KissMeData/039310/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	192600	11429179	1937	1937	1937	1937	1384
3	20240708	192500	11429179	1937	1937	1937	1937	0
4	20240708	192400	11429179	1937	1937	1937	1937	0
5	20240708	192300	11429179	1937	1937	1937	1937	0
6	20240708	192200	11429179	1937	1937	1937	1937	0
7	20240708	192100	11429179	1937	1937	1937	1937	0
8	20240708	192000	11429179	1937	1937	1937	1937	0
9	20240708	191900	11429179	1937	1937	1937	1937	0
10	20240708	191800	11429179	1937	1937	1937	1937	0
11	20240708	191700	11429179	1937	1937	1937	1937	0
12	20240708	191600	11429179	1937	1937	1937	1937	0
13	20240708	191500	11429179	1937	1937	1937	1937	0
14	20240708	191400	11429179	1937	1937	1937	1937	0
15	20240708	191300	11429179	1937	1937	1937	1937	0
16	20240708	191200	11429179	1937	1937	1937	1937	0
17	20240708	191100	11429179	1937	1937	1937	1937	0
18	20240708	191000	11429179	1937	1937	1937	1937	0
19	20240708	190900	11429179	1937	1937	1937	1937	0
20	20240708	190800	11429179	1937	1937	1937	1937	0
21	20240708	190700	11429179	1937	1937	1937	1937	0
22	20240708	190600	11429179	1937	1937	1937	1937	0
23	20240708	190500	11429179	1937	1937	1937	1937	0
24	20240708	190400	11429179	1937	1937	1937	1937	0
25	20240708	190300	11429179	1937	1937	1937	1937	0
26	20240708	190200	11429179	1937	1937	1937	1937	0
27	20240708	190100	11429179	1937	1937	1937	1937	0
28	20240708	190000	11429179	1937	1937	1937	1937	0
29	20240708	185900	11429179	1937	1937	1937	1937	0
30	20240708	185800	11429179	1937	1937	1937	1937	0
31	20240708	185700	11429179	1937	1937	1937	1937	0
32	20240708	185600	11429179	1937	1937	1937	1937	1384
33	20240708	185500	11429179	1937	1937	1937	1937	0
34	20240708	185400	11429179	1937	1937	1937	1937	0
35	20240708	185300	11429179	1937	1937	1937	1937	0
36	20240708	185200	11429179	1937	1937	1937	1937	0
37	20240708	185100	11429179	1937	1937	1937	1937	0
38	20240708	185000	11429179	1937	1937	1937	1937	0
39	20240708	184900	11429179	1937	1937	1937	1937	0
40	20240708	184800	11429179	1937	1937	1937	1937	0
41	20240708	184700	11429179	1937	1937	1937	1937	0
42	20240708	184600	11429179	1937	1937	1937	1937	0
43	20240708	184500	11429179	1937	1937	1937	1937	0
44	20240708	184400	11429179	1937	1937	1937	1937	0
45	20240708	184300	11429179	1937	1937	1937	1937	0
46	20240708	184200	11429179	1937	1937	1937	1937	0
47	20240708	184100	11429179	1937	1937	1937	1937	0
48	20240708	184000	11429179	1937	1937	1937	1937	0
49	20240708	183900	11429179	1937	1937	1937	1937	0
50	20240708	183800	11429179	1937	1937	1937	1937	0
51	20240708	183700	11429179	1937	1937	1937	1937	0
52	20240708	183600	11429179	1937	1937	1937	1937	0
53	20240708	183500	11429179	1937	1937	1937	1937	0
54	20240708	183400	11429179	1937	1937	1937	1937	0
55	20240708	183300	11429179	1937	1937	1937	1937	0
56	20240708	183200	11429179	1937	1937	1937	1937	0
57	20240708	183100	11429179	1937	1937	1937	1937	0
58	20240708	183000	11429179	1937	1937	1937	1937	0
59	20240708	182900	11429179	1937	1937	1937	1937	0
60	20240708	182800	11429179	1937	1937	1937	1937	0
61	20240708	182700	11429179	1937	1937	1937	1937	0
62	20240708	182600	11429179	1937	1937	1937	1937	1384
63	20240708	182500	11429179	1937	1937	1937	1937	0
64	20240708	182400	11429179	1937	1937	1937	1937	0
65	20240708	182300	11429179	1937	1937	1937	1937	0
66	20240708	182200	11429179	1937	1937	1937	1937	0
67	20240708	182100	11429179	1937	1937	1937	1937	0
68	20240708	182000	11429179	1937	1937	1937	1937	0
69	20240708	181900	11429179	1937	1937	1937	1937	0
70	20240708	181800	11429179	1937	1937	1937	1937	0
71	20240708	181700	11429179	1937	1937	1937	1937	0
72	20240708	181600	11429179	1937	1937	1937	1937	0
73	20240708	181500	11429179	1937	1937	1937	1937	0
74	20240708	181400	11429179	1937	1937	1937	1937	0
75	20240708	181300	11429179	1937	1937	1937	1937	0
76	20240708	181200	11429179	1937	1937	1937	1937	0
77	20240708	181100	11429179	1937	1937	1937	1937	0
78	20240708	181000	11429179	1937	1937	1937	1937	0
79	20240708	180900	11429179	1937	1937	1937	1937	0
