 |
| 479 | 20240417 | 111700 | 6689052250 | 28550 | 28600 | 28600 | 28550 | 516 |
| 480 | 20240417 | 111600 | 6674294900 | 28500 | 28600 | 28600 | 28500 | 359 |
| 481 | 20240417 | 111500 | 6664044900 | 28650 | 28650 | 28650 | 28600 | 311 |
| 482 | 20240417 | 111400 | 6655136050 | 28700 | 28700 | 28700 | 28700 | 101 |
| 483 | 20240417 | 111300 | 6652237350 | 28650 | 28600 | 28650 | 28600 | 124 |
| 484 | 20240417 | 111200 | 6648690700 | 28600 | 28550 | 28600 | 28500 | 668 |
| 485 | 20240417 | 111100 | 6629598450 | 28550 | 28550 | 28600 | 28550 | 99 |
| 486 | 20240417 | 111000 | 6626767750 | 28550 | 28600 | 28600 | 28550 | 207 |
| 487 | 20240417 | 110900 | 6620853950 | 28600 | 28600 | 28600 | 28550 | 126 |
| 488 | 20240417 | 110800 | 6617250650 | 28550 | 28650 | 28650 | 28550 | 1968 |
| 489 | 20240417 | 110700 | 6560868400 | 28700 | 28600 | 28700 | 28600 | 285 |
| 490 | 20240417 | 110600 | 6552701100 | 28650 | 28550 | 28650 | 28550 | 3151 |
| 491 | 20240417 | 110500 | 6462426550 | 28650 | 28550 | 28650 | 28500 | 946 |
| 492 | 20240417 | 110400 | 6435447800 | 28550 | 28450 | 28600 | 28450 | 611 |
| 493 | 20240417 | 110300 | 6418036000 | 28500 | 28450 | 28500 | 28450 | 44 |
| 494 | 20240417 | 110200 | 6416782450 | 28500 | 28400 | 28500 | 28350 | 384 |
| 495 | 20240417 | 110100 | 6405871300 | 28400 | 28350 | 28400 | 28350 | 267 |
| 496 | 20240417 | 110000 | 6398297300 | 28300 | 28400 | 28400 | 28300 | 6754 |
| 497 | 20240417 | 105900 | 6206740750 | 28450 | 28400 | 28450 | 28400 | 388 |
| 498 | 20240417 | 105800 | 6195709500 | 28450 | 28400 | 28450 | 28400 | 292 |
| 499 | 20240417 | 105700 | 6187403000 | 28450 | 28450 | 28500 | 28450 | 497 |
| 500 | 20240417 | 105600 | 6173260800 | 28450 | 28500 | 28500 | 28450 | 198 |
| 501 | 20240417 | 105500 | 6167622550 | 28500 | 28500 | 28500 | 28450 | 586 |
| 502 | 20240417 | 105400 | 6150923250 | 28450 | 28400 | 28500 | 28400 | 570 |
| 503 | 20240417 | 105300 | 6134720750 | 28400 | 28450 | 28500 | 28400 | 1669 |
| 504 | 20240417 | 105200 | 6087285200 | 28450 | 28450 | 28450 | 28400 | 417 |
| 505 | 20240417 | 105100 | 6075430200 | 28400 | 28400 | 28450 | 28400 | 1633 |
| 506 | 20240417 | 105000 | 6028977350 | 28400 | 28400 | 28450 | 28400 | 446 |
| 507 | 20240417 | 104900 | 6016294900 | 28450 | 28450 | 28500 | 28450 | 320 |
| 508 | 20240417 | 104800 | 6007189900 | 28450 | 28500 | 28550 | 28450 | 857 |
| 509 | 20240417 | 104700 | 5982781450 | 28450 | 28450 | 28600 | 28450 | 628 |
| 510 | 20240417 | 104600 | 5964890700 | 28450 | 28500 | 28550 | 28450 | 1880 |
| 511 | 20240417 | 104500 | 5911360100 | 28550 | 28550 | 28600 | 28500 | 203 |
| 512 | 20240417 | 104400 | 5905564150 | 28650 | 28500 | 28700 | 28500 | 228 |
