34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 192100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 12741 |
| 3 | 20240904 | 192000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240904 | 191900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240904 | 191800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240904 | 191700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240904 | 191600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240904 | 191500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240904 | 191400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240904 | 191300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240904 | 191200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240904 | 191100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240904 | 191000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240904 | 190900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240904 | 190800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240904 | 190700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240904 | 190600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240904 | 190500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240904 | 190400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240904 | 190300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240904 | 190200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240904 | 190100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240904 | 190000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240904 | 185900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240904 | 185800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240904 | 185700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240904 | 185600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240904 | 185500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240904 | 185400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240904 | 185300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240904 | 185200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240904 | 185100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 12741 |
| 33 | 20240904 | 185000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240904 | 184900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240904 | 184800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240904 | 184700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240904 | 184600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240904 | 184500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240904 | 184400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240904 | 184300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240904 | 184200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240904 | 184100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240904 | 184000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240904 | 183900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240904 | 183800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240904 | 183700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240904 | 183600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240904 | 183500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240904 | 183400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240904 | 183300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240904 | 183200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240904 | 183100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240904 | 183000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240904 | 182900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240904 | 182800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240904 | 182700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240904 | 182600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240904 | 182500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240904 | 182400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240904 | 182300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240904 | 182200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240904 | 182100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 12741 |