80	20240708	180800	11429179	1937	1937	1937	1937	0
81	20240708	180700	11429179	1937	1937	1937	1937	0
82	20240708	180600	11429179	1937	1937	1937	1937	0
83	20240708	180500	11429179	1937	1937	1937	1937	0
84	20240708	180400	11429179	1937	1937	1937	1937	0
85	20240708	180300	11429179	1937	1937	1937	1937	0
86	20240708	180200	11429179	1937	1937	1937	1937	0
87	20240708	180100	11429179	1937	1937	1937	1937	0
88	20240708	180000	11429179	1937	1937	1937	1937	0
89	20240708	175900	11429179	1937	1937	1937	1937	0
90	20240708	175800	11429179	1937	1937	1937	1937	0
91	20240708	175700	11429179	1937	1937	1937	1937	0
92	20240708	175600	11429179	1937	1937	1937	1937	1384
93	20240708	175500	11429179	1937	1937	1937	1937	0
94	20240708	175400	11429179	1937	1937	1937	1937	0
95	20240708	175300	11429179	1937	1937	1937	1937	0
96	20240708	175200	11429179	1937	1937	1937	1937	0
97	20240708	175100	11429179	1937	1937	1937	1937	0
98	20240708	175000	11429179	1937	1937	1937	1937	0
99	20240708	174900	11429179	1937	1937	1937	1937	0
100	20240708	174800	11429179	1937	1937	1937	1937	0
101	20240708	174700	11429179	1937	1937	1937	1937	0
102	20240708	174600	11429179	1937	1937	1937	1937	0
103	20240708	174500	11429179	1937	1937	1937	1937	0
104	20240708	174400	11429179	1937	1937	1937	1937	0
105	20240708	174300	11429179	1937	1937	1937	1937	0
106	20240708	174200	11429179	1937	1937	1937	1937	0
107	20240708	174100	11429179	1937	1937	1937	1937	0
108	20240708	174000	11429179	1937	1937	1937	1937	0
109	20240708	173900	11429179	1937	1937	1937	1937	0
110	20240708	173800	11429179	1937	1937	1937	1937	0
111	20240708	173700	11429179	1937	1937	1937	1937	0
112	20240708	173600	11429179	1937	1937	1937	1937	0
113	20240708	173500	11429179	1937	1937	1937	1937	0
114	20240708	173400	11429179	1937	1937	1937	1937	0
115	20240708	173300	11429179	1937	1937	1937	1937	0
116	20240708	173200	11429179	1937	1937	1937	1937	0
117	20240708	173100	11429179	1937	1937	1937	1937	0
118	20240708	173000	11429179	1937	1937	1937	1937	0
119	20240708	172900	11429179	1937	1937	1937	1937	0
120	20240708	172800	11429179	1937	1937	1937	1937	0
121	20240708	172700	11429179	1937	1937	1937	1937	0
122	20240708	172600	11429179	1937	1937	1937	1937	1384
123	20240708	172500	11429179	1937	1937	1937	1937	0
124	20240708	172400	11429179	1937	1937	1937	1937	0
125	20240708	172300	11429179	1937	1937	1937	1937	0
126	20240708	172200	11429179	1937	1937	1937	1937	0
127	20240708	172100	11429179	1937	1937	1937	1937	0
128	20240708	172000	11429179	1937	1937	1937	1937	0
129	20240708	171900	11429179	1937	1937	1937	1937	0
130	20240708	171800	11429179	1937	1937	1937	1937	0
131	20240708	171700	11429179	1937	1937	1937	1937	0
132	20240708	171600	11429179	1937	1937	1937	1937	0
133	20240708	171500	11429179	1937	1937	1937	1937	0
134	20240708	171400	11429179	1937	1937	1937	1937	0
135	20240708	171300	11429179	1937	1937	1937	1937	0
136	20240708	171200	11429179	1937	1937	1937	1937	0
137	20240708	171100	11429179	1937	1937	1937	1937	0
138	20240708	171000	11429179	1937	1937	1937	1937	0
139	20240708	170900	11429179	1937	1937	1937	1937	0
140	20240708	170800	11429179	1937	1937	1937	1937	0
141	20240708	170700	11429179	1937	1937	1937	1937	0
142	20240708	170600	11429179	1937	1937	1937	1937	0
143	20240708	170500	11429179	1937	1937	1937	1937	0
144	20240708	170400	11429179	1937	1937	1937	1937	0
145	20240708	170300	11429179	1937	1937	1937	1937	0
146	20240708	170200	11429179	1937	1937	1937	1937	0
147	20240708	170100	11429179	1937	1937	1937	1937	0
148	20240708	170000	11429179	1937	1937	1937	1937	0
149	20240708	165900	11429179	1937	1937	1937	1937	0
150	20240708	165800	11429179	1937	1937	1937	1937	0
151	20240708	165700	11429179	1937	1937	1937	1937	0
152	20240708	165600	11429179	1937	1937	1937	1937	1384
153	20240708	165500	11429179	1937	1937	1937	1937	0
154	20240708	165400	11429179	1937	1937	1937	1937	0
155	20240708	165300	11429179	1937	1937	1937	1937	0
156	20240708	165200	11429179	1937	1937	1937	1937	0