| 513 | 20240417 | 104300 | 5899054150 | 28500 | 28600 | 28600 | 28500 | 2606 |
| 514 | 20240417 | 104200 | 5824677900 | 28550 | 28550 | 28600 | 28550 | 1075 |
| 515 | 20240417 | 104100 | 5793984750 | 28550 | 28550 | 28600 | 28550 | 582 |
| 516 | 20240417 | 104000 | 5777361800 | 28550 | 28600 | 28600 | 28550 | 167 |
| 517 | 20240417 | 103900 | 5772593750 | 28600 | 28650 | 28650 | 28600 | 834 |
| 518 | 20240417 | 103800 | 5748740150 | 28650 | 28650 | 28700 | 28600 | 512 |
| 519 | 20240417 | 103700 | 5734070600 | 28650 | 28650 | 28650 | 28600 | 465 |
| 520 | 20240417 | 103600 | 5720749950 | 28650 | 28650 | 28650 | 28600 | 195 |
| 521 | 20240417 | 103500 | 5715163700 | 28650 | 28700 | 28700 | 28650 | 496 |
| 522 | 20240417 | 103400 | 5700931050 | 28700 | 28650 | 28700 | 28600 | 414 |
| 523 | 20240417 | 103300 | 5689068600 | 28650 | 28650 | 28650 | 28600 | 953 |
| 524 | 20240417 | 103200 | 5661765700 | 28650 | 28650 | 28650 | 28600 | 271 |
| 525 | 20240417 | 103100 | 5654008050 | 28650 | 28650 | 28650 | 28650 | 306 |
| 526 | 20240417 | 103000 | 5645241150 | 28650 | 28650 | 28700 | 28650 | 488 |
| 527 | 20240417 | 102900 | 5631258300 | 28700 | 28700 | 28700 | 28650 | 307 |
| 528 | 20240417 | 102800 | 5622447900 | 28750 | 28750 | 28750 | 28700 | 187 |
| 529 | 20240417 | 102700 | 5617072150 | 28750 | 28750 | 28750 | 28700 | 740 |
| 530 | 20240417 | 102600 | 5595825150 | 28750 | 28700 | 28750 | 28700 | 786 |
| 531 | 20240417 | 102500 | 5573258650 | 28700 | 28650 | 28700 | 28650 | 469 |
| 532 | 20240417 | 102400 | 5559814050 | 28550 | 28600 | 28700 | 28550 | 751 |
| 533 | 20240417 | 102300 | 5538310500 | 28600 | 28650 | 28700 | 28600 | 418 |
| 534 | 20240417 | 102200 | 5526339150 | 28600 | 28550 | 28650 | 28550 | 2082 |
| 535 | 20240417 | 102100 | 5466828900 | 28550 | 28550 | 28550 | 28500 | 201 |
| 536 | 20240417 | 102000 | 5461094350 | 28550 | 28550 | 28600 | 28550 | 409 |
| 537 | 20240417 | 101900 | 5449415400 | 28550 | 28600 | 28600 | 28550 | 641 |
| 538 | 20240417 | 101800 | 5431090550 | 28600 | 28550 | 28600 | 28500 | 541 |
| 539 | 20240417 | 101700 | 5415645500 | 28550 | 28600 | 28600 | 28550 | 70 |
| 540 | 20240417 | 101600 | 5413644050 | 28600 | 28450 | 28600 | 28450 | 676 |
| 541 | 20240417 | 101500 | 5394376550 | 28500 | 28450 | 28550 | 28450 | 3101 |
| 542 | 20240417 | 101400 | 5306047000 | 28500 | 28450 | 28500 | 28450 | 3777 |
| 543 | 20240417 | 101300 | 5198552300 | 28450 | 28500 | 28550 | 28450 | 1297 |
| 544 | 20240417 | 101200 | 5161599350 | 28500 | 28550 | 28600 | 28500 | 431 |
| 545 | 20240417 | 101100 | 5149295800 | 28550 | 28550 | 28550 | 28500 | 1381 |
| 546 | 20240417 | 101000 | 5109917850 | 28550 | 28550 | 28550 | 28500 | 786 |
| 547 | 20240417 | 100900 | 5087478300 | 28550 | 28600 | 28600 | 28550 | 2398 |