| 63 | 20240904 | 182000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240904 | 181900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240904 | 181800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240904 | 181700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240904 | 181600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240904 | 181500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240904 | 181400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240904 | 181300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240904 | 181200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240904 | 181100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240904 | 181000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240904 | 180900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240904 | 180800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240904 | 180700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240904 | 180600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240904 | 180500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240904 | 180400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240904 | 180300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240904 | 180200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240904 | 180100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240904 | 180000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240904 | 175900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240904 | 175800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240904 | 175700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240904 | 175600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240904 | 175500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240904 | 175400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240904 | 175300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240904 | 175200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240904 | 175100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 12741 |
| 93 | 20240904 | 175000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240904 | 174900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240904 | 174800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240904 | 174700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240904 | 174600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240904 | 174500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240904 | 174400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240904 | 174300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240904 | 174200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240904 | 174100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240904 | 174000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240904 | 173900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240904 | 173800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240904 | 173700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240904 | 173600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240904 | 173500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240904 | 173400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240904 | 173300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240904 | 173200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240904 | 173100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240904 | 173000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240904 | 172900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240904 | 172800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240904 | 172700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240904 | 172600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240904 | 172500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240904 | 172400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240904 | 172300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240904 | 172200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240904 | 172100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 12741 |
| 123 | 20240904 | 172000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240904 | 171900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240904 | 171800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240904 | 171700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240904 | 171600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240904 | 171500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240904 | 171400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240904 | 171300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240904 | 171200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240904 | 171100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240904 | 171000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240904 | 170900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240904 | 170800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240904 | 170700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240904 | 170600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240904 | 170500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240904 | 170400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240904 | 