157	20240708	165100	11429179	1937	1937	1937	1937	0
158	20240708	165000	11429179	1937	1937	1937	1937	0
159	20240708	164900	11429179	1937	1937	1937	1937	0
160	20240708	164800	11429179	1937	1937	1937	1937	0
161	20240708	164700	11429179	1937	1937	1937	1937	0
162	20240708	164600	11429179	1937	1937	1937	1937	0
163	20240708	164500	11429179	1937	1937	1937	1937	0
164	20240708	164400	11429179	1937	1937	1937	1937	0
165	20240708	164300	11429179	1937	1937	1937	1937	0
166	20240708	164200	11429179	1937	1937	1937	1937	0
167	20240708	164100	11429179	1937	1937	1937	1937	0
168	20240708	164000	11429179	1937	1937	1937	1937	0
169	20240708	163900	11429179	1937	1937	1937	1937	0
170	20240708	163800	11429179	1937	1937	1937	1937	0
171	20240708	163700	11429179	1937	1937	1937	1937	0
172	20240708	163600	11429179	1937	1937	1937	1937	0
173	20240708	163500	11429179	1937	1937	1937	1937	0
174	20240708	163400	11429179	1937	1937	1937	1937	0
175	20240708	163300	11429179	1937	1937	1937	1937	0
176	20240708	163200	11429179	1937	1937	1937	1937	0
177	20240708	163100	11429179	1937	1937	1937	1937	0
178	20240708	163000	11429179	1937	1937	1937	1937	0
179	20240708	162900	11429179	1937	1937	1937	1937	0
180	20240708	162800	11429179	1937	1937	1937	1937	0
181	20240708	162700	11429179	1937	1937	1937	1937	0
182	20240708	162600	11429179	1937	1937	1937	1937	1384
183	20240708	162500	11429179	1937	1937	1937	1937	0
184	20240708	162400	11429179	1937	1937	1937	1937	0
185	20240708	162300	11429179	1937	1937	1937	1937	0
186	20240708	162200	11429179	1937	1937	1937	1937	0
187	20240708	162100	11429179	1937	1937	1937	1937	0
188	20240708	162000	11429179	1937	1937	1937	1937	0
189	20240708	161900	11429179	1937	1937	1937	1937	0
190	20240708	161800	11429179	1937	1937	1937	1937	0
191	20240708	161700	11429179	1937	1937	1937	1937	0
192	20240708	161600	11429179	1937	1937	1937	1937	0
193	20240708	161500	11429179	1937	1937	1937	1937	0
194	20240708	161400	11429179	1937	1937	1937	1937	0
195	20240708	161300	11429179	1937	1937	1937	1937	0
196	20240708	161200	11429179	1937	1937	1937	1937	0
197	20240708	161100	11429179	1937	1937	1937	1937	0
198	20240708	161000	11429179	1937	1937	1937	1937	0
199	20240708	160900	11429179	1937	1937	1937	1937	0
200	20240708	160800	11429179	1937	1937	1937	1937	0
201	20240708	160700	11429179	1937	1937	1937	1937	0
202	20240708	160600	11429179	1937	1937	1937	1937	0
203	20240708	160500	11429179	1937	1937	1937	1937	0
204	20240708	160400	11429179	1937	1937	1937	1937	0
205	20240708	160300	11429179	1937	1937	1937	1937	0
206	20240708	160200	11429179	1937	1937	1937	1937	0
207	20240708	160100	11429179	1937	1937	1937	1937	0
208	20240708	160000	11429179	1937	1937	1937	1937	0
209	20240708	155900	11429179	1937	1937	1937	1937	0
210	20240708	155800	11429179	1937	1937	1937	1937	0
211	20240708	155700	11429179	1937	1937	1937	1937	0
212	20240708	155600	11429179	1937	1937	1937	1937	1384
213	20240708	155500	11429179	1937	1937	1937	1937	0
214	20240708	155400	11429179	1937	1937	1937	1937	0
215	20240708	155300	11429179	1937	1937	1937	1937	0
216	20240708	155200	11429179	1937	1937	1937	1937	0
217	20240708	155100	11429179	1937	1937	1937	1937	0
218	20240708	155000	11429179	1937	1937	1937	1937	0
219	20240708	154900	11429179	1937	1937	1937	1937	0
220	20240708	154800	11429179	1937	1937	1937	1937	0
221	20240708	154700	11429179	1937	1937	1937	1937	0
222	20240708	154600	11429179	1937	1937	1937	1937	0
223	20240708	154500	11429179	1937	1937	1937	1937	0
224	20240708	154400	11429179	1937	1937	1937	1937	0
225	20240708	154300	11429179	1937	1937	1937	1937	0
226	20240708	154200	11429179	1937	1937	1937	1937	0
227	20240708	154100	11429179	1937	1937	1937	1937	0
228	20240708	154000	11429179	1937	1937	1937	1937	0
229	20240708	153900	11429179	1937	1937	1937	1937	0
230	20240708	153800	11429179	1937	1937	1937	1937	0
231	20240708	153700	11429179	1937	1937	1937	1937	0
232	20240708	153600	11429179	1937	1937	1937	1937	0
233	20240708	153500	11429179	1937	1937	1937	1937	0
234	20240708	153400	11429179	1937	1937	1937	1937	0