| 548 | 20240417 | 100800 | 5018992400 | 28600 | 28600 | 28700 | 28600 | 868 |
| 549 | 20240417 | 100700 | 4994131900 | 28600 | 28550 | 28600 | 28500 | 3933 |
| 550 | 20240417 | 100600 | 4881809700 | 28600 | 28600 | 28650 | 28550 | 1786 |
| 551 | 20240417 | 100500 | 4830743150 | 28600 | 28650 | 28650 | 28600 | 604 |
| 552 | 20240417 | 100400 | 4813439800 | 28600 | 28650 | 28750 | 28600 | 5071 |
| 553 | 20240417 | 100300 | 4668225750 | 28650 | 28700 | 28750 | 28650 | 2613 |
| 554 | 20240417 | 100200 | 4593232150 | 28750 | 28900 | 28900 | 28750 | 2861 |
| 555 | 20240417 | 100100 | 4510771700 | 28900 | 28950 | 28950 | 28850 | 1624 |
| 556 | 20240417 | 100000 | 4463855900 | 28950 | 28950 | 29000 | 28900 | 3448 |
| 557 | 20240417 | 095900 | 4363949700 | 28950 | 28950 | 29000 | 28900 | 1735 |
| 558 | 20240417 | 095800 | 4313723250 | 28950 | 29100 | 29100 | 28950 | 1152 |
| 559 | 20240417 | 095700 | 4280266600 | 28950 | 29150 | 29150 | 28900 | 7740 |
| 560 | 20240417 | 095600 | 4055673100 | 29150 | 29150 | 29200 | 29100 | 2496 |
| 561 | 20240417 | 095500 | 3982913200 | 29150 | 29200 | 29200 | 29050 | 1409 |
| 562 | 20240417 | 095400 | 3941863750 | 29200 | 29300 | 29300 | 29200 | 1245 |
| 563 | 20240417 | 095300 | 3905432550 | 29300 | 29300 | 29350 | 29250 | 1737 |
| 564 | 20240417 | 095200 | 3854554050 | 29300 | 29250 | 29300 | 29200 | 5997 |
| 565 | 20240417 | 095100 | 3679009800 | 29250 | 29200 | 29300 | 29200 | 3427 |
| 566 | 20240417 | 095000 | 3578776800 | 29200 | 29150 | 29250 | 29150 | 1857 |
| 567 | 20240417 | 094900 | 3524559850 | 29200 | 29300 | 29350 | 29150 | 2545 |
| 568 | 20240417 | 094800 | 3450089500 | 29250 | 29350 | 29400 | 29250 | 6614 |
| 569 | 20240417 | 094700 | 3256259050 | 29400 | 29200 | 29400 | 29200 | 6636 |
| 570 | 20240417 | 094600 | 3061812900 | 29300 | 29000 | 29300 | 28900 | 9141 |
| 571 | 20240417 | 094500 | 2795476850 | 29050 | 29100 | 29150 | 29050 | 2597 |
| 572 | 20240417 | 094400 | 2719916250 | 29100 | 29000 | 29150 | 28850 | 17356 |
| 573 | 20240417 | 094300 | 2216637000 | 29000 | 28850 | 29000 | 28850 | 8613 |
| 574 | 20240417 | 094200 | 1967336900 | 28900 | 28650 | 28900 | 28600 | 7260 |
| 575 | 20240417 | 094100 | 1758561250 | 28500 | 28550 | 28600 | 28400 | 8952 |
| 576 | 20240417 | 094000 | 1503150050 | 28550 | 28550 | 28550 | 28450 | 1115 |
| 577 | 20240417 | 093900 | 1471324200 | 28550 | 28450 | 28550 | 28400 | 5518 |
| 578 | 20240417 | 093800 | 1314082650 | 28450 | 28300 | 28450 | 28100 | 6441 |
| 579 | 20240417 | 093700 | 1131628400 | 28300 | 28200 | 28300 | 28150 | 4217 |
| 580 | 20240417 | 093600 | 1012380500 | 28200 | 28050 | 28200 | 28050 | 5727 |
| 581 | 20240417 | 093500 | 851062800 | 28050 | 28050 | 28050 | 27950 | 74 |