170300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240904 | 170200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240904 | 170100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240904 | 170000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240904 | 165900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240904 | 165800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240904 | 165700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240904 | 165600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240904 | 165500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240904 | 165400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240904 | 165300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240904 | 165200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240904 | 165100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 12741 |
| 153 | 20240904 | 165000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240904 | 164900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240904 | 164800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240904 | 164700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240904 | 164600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240904 | 164500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240904 | 164400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240904 | 164300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240904 | 164200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240904 | 164100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240904 | 164000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240904 | 163900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240904 | 163800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240904 | 163700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240904 | 163600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240904 | 163500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240904 | 163400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240904 | 163300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240904 | 163200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240904 | 163100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240904 | 163000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240904 | 162900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240904 | 162800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240904 | 162700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240904 | 162600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240904 | 162500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240904 | 162400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240904 | 162300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240904 | 162200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240904 | 162100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 12741 |
| 183 | 20240904 | 162000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240904 | 161900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240904 | 161800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240904 | 161700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240904 | 161600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240904 | 161500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240904 | 161400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240904 | 161300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240904 | 161200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240904 | 161100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240904 | 161000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240904 | 160900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240904 | 160800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240904 | 160700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240904 | 160600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240904 | 160500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240904 | 160400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240904 | 160300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240904 | 160200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240904 | 160100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240904 | 160000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240904 | 155900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240904 | 155800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240904 | 155700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240904 | 155600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240904 | 155500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240904 | 155400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240904 | 155300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240904 | 155200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240904 | 155100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 12741 |