235	20240708	153300	11429179	1937	1937	1937	1937	0
236	20240708	153200	11429179	1937	1937	1937	1937	0
237	20240708	153100	11429179	1937	1937	1937	1937	0
238	20240708	153000	11429179	1937	1937	1937	1937	1384
239	20240708	152900	8748371	1937	1937	1937	1937	0
240	20240708	152800	8748371	1937	1937	1937	1937	0
241	20240708	152700	8748371	1937	1937	1937	1937	0
242	20240708	152600	8748371	1937	1937	1937	1937	0
243	20240708	152500	8748371	1937	1937	1937	1937	0
244	20240708	152400	8748371	1937	1937	1937	1937	0
245	20240708	152300	8748371	1937	1937	1937	1937	0
246	20240708	152200	8748371	1937	1937	1937	1937	0
247	20240708	152100	8748371	1937	1937	1937	1937	0
248	20240708	152000	8748371	1937	1937	1937	1937	0
249	20240708	151900	8748371	1937	1937	1937	1937	0
250	20240708	151800	8748371	1937	1937	1937	1937	29
251	20240708	151700	8692198	1937	1935	1937	1935	608
252	20240708	151600	7515716	1935	1932	1935	1932	29
253	20240708	151500	7459685	1935	1935	1935	1935	0
254	20240708	151400	7459685	1935	1935	1935	1935	0
255	20240708	151300	7459685	1935	1935	1935	1935	0
256	20240708	151200	7459685	1935	1935	1935	1935	0
257	20240708	151100	7459685	1935	1935	1935	1935	100
258	20240708	151000	7266185	1935	1935	1935	1935	0
259	20240708	150900	7266185	1935	1935	1935	1935	0
260	20240708	150800	7266185	1935	1935	1935	1935	0
261	20240708	150700	7266185	1935	1935	1935	1935	1
262	20240708	150600	7264250	1935	1935	1935	1935	0
263	20240708	150500	7264250	1935	1935	1935	1935	0
264	20240708	150400	7264250	1935	1935	1935	1935	0
265	20240708	150300	7264250	1935	1935	1935	1935	0
266	20240708	150200	7264250	1935	1935	1935	1935	0
267	20240708	150100	7264250	1935	1935	1935	1935	27
268	20240708	150000	7212005	1935	1935	1935	1935	0
269	20240708	145900	7212005	1935	1935	1935	1935	2
270	20240708	145800	7208135	1935	1932	1935	1932	2
271	20240708	145700	7204268	1935	1935	1935	1935	0
272	20240708	145600	7204268	1935	1932	1935	1932	2
273	20240708	145500	7200401	1935	1935	1935	1935	3
274	20240708	145400	7194596	1935	1935	1935	1935	0
275	20240708	145300	7194596	1935	1935	1935	1935	0
276	20240708	145200	7194596	1935	1935	1935	1935	0
277	20240708	145100	7194596	1935	1935	1935	1935	0
278	20240708	145000	7194596	1935	1935	1935	1935	0
279	20240708	144900	7194596	1935	1935	1935	1935	0
280	20240708	144800	7194596	1935	1935	1935	1935	0
281	20240708	144700	7194596	1935	1935	1935	1935	0
282	20240708	144600	7194596	1935	1935	1935	1935	1
283	20240708	144500	7192661	1935	1935	1935	1935	7
284	20240708	144400	7179116	1932	1932	1932	1932	1
285	20240708	144300	7177184	1932	1932	1932	1932	0
286	20240708	144200	7177184	1932	1932	1932	1932	0
287	20240708	144100	7177184	1932	1932	1932	1932	0
288	20240708	144000	7177184	1932	1932	1932	1932	0
289	20240708	143900	7177184	1932	1932	1932	1932	0
290	20240708	143800	7177184	1932	1932	1932	1932	0
291	20240708	143700	7177184	1932	1932	1932	1932	0
292	20240708	143600	7177184	1932	1932	1932	1932	0
293	20240708	143500	7177184	1932	1932	1932	1932	0
294	20240708	143400	7177184	1932	1932	1932	1932	0
295	20240708	143300	7177184	1932	1933	1933	1932	353
296	20240708	143200	6495186	1935	1935	1935	1935	0
297	20240708	143100	6495186	1935	1935	1935	1935	0
298	20240708	143000	6495186	1935	1935	1935	1935	130
299	20240708	142900	6243636	1932	1932	1932	1932	0
300	20240708	142800	6243636	1932	1932	1932	1932	0
301	20240708	142700	6243636	1932	1932	1932	1932	0
302	20240708	142600	6243636	1932	1936	1936	1932	584
303	20240708	142500	5114084	1937	1938	1938	1937	283
304	20240708	142400	4565760	1940	1940	1940	1940	0
305	20240708	142300	4565760	1940	1940	1940	1940	2
306	20240708	142200	4561880	1939	1939	1939	1939	0
307	20240708	142100	4561880	1939	1939	1939	1939	0
308	20240708	142000	4561880	1939	1939	1939	1939	0
309	20240708	141900	4561880	1939	1939	1939	1939	222
310	20240708	141800	4131422	1940	1940	1940	1940	0
311	20240708	141700	4131422	1940	1940	1940	1940	0
312	20240708	141600	4131422	1940	1940	1940	1940	0