| 582 | 20240417 | 093400 | 848991150 | 28000 | 28100 | 28100 | 28000 | 141 |
| 583 | 20240417 | 093300 | 845036100 | 28100 | 28150 | 28150 | 28050 | 637 |
| 584 | 20240417 | 093200 | 827141700 | 28100 | 28150 | 28150 | 28100 | 719 |
| 585 | 20240417 | 093100 | 806906850 | 28100 | 28200 | 28200 | 28100 | 29 |
| 586 | 20240417 | 093000 | 806090800 | 28200 | 28100 | 28200 | 28100 | 1859 |
| 587 | 20240417 | 092900 | 753684700 | 28100 | 28150 | 28150 | 28100 | 201 |
| 588 | 20240417 | 092800 | 748031550 | 28150 | 28150 | 28150 | 28150 | 506 |
| 589 | 20240417 | 092700 | 733787650 | 28200 | 28150 | 28200 | 28150 | 1878 |
| 590 | 20240417 | 092600 | 680858050 | 28150 | 28100 | 28150 | 28100 | 708 |
| 591 | 20240417 | 092500 | 660938200 | 28100 | 28000 | 28150 | 28000 | 2171 |
| 592 | 20240417 | 092400 | 600016250 | 27850 | 28050 | 28050 | 27850 | 1061 |
| 593 | 20240417 | 092300 | 570371050 | 28050 | 28050 | 28050 | 28050 | 96 |
| 594 | 20240417 | 092200 | 567678250 | 28000 | 27950 | 28000 | 27950 | 357 |
| 595 | 20240417 | 092100 | 557683800 | 27950 | 27950 | 27950 | 27900 | 429 |
| 596 | 20240417 | 092000 | 545712650 | 27950 | 27950 | 27950 | 27950 | 30 |
| 597 | 20240417 | 091900 | 544874150 | 27950 | 28000 | 28000 | 27950 | 99 |
| 598 | 20240417 | 091800 | 542105550 | 28000 | 27950 | 28000 | 27950 | 64 |
| 599 | 20240417 | 091700 | 540316150 | 27950 | 27850 | 27950 | 27850 | 331 |
| 600 | 20240417 | 091600 | 531086100 | 27850 | 27900 | 27900 | 27850 | 90 |
| 601 | 20240417 | 091500 | 528576600 | 27850 | 27850 | 27850 | 27850 | 455 |
| 602 | 20240417 | 091400 | 515904850 | 27850 | 27800 | 27850 | 27800 | 159 |
| 603 | 20240417 | 091300 | 511482850 | 27850 | 27900 | 27900 | 27850 | 570 |
| 604 | 20240417 | 091200 | 495608050 | 27900 | 28000 | 28000 | 27900 | 1174 |
| 605 | 20240417 | 091100 | 462841650 | 28000 | 28000 | 28000 | 27950 | 679 |
| 606 | 20240417 | 091000 | 443832250 | 28000 | 27900 | 28000 | 27900 | 1243 |
| 607 | 20240417 | 090900 | 409097350 | 27900 | 27850 | 27900 | 27850 | 123 |
| 608 | 20240417 | 090800 | 405671300 | 27850 | 27850 | 27850 | 27850 | 280 |
| 609 | 20240417 | 090700 | 397873300 | 27850 | 27800 | 27850 | 27650 | 343 |
| 610 | 20240417 | 090600 | 388352850 | 27650 | 27750 | 27850 | 27650 | 2969 |
| 611 | 20240417 | 090500 | 306095600 | 27750 | 27850 | 27850 | 27750 | 2423 |
| 612 | 20240417 | 090400 | 238816000 | 27850 | 28000 | 28000 | 27850 | 2673 |
| 613 | 20240417 | 090300 | 164251550 | 28000 | 28100 | 28100 | 28000 | 1539 |
| 614 | 20240417 | 090200 | 121085600 | 28100 | 28200 | 28200 | 28050 | 1038 |
| 615 | 20240417 | 090100 | 91924900 | 28100 | 28150 | 28200 | 28100 | 484 |
| 616 | 20240417 | 090000 | 78295300 | 28200 | 28050 | 28200 | 28050 | 2751 |