| 213 | 20240904 | 155000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240904 | 154900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240904 | 154800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240904 | 154700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240904 | 154600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240904 | 154500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240904 | 154400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240904 | 154300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240904 | 154200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240904 | 154100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240904 | 154000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240904 | 153900 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240904 | 153800 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240904 | 153700 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240904 | 153600 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240904 | 153500 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240904 | 153400 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240904 | 153300 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240904 | 153200 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240904 | 153100 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240904 | 153000 | 12180055050 | 20650 | 20650 | 20650 | 20650 | 12741 |
| 234 | 20240904 | 152900 | 11916953400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240904 | 152800 | 11916953400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240904 | 152700 | 11916953400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240904 | 152600 | 11916953400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240904 | 152500 | 11916953400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240904 | 152400 | 11916953400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240904 | 152300 | 11916953400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240904 | 152200 | 11916953400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240904 | 152100 | 11916953400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 243 | 20240904 | 152000 | 11916953400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240904 | 151900 | 11916953400 | 20650 | 20600 | 20650 | 20600 | 1865 |
| 245 | 20240904 | 151800 | 11878533200 | 20550 | 20550 | 20550 | 20550 | 631 |
| 246 | 20240904 | 151700 | 11865566150 | 20550 | 20500 | 20550 | 20500 | 669 |
| 247 | 20240904 | 151600 | 11851830950 | 20500 | 20600 | 20600 | 20500 | 4647 |
| 248 | 20240904 | 151500 | 11756335900 | 20550 | 20550 | 20600 | 20550 | 191 |
| 249 | 20240904 | 151400 | 11752403700 | 20550 | 20550 | 20550 | 20550 | 2771 |
| 250 | 20240904 | 151300 | 11695459650 | 20550 | 20500 | 20550 | 20500 | 2369 |
| 251 | 20240904 | 151200 | 11646780950 | 20500 | 20550 | 20550 | 20500 | 659 |
| 252 | 20240904 | 151100 | 11633253500 | 20550 | 20500 | 20550 | 20500 | 1335 |
| 253 | 20240904 | 151000 | 11605819650 | 20550 | 20600 | 20600 | 20550 | 1414 |
| 254 | 20240904 | 150900 | 11576761900 | 20550 | 20550 | 20600 | 20550 | 158 |
| 255 | 20240904 | 150800 | 11573511100 | 20550 | 20550 | 20600 | 20550 | 616 |
| 256 | 20240904 | 150700 | 11560852250 | 20550 | 20550 | 20550 | 20500 | 1097 |
| 257 | 20240904 | 150600 | 11538322950 | 20550 | 20600 | 20600 | 20550 | 640 |
| 258 | 20240904 | 150500 | 11525152300 | 20600 | 20550 | 20600 | 20500 | 1398 |
| 259 | 20240904 | 150400 | 11496365350 | 20550 | 20550 | 20550 | 20500 | 1375 |
| 260 | 20240904 | 150300 | 11468109200 | 20550 | 20550 | 20550 | 20550 | 1138 |
| 261 | 20240904 | 150200 | 11444723300 | 20550 | 20550 | 20600 | 20550 | 881 |
| 262 | 20240904 | 150100 | 11426614700 | 20550 | 20500 | 20600 | 20500 | 1665 |
| 263 | 20240904 | 150000 | 11392348700 | 20500 | 20500 | 20550 | 20500 | 354 |
| 264 | 20240904 | 145900 | 11385086100 | 20500 | 20500 | 20500 | 20500 | 443 |
| 265 | 20240904 | 145800 | 11376004600 | 20550 | 20550 | 20550 | 20500 | 832 |
| 266 | 20240904 | 145700 | 11358921850 | 20550 | 20500 | 20600 | 20500 | 1259 |
| 267 | 20240904 | 145600 | 11333028100 | 20550 | 20500 | 20550 | 20500 | 1066 |
| 268 | 20240904 | 145500 | 11311154700 | 20500 | 20500 | 20600 | 20500 | 570 |
| 269 | 20240904 | 145400 | 11299452800 | 20550 | 20550 | 20550 | 20500 | 734 |
| 270 | 20240904 | 145300 | 11284384750 | 20550 | 20550 | 20600 | 20550 | 1604 |
| 271 | 20240904 | 145200 | 11251422250 | 20550 | 20550 | 20600 | 20550 | 768 |