313	20240708	141500	4131422	1940	1940	1940	1940	0
314	20240708	141400	4131422	1940	1940	1940	1940	0
315	20240708	141300	4131422	1940	1942	1942	1940	60
316	20240708	141200	4015020	1948	1948	1948	1948	0
317	20240708	141100	4015020	1948	1948	1948	1948	0
318	20240708	141000	4015020	1948	1948	1948	1948	0
319	20240708	140900	4015020	1948	1948	1948	1948	0
320	20240708	140800	4015020	1948	1948	1948	1948	0
321	20240708	140700	4015020	1948	1948	1948	1948	0
322	20240708	140600	4015020	1948	1948	1948	1948	0
323	20240708	140500	4015020	1948	1948	1948	1948	0
324	20240708	140400	4015020	1948	1948	1948	1948	0
325	20240708	140300	4015020	1948	1948	1948	1948	5
326	20240708	140200	4005280	1941	1941	1941	1941	0
327	20240708	140100	4005280	1941	1941	1941	1941	0
328	20240708	140000	4005280	1941	1941	1941	1941	0
329	20240708	135900	4005280	1941	1940	1941	1940	263
330	20240708	135800	3495038	1940	1940	1940	1940	159
331	20240708	135700	3186578	1941	1941	1941	1941	0
332	20240708	135600	3186578	1941	1941	1941	1941	0
333	20240708	135500	3186578	1941	1941	1941	1941	0
334	20240708	135400	3186578	1941	1941	1941	1941	0
335	20240708	135300	3186578	1941	1941	1941	1941	34
336	20240708	135200	3120584	1949	1949	1949	1949	0
337	20240708	135100	3120584	1949	1949	1949	1949	0
338	20240708	135000	3120584	1949	1949	1949	1949	0
339	20240708	134900	3120584	1949	1949	1949	1949	0
340	20240708	134800	3120584	1949	1949	1949	1949	0
341	20240708	134700	3120584	1949	1949	1949	1949	0
342	20240708	134600	3120584	1949	1949	1949	1949	0
343	20240708	134500	3120584	1949	1949	1949	1949	0
344	20240708	134400	3120584	1949	1949	1949	1949	0
345	20240708	134300	3120584	1949	1949	1949	1949	0
346	20240708	134200	3120584	1949	1949	1949	1949	0
347	20240708	134100	3120584	1949	1949	1949	1949	0
348	20240708	134000	3120584	1949	1949	1949	1949	0
349	20240708	133900	3120584	1949	1949	1949	1949	0
350	20240708	133800	3120584	1949	1949	1949	1949	0
351	20240708	133700	3120584	1949	1949	1949	1949	0
352	20240708	133600	3120584	1949	1949	1949	1949	0
353	20240708	133500	3120584	1949	1949	1949	1949	0
354	20240708	133400	3120584	1949	1949	1949	1949	0
355	20240708	133300	3120584	1949	1949	1949	1949	0
356	20240708	133200	3120584	1949	1949	1949	1949	0
357	20240708	133100	3120584	1949	1949	1949	1949	0
358	20240708	133000	3120584	1949	1949	1949	1949	0
359	20240708	132900	3120584	1949	1949	1949	1949	122
360	20240708	132800	2882806	1941	1941	1941	1941	0
361	20240708	132700	2882806	1941	1941	1941	1941	0
362	20240708	132600	2882806	1941	1941	1941	1941	0
363	20240708	132500	2882806	1941	1941	1941	1941	0
364	20240708	132400	2882806	1941	1941	1941	1941	0
365	20240708	132300	2882806	1941	1941	1941	1941	0
366	20240708	132200	2882806	1941	1941	1941	1941	0
367	20240708	132100	2882806	1941	1941	1941	1941	0
368	20240708	132000	2882806	1941	1941	1941	1941	0
369	20240708	131900	2882806	1941	1941	1941	1941	1
370	20240708	131800	2880865	1940	1940	1940	1940	0
371	20240708	131700	2880865	1940	1940	1940	1940	0
372	20240708	131600	2880865	1940	1940	1940	1940	0
373	20240708	131500	2880865	1940	1940	1940	1940	0
374	20240708	131400	2880865	1940	1940	1940	1940	0
375	20240708	131300	2880865	1940	1940	1940	1940	0
376	20240708	131200	2880865	1940	1940	1940	1940	0
377	20240708	131100	2880865	1940	1940	1940	1940	0
378	20240708	131000	2880865	1940	1940	1940	1940	0
379	20240708	130900	2880865	1940	1940	1940	1940	0
380	20240708	130800	2880865	1940	1940	1940	1940	0
381	20240708	130700	2880865	1940	1940	1940	1940	0
382	20240708	130600	2880865	1940	1940	1940	1940	0
383	20240708	130500	2880865	1940	1940	1940	1940	100
384	20240708	130400	2686865	1940	1940	1940	1940	0
385	20240708	130300	2686865	1940	1940	1940	1940	100
386	20240708	130200	2492865	1940	1940	1940	1940	0
387	20240708	130100	2492865	1940	1940	1940	1940	0
388	20240708	130000	2492865	1940	1940	1940	1940	0
389	20240708	125900	2492865	1940	1940	1940	1940	0
390	20240708	125800	2492865	1940	1940	1940	1940	0
391	20240708	125700	2492865	1940	1940	1940	1940	0
392	20240708	125600	2492865	1940	1940	1940	1940	0
393	20240708	125500	2492865	1940	1940	1940	1940	0
394	20240708	125400	2492865	1940	1940	1940	1940	0
395	20240708	125300	2492865	1940	1940	1940	1940	0
396	20240708	125200	2492865	1940	1940	1940	1940	0
397	20240708	125100	2492865	1940	1940	1940	1940	0
398	20240708	125000	2492865	1940	1940	1940	1940	0
399	20240708	124900	2492865	1940	1940	1940	1940	0
400	20240708	124800	2492865	1940	1940	1940	1940	0
401	20240708	124700	2492865	1940	1940	1940	1940	0
402	20240708	124600	2492865	1940	1940	1940	1940	0
403	20240708	124500	2492865	1940	1940	1940	1940	0
404	20240708	124400	2492865	1940	1940	1940	1940	0
405	20240708	124300	2492865	1940	1940	1940	1940	0
406	20240708	124200	2492865	1940	1940	1940	1940	0
407	20240708	124100	2492865	1940	1940	1940	1940	0
408	20240708	124000	2492865	1940	1940	1940	1940	0
409	20240708	123900	2492865	1940	1940	1940	1940	0
410	20240708	123800	2492865	1940	1941	1941	1940	13
411	20240708	123700	2467641	1941	1941	1941	1941	0
412	20240708	123600	2467641	1941	1941	1941	1941	0
413	20240708	123500	2467641	1941	1941	1941	1941	0
414	20240708	123400	2467641	1941	1941	1941	1941	0
415	20240708	123300	2467641	1941	1941	1941	1941	0
416	20240708	123200	2467641	1941	1941	1941	1941	0
417	20240708	123100	2467641	1941	1941	1941	1941	0
418	20240708	123000	2467641	1941	1941	1941	1941	0
419	20240708	122900	2467641	1941	1941	1941	1941	0
420	20240708	122800	2467641	1941	1941	1941	1941	0
421	20240708	122700	2467641	1941	1943	1943	1941	11
422	20240708	122600	2446277	1952	1952	1952	1952	0
423	20240708	122500	2446277	1952	1952	1952	1952	0
424	20240708	122400	2446277	1952	1952	1952	1952	0
425	20240708	122300	2446277	1952	1952	1952	1952	0
426	20240708	122200	2446277	1952	1952	1952	1952	0
427	20240708	122100	2446277	1952	1952	1952	1952	0
428	20240708	122000	2446277	1952	1952	1952	1952	0
429	20240708	121900	2446277	1952	1952	1952	1952	0
430	20240708	121800	2446277	1952	1952	1952	1952	0
431	20240708	121700	2446277	1952	1952	1952	1952	0
432	20240708	121600	2446277	1952	1952	1952	1952	0
433	20240708	121500	2446277	1952	1952	1952	1952	0
434	20240708	121400	2446277	1952	1952	1952	1952	0
435	20240708	121300	2446277	1952	1952	1952	1952	0
436	20240708	121200	2446277	1952	1952	1952	1952	0
437	20240708	121100	2446277	1952	1952	1952	1952	0
438	20240708	121000	2446277	1952	1952	1952	1952	0
439	20240708	120900	2446277	1952	1952	1952	1952	0
440	20240708	120800	2446277	1952	1952	1952	1952	0
441	20240708	120700	2446277	1952	1952	1952	1952	0
442	20240708	120600	2446277	1952	1952	1952	1952	0
443	20240708	120500	2446277	1952	1952	1952	1952	0
444	20240708	120400	2446277	1952	1952	1952	1952	0
445	20240708	120300	2446277	1952	1952	1952	1952	0
446	20240708	120200	2446277	1952	1952	1952	1952	0
447	20240708	120100	2446277	1952	1952	1952	1952	0
448	20240708	120000	2446277	1952	1952	1952	1952	0
449	20240708	115900	2446277	1952	1952	1952	1952	0
450	20240708	115800	2446277	1952	1952	1952	1952	0
451	20240708	115700	2446277	1952	1952	1952	1952	0
452	20240708	115600	2446277	1952	1952	1952	1952	0
453	20240708	115500	2446277	1952	1952	1952	1952	0
454	20240708	115400	2446277	1952	1952	1952	1952	0
455	20240708	115300	2446277	1952	1952	1952	1952	0
456	20240708	115200	2446277	1952	1952	1952	1952	0
457	20240708	115100	2446277	1952	1952	1952	1952	0
458	20240708	115000	2446277	1952	1952	1952	1952	0
459	20240708	114900	2446277	1952	1952	1952	1952	0
460	20240708	114800	2446277	1952	1952	1952	1952	2
461	20240708	114700	2442373	1952	1952	1952	1952	0
462	20240708	114600	2442373	1952	1952	1952	1952	0
463	20240708	114500	2442373	1952	1952	1952	1952	0
464	20240708	114400	2442373	1952	1952	1952	1952	0
465	20240708	114300	2442373	1952	1952	1952	1952	0
466	20240708	114200	2442373	1952	1952	1952	1952	0
467	20240708	114100	2442373	1952	1952	1952	1952	0
468	20240708	114000	2442373	1952	1952	1952	1952	0
469	20240708	113900	2442373	1952	1952	1952	1952	0
470	20240708	113800	2442373	1952	1952	1952	1952	0