| 272 | 20240904 | 145100 | 11235639650 | 20550 | 20550 | 20600 | 20550 | 753 |
| 273 | 20240904 | 145000 | 11220163350 | 20600 | 20550 | 20600 | 20500 | 624 |
| 274 | 20240904 | 144900 | 11207340450 | 20550 | 20550 | 20600 | 20500 | 965 |
| 275 | 20240904 | 144800 | 11187509950 | 20550 | 20550 | 20550 | 20550 | 489 |
| 276 | 20240904 | 144700 | 11177461000 | 20550 | 20550 | 20600 | 20550 | 542 |
| 277 | 20240904 | 144600 | 11166322800 | 20550 | 20550 | 20550 | 20550 | 461 |
| 278 | 20240904 | 144500 | 11156849250 | 20550 | 20550 | 20600 | 20500 | 1164 |
| 279 | 20240904 | 144400 | 11132914250 | 20500 | 20500 | 20550 | 20500 | 633 |
| 280 | 20240904 | 144300 | 11119928800 | 20500 | 20550 | 20550 | 20500 | 870 |
| 281 | 20240904 | 144200 | 11102077250 | 20500 | 20550 | 20550 | 20500 | 540 |
| 282 | 20240904 | 144100 | 11091002000 | 20500 | 20450 | 20550 | 20450 | 511 |
| 283 | 20240904 | 144000 | 11080527850 | 20450 | 20450 | 20500 | 20450 | 1076 |
| 284 | 20240904 | 143900 | 11058505800 | 20450 | 20450 | 20500 | 20450 | 1199 |
| 285 | 20240904 | 143800 | 11033974000 | 20450 | 20450 | 20500 | 20450 | 816 |
| 286 | 20240904 | 143700 | 11017281850 | 20450 | 20450 | 20550 | 20450 | 541 |
| 287 | 20240904 | 143600 | 11006202000 | 20450 | 20450 | 20500 | 20450 | 728 |
| 288 | 20240904 | 143500 | 10991313550 | 20450 | 20450 | 20500 | 20450 | 660 |
| 289 | 20240904 | 143400 | 10977800800 | 20500 | 20500 | 20550 | 20500 | 885 |
| 290 | 20240904 | 143300 | 10959658000 | 20500 | 20500 | 20500 | 20450 | 407 |
| 291 | 20240904 | 143200 | 10951315250 | 20500 | 20500 | 20550 | 20500 | 1319 |
| 292 | 20240904 | 143100 | 10924274750 | 20500 | 20500 | 20550 | 20500 | 715 |
| 293 | 20240904 | 143000 | 10909617150 | 20500 | 20500 | 20550 | 20500 | 649 |
| 294 | 20240904 | 142900 | 10896312150 | 20500 | 20550 | 20600 | 20500 | 578 |
| 295 | 20240904 | 142800 | 10884434850 | 20550 | 20650 | 20650 | 20550 | 531 |
| 296 | 20240904 | 142700 | 10873510550 | 20650 | 20600 | 20650 | 20600 | 3628 |
| 297 | 20240904 | 142600 | 10798746800 | 20550 | 20450 | 20550 | 20450 | 4333 |
| 298 | 20240904 | 142500 | 10709833350 | 20400 | 20500 | 20550 | 20400 | 8650 |
| 299 | 20240904 | 142400 | 10532904900 | 20450 | 20450 | 20500 | 20450 | 887 |
| 300 | 20240904 | 142300 | 10514756000 | 20450 | 20500 | 20500 | 20450 | 591 |
| 301 | 20240904 | 142200 | 10502666300 | 20450 | 20450 | 20500 | 20450 | 3277 |
| 302 | 20240904 | 142100 | 10435646100 | 20450 | 20500 | 20500 | 20450 | 464 |
| 303 | 20240904 | 142000 | 10426139750 | 20500 | 20500 | 20500 | 20450 | 653 |
| 304 | 20240904 | 141900 | 10412760700 | 20500 | 20450 | 20500 | 20450 | 873 |
| 305 | 20240904 | 141800 | 10394877150 | 20450 | 20500 | 20500 | 20450 | 735 |
| 306 | 20240904 | 141700 | 10379845500 | 20450 | 20450 | 20500 | 20450 | 886 |
| 307 | 20240904 | 141600 | 10361706750 | 20450 | 20500 | 20500 | 20450 | 707 |
| 308 | 20240904 | 141500 | 10347244700 | 20450 | 20450 | 20500 | 20450 | 1090 |
| 309 | 20240904 | 141400 | 10324943050 | 20450 | 20450 | 20500 | 20450 | 480 |
| 310 | 20240904 | 141300 | 10315126850 | 20450 | 20500 | 20550 | 20450 | 3875 |
| 311 | 20240904 | 141200 | 10235735450 | 20500 | 20500 | 20550 | 20500 | 514 |
| 312 | 20240904 | 141100 | 10225198050 | 20500 | 20550 | 20550 | 20500 | 5855 |
| 313 | 20240904 | 141000 | 10105169200 | 20500 | 20500 | 20550 | 20500 | 1827 |
| 314 | 20240904 | 140900 | 10067665750 | 20550 | 20550 | 20600 | 20500 | 4075 |
| 315 | 20240904 | 140800 | 9983911100 | 20550 | 20550 | 20600 | 20550 | 1302 |
| 316 | 20240904 | 140700 | 9957138250 | 20550 | 20550 | 20600 | 20550 | 1017 |
| 317 | 20240904 | 140600 | 9936238850 | 20550 | 20550 | 20600 | 20550 | 641 |
| 318 | 20240904 | 140500 | 9923046050 | 20550 | 20600 | 20600 | 20550 | 2197 |
| 319 | 20240904 | 140400 | 9877790650 | 20600 | 20600 | 20650 | 20600 | 4946 |
| 320 | 20240904 | 140300 | 9775856300 | 20600 | 20650 | 20650 | 20600 | 347 |
| 321 | 20240904 | 140200 | 9768707350 | 20650 | 20650 | 20650 | 20600 | 371 |
| 322 | 20240904 | 140100 | 9761057800 | 20600 | 20600 | 20650 | 20600 | 118 |
| 323 | 20240904 | 140000 | 9758626450 | 20600 | 20600 | 20650 | 20600 | 269 |
| 324 | 20240904 | 135900 | 9753084950 | 20650 | 20600 | 20650 | 20600 | 694 |
| 325 | 20240904 | 135800 | 9738762850 | 20600 | 20600 | 20600 | 20600 | 285 |
| 326 | 20240904 | 135700 | 9732891850 | 20600 | 20650 | 20700 | 20600 | 1056 |
| 327 | 20240904 | 135600 | 9711090050 | 20650 | 20650 | 20650 | 20650 | 1831 |
| 328 | 20240904 | 135500 | 9673279900 | 20700 | 20650 | 20700 | 20650 | 264 |
| 329 | 20240904 | 135400 | 9667827300 | 20650 | 20650 | 20700 | 20650 | 139 |
| 330 | 20240904 | 135300 | 9664955900 | 20650 | 20650 | 20700 | 20650 | 268 |
| 331 | 20240904 | 135200 | 9659421600 | 20650 | 20650 | 20650 | 20650 | 162 |