471	20240708	113700	2442373	1952	1952	1952	1952	0
472	20240708	113600	2442373	1952	1952	1952	1952	0
473	20240708	113500	2442373	1952	1952	1952	1952	0
474	20240708	113400	2442373	1952	1952	1952	1952	0
475	20240708	113300	2442373	1952	1952	1952	1952	0
476	20240708	113200	2442373	1952	1952	1952	1952	0
477	20240708	113100	2442373	1952	1952	1952	1952	0
478	20240708	113000	2442373	1952	1952	1952	1952	0
479	20240708	112900	2442373	1952	1952	1952	1952	0
480	20240708	112800	2442373	1952	1952	1952	1952	0
481	20240708	112700	2442373	1952	1952	1952	1952	0
482	20240708	112600	2442373	1952	1952	1952	1952	0
483	20240708	112500	2442373	1952	1952	1952	1952	0
484	20240708	112400	2442373	1952	1952	1952	1952	0
485	20240708	112300	2442373	1952	1952	1952	1952	0
486	20240708	112200	2442373	1952	1952	1952	1952	0
487	20240708	112100	2442373	1952	1952	1952	1952	0
488	20240708	112000	2442373	1952	1952	1952	1952	0
489	20240708	111900	2442373	1952	1952	1952	1952	5
490	20240708	111800	2432613	1952	1952	1952	1952	0
491	20240708	111700	2432613	1952	1952	1952	1952	0
492	20240708	111600	2432613	1952	1952	1952	1952	271
493	20240708	111500	1903621	1941	1941	1941	1941	0
494	20240708	111400	1903621	1941	1941	1941	1941	0
495	20240708	111300	1903621	1941	1941	1941	1941	0
496	20240708	111200	1903621	1941	1941	1941	1941	0
497	20240708	111100	1903621	1941	1941	1941	1941	0
498	20240708	111000	1903621	1941	1941	1941	1941	0
499	20240708	110900	1903621	1941	1941	1941	1941	8
500	20240708	110800	1888093	1952	1952	1952	1952	0
501	20240708	110700	1888093	1952	1952	1952	1952	0
502	20240708	110600	1888093	1952	1952	1952	1952	0
503	20240708	110500	1888093	1952	1952	1952	1952	0
504	20240708	110400	1888093	1952	1952	1952	1952	0
505	20240708	110300	1888093	1952	1952	1952	1952	0
506	20240708	110200	1888093	1952	1952	1952	1952	0
507	20240708	110100	1888093	1952	1952	1952	1952	0
508	20240708	110000	1888093	1952	1952	1952	1952	0
509	20240708	105900	1888093	1952	1952	1952	1952	0
510	20240708	105800	1888093	1952	1952	1952	1952	0
511	20240708	105700	1888093	1952	1952	1952	1952	0
512	20240708	105600	1888093	1952	1952	1952	1952	0
513	20240708	105500	1888093	1952	1952	1952	1952	0
514	20240708	105400	1888093	1952	1952	1952	1952	0
515	20240708	105300	1888093	1952	1952	1952	1952	0
516	20240708	105200	1888093	1952	1952	1952	1952	0
517	20240708	105100	1888093	1952	1952	1952	1952	0
518	20240708	105000	1888093	1952	1952	1952	1952	0
519	20240708	104900	1888093	1952	1952	1952	1952	0
520	20240708	104800	1888093	1952	1952	1952	1952	0
521	20240708	104700	1888093	1952	1952	1952	1952	0
522	20240708	104600	1888093	1952	1952	1952	1952	0
523	20240708	104500	1888093	1952	1952	1952	1952	0
524	20240708	104400	1888093	1952	1952	1952	1952	0
525	20240708	104300	1888093	1952	1952	1952	1952	0
526	20240708	104200	1888093	1952	1952	1952	1952	0
527	20240708	104100	1888093	1952	1952	1952	1952	0
528	20240708	104000	1888093	1952	1952	1952	1952	0
529	20240708	103900	1888093	1952	1952	1952	1952	0
530	20240708	103800	1888093	1952	1952	1952	1952	0
531	20240708	103700	1888093	1952	1952	1952	1952	0
532	20240708	103600	1888093	1952	1952	1952	1952	0
533	20240708	103500	1888093	1952	1952	1952	1952	0
534	20240708	103400	1888093	1952	1952	1952	1952	0
535	20240708	103300	1888093	1952	1952	1952	1952	0
536	20240708	103200	1888093	1952	1952	1952	1952	0
537	20240708	103100	1888093	1952	1952	1952	1952	0
538	20240708	103000	1888093	1952	1952	1952	1952	0
539	20240708	102900	1888093	1952	1952	1952	1952	0
540	20240708	102800	1888093	1952	1952	1952	1952	0
541	20240708	102700	1888093	1952	1952	1952	1952	0
542	20240708	102600	1888093	1952	1952	1952	1952	0
543	20240708	102500	1888093	1952	1952	1952	1952	0
544	20240708	102400	1888093	1952	1952	1952	1952	0
545	20240708	102300	1888093	1952	1952	1952	1952	0
546	20240708	102200	1888093	1952	1952	1952	1952	0
547	20240708	102100	1888093	1952	1952	1952	1952	0
548	20240708	102000	1888093	1952	1952	1952	1952	100
549	20240708	101900	1692893	1953	1953	1953	1953	0
550	20240708	101800	1692893	1953	1953	1953	1953	0
551	20240708	101700	1692893	1953	1953	1953	1953	0
552	20240708	101600	1692893	1953	1953	1953	1953	0
553	20240708	101500	1692893	1953	1953	1953	1953	0
554	20240708	101400	1692893	1953	1953	1953	1953	0
555	20240708	101300	1692893	1953	1953	1953	1953	0
556	20240708	101200	1692893	1953	1953	1953	1953	0
557	20240708	101100	1692893	1953	1953	1953	1953	2
558	20240708	101000	1688987	1953	1953	1953	1953	0
559	20240708	100900	1688987	1953	1953	1953	1953	0
560	20240708	100800	1688987	1953	1953	1953	1953	0
561	20240708	100700	1688987	1953	1953	1953	1953	0
562	20240708	100600	1688987	1953	1953	1953	1953	0
563	20240708	100500	1688987	1953	1953	1953	1953	0
564	20240708	100400	1688987	1953	1953	1953	1953	0
565	20240708	100300	1688987	1953	1953	1953	1953	0
566	20240708	100200	1688987	1953	1953	1953	1953	0
567	20240708	100100	1688987	1953	1953	1953	1953	0
568	20240708	100000	1688987	1953	1953	1953	1953	0
569	20240708	095900	1688987	1953	1953	1953	1953	0
570	20240708	095800	1688987	1953	1953	1953	1953	0
571	20240708	095700	1688987	1953	1953	1953	1953	1
572	20240708	095600	1687034	1939	1940	1940	1939	4
573	20240708	095500	1679276	1954	1954	1954	1954	0
574	20240708	095400	1679276	1954	1954	1954	1954	0
575	20240708	095300	1679276	1954	1954	1954	1954	0
576	20240708	095200	1679276	1954	1954	1954	1954	0
577	20240708	095100	1679276	1954	1954	1954	1954	0
578	20240708	095000	1679276	1954	1954	1954	1954	0
579	20240708	094900	1679276	1954	1954	1954	1954	0
580	20240708	094800	1679276	1954	1954	1954	1954	0
581	20240708	094700	1679276	1954	1954	1954	1954	0
582	20240708	094600	1679276	1954	1954	1954	1954	0
583	20240708	094500	1679276	1954	1954	1954	1954	0
584	20240708	094400	1679276	1954	1954	1954	1954	0
585	20240708	094300	1679276	1954	1954	1954	1954	0
586	20240708	094200	1679276	1954	1954	1954	1954	0
587	20240708	094100	1679276	1954	1954	1954	1954	0
588	20240708	094000	1679276	1954	1954	1954	1954	0
589	20240708	093900	1679276	1954	1954	1954	1954	0
590	20240708	093800	1679276	1954	1954	1954	1954	0
591	20240708	093700	1679276	1954	1954	1954	1954	0
592	20240708	093600	1679276	1954	1954	1954	1954	462
593	20240708	093500	776528	1954	1954	1954	1954	0
594	20240708	093400	776528	1954	1954	1954	1954	0
595	20240708	093300	776528	1954	1951	1954	1951	107
596	20240708	093200	567732	1955	1955	1955	1955	0
597	20240708	093100	567732	1955	1951	1955	1951	5
598	20240708	093000	557967	1955	1955	1955	1955	0
599	20240708	092900	557967	1955	1955	1955	1955	0
600	20240708	092800	557967	1955	1955	1955	1955	0
601	20240708	092700	557967	1955	1955	1955	1955	0
602	20240708	092600	557967	1955	1955	1955	1955	0
603	20240708	092500	557967	1955	1955	1955	1955	0
604	20240708	092400	557967	1955	1955	1955	1955	0
605	20240708	092300	557967	1955	1955	1955	1955	0
606	20240708	092200	557967	1955	1955	1955	1955	0
607	20240708	092100	557967	1955	1955	1955	1955	0
608	20240708	092000	557967	1955	1955	1955	1955	0
609	20240708	091900	557967	1955	1955	1955	1955	0
610	20240708	091800	557967	1955	1955	1955	1955	0
611	20240708	091700	557967	1955	1955	1955	1955	0
612	20240708	091600	557967	1955	1955	1955	1955	0
613	20240708	091500	557967	1955	1955	1955	1955	0
614	20240708	091400	557967	1955	1955	1955	1955	0
615	20240708	091300	557967	1955	1955	1955	1955	0
616	20240708	091200	557967	1955	1955	1955	1955	0
617	20240708	091100	557967	1955	1955	1955	1955	20
618	20240708	091000	518867	1955	1955	1955	1955	0
619	20240708	090900	518867	1955	1955	1955	1955	0
620	20240708	090800	518867	1955	1955	1955	1955	0
621	20240708	090700	518867	1955	1955	1955	1955	1
622	20240708	090600	516912	1955	1955	1955	1955	0
623	20240708	090500	516912	1955	1948	1955	1948	75
624	20240708	090400	370798	1936	1941	1941	1936	160
625	20240708	090300	60388	1948	1948	1948	1948	0
626	20240708	090200	60388	1948	1948	1948	1948	0
627	20240708	090100	60388	1948	1948	1948	1948	0
628	20240708	090000	60388	1948	1948	1948	1948	31