| 332 | 20240904 | 135100 | 9656076300 | 20650 | 20650 | 20700 | 20650 | 254 |
| 333 | 20240904 | 135000 | 9650831150 | 20650 | 20650 | 20650 | 20650 | 84 |
| 334 | 20240904 | 134900 | 9649096550 | 20650 | 20650 | 20700 | 20650 | 395 |
| 335 | 20240904 | 134800 | 9640934700 | 20650 | 20650 | 20700 | 20650 | 517 |
| 336 | 20240904 | 134700 | 9630256250 | 20700 | 20650 | 20700 | 20650 | 80 |
| 337 | 20240904 | 134600 | 9628603850 | 20750 | 20650 | 20750 | 20650 | 461 |
| 338 | 20240904 | 134500 | 9619078400 | 20650 | 20650 | 20650 | 20650 | 171 |
| 339 | 20240904 | 134400 | 9615547250 | 20650 | 20750 | 20750 | 20650 | 255 |
| 340 | 20240904 | 134300 | 9610270850 | 20700 | 20700 | 20750 | 20700 | 158 |
| 341 | 20240904 | 134200 | 9607000200 | 20700 | 20700 | 20750 | 20700 | 654 |
| 342 | 20240904 | 134100 | 9593446350 | 20700 | 20700 | 20750 | 20700 | 125 |
| 343 | 20240904 | 134000 | 9590854550 | 20700 | 20700 | 20750 | 20700 | 298 |
| 344 | 20240904 | 133900 | 9584685650 | 20700 | 20700 | 20750 | 20700 | 107 |
| 345 | 20240904 | 133800 | 9582470700 | 20700 | 20650 | 20700 | 20650 | 222 |
| 346 | 20240904 | 133700 | 9577876400 | 20650 | 20650 | 20700 | 20650 | 344 |
| 347 | 20240904 | 133600 | 9570772650 | 20650 | 20650 | 20700 | 20650 | 65 |
| 348 | 20240904 | 133500 | 9569429700 | 20650 | 20700 | 20700 | 20650 | 197 |
| 349 | 20240904 | 133400 | 9565353550 | 20700 | 20650 | 20700 | 20650 | 24 |
| 350 | 20240904 | 133300 | 9564857300 | 20700 | 20700 | 20700 | 20650 | 402 |
| 351 | 20240904 | 133200 | 9556550450 | 20700 | 20650 | 20700 | 20650 | 233 |
| 352 | 20240904 | 133100 | 9551734050 | 20650 | 20650 | 20650 | 20650 | 57 |
| 353 | 20240904 | 133000 | 9550557000 | 20650 | 20750 | 20750 | 20650 | 1394 |
| 354 | 20240904 | 132900 | 9521710400 | 20700 | 20750 | 20850 | 20700 | 133 |
| 355 | 20240904 | 132800 | 9518945250 | 20750 | 20700 | 20800 | 20700 | 592 |
| 356 | 20240904 | 132700 | 9506671800 | 20750 | 20700 | 20750 | 20700 | 5 |
| 357 | 20240904 | 132600 | 9506568250 | 20700 | 20700 | 20750 | 20700 | 268 |
| 358 | 20240904 | 132500 | 9501020450 | 20700 | 20750 | 20750 | 20700 | 553 |
| 359 | 20240904 | 132400 | 9489548150 | 20750 | 20800 | 20800 | 20750 | 73 |
| 360 | 20240904 | 132300 | 9488033350 | 20750 | 20800 | 20800 | 20750 | 180 |
| 361 | 20240904 | 132200 | 9484292850 | 20750 | 20750 | 20750 | 20750 | 73 |
| 362 | 20240904 | 132100 | 9482778100 | 20750 | 20750 | 20800 | 20750 | 220 |
| 363 | 20240904 | 132000 | 9478213050 | 20750 | 20750 | 20750 | 20750 | 126 |
| 364 | 20240904 | 131900 | 9475598550 | 20750 | 20800 | 20800 | 20750 | 84 |
| 365 | 20240904 | 131800 | 9473851650 | 20750 | 20750 | 20800 | 20750 | 186 |
| 366 | 20240904 | 131700 | 9469989650 | 20800 | 20750 | 20800 | 20750 | 10 |
| 367 | 20240904 | 131600 | 9469781800 | 20750 | 20750 | 20800 | 20750 | 132 |
| 368 | 20240904 | 131500 | 9467042300 | 20800 | 20800 | 20850 | 20750 | 750 |
| 369 | 20240904 | 131400 | 9451475850 | 20800 | 20800 | 20800 | 20800 | 183 |
| 370 | 20240904 | 131300 | 9447669450 | 20800 | 20800 | 20800 | 20800 | 55 |
| 371 | 20240904 | 131200 | 9446525450 | 20800 | 20800 | 20800 | 20800 | 142 |
| 372 | 20240904 | 131100 | 9443571850 | 20850 | 20800 | 20850 | 20800 | 127 |
| 373 | 20240904 | 131000 | 9440928700 | 20850 | 20900 | 20900 | 20850 | 186 |
| 374 | 20240904 | 130900 | 9437043850 | 20850 | 20800 | 20900 | 20750 | 2226 |
| 375 | 20240904 | 130800 | 9390686900 | 20800 | 20750 | 20800 | 20700 | 497 |
| 376 | 20240904 | 130700 | 9380352000 | 20750 | 20700 | 20800 | 20700 | 1143 |
| 377 | 20240904 | 130600 | 9356585150 | 20700 | 20750 | 20800 | 20700 | 539 |
| 378 | 20240904 | 130500 | 9345378900 | 20700 | 20750 | 20750 | 20700 | 311 |
| 379 | 20240904 | 130400 | 9338926900 | 20750 | 20750 | 20750 | 20700 | 558 |
| 380 | 20240904 | 130300 | 9327351750 | 20800 | 20700 | 20800 | 20700 | 1664 |
| 381 | 20240904 | 130200 | 9292822550 | 20700 | 20700 | 20700 | 20650 | 848 |
| 382 | 20240904 | 130100 | 9275309350 | 20700 | 20650 | 20750 | 20650 | 227 |
| 383 | 20240904 | 130000 | 9270610500 | 20700 | 20650 | 20700 | 20650 | 1581 |
| 384 | 20240904 | 125900 | 9237885150 | 20650 | 20650 | 20700 | 20650 | 694 |
| 385 | 20240904 | 125800 | 9223553950 | 20600 | 20600 | 20650 | 20600 | 179 |
| 386 | 20240904 | 125700 | 9219866250 | 20600 | 20650 | 20650 | 20600 | 1956 |
| 387 | 20240904 | 125600 | 9179561200 | 20650 | 20650 | 20650 | 20600 | 314 |
| 388 | 20240904 | 125500 | 9173078400 | 20650 | 20650 | 20700 | 20600 | 659 |
| 389 | 20240904 | 125400 | 9159477850 | 20650 | 20600 | 20650 | 20600 | 288 |
| 390 | 20240904 | 125300 | 9153538950 | 20650 | 20650 | 20650 | 20650 | 1306 |
| 391 | 20240904 | 125200 | 9126570050 | 20700 | 20700 | 20700 | 20650 | 617 |
| 392 | 20240904 | 125100 | 9113808500 | 20650 | 20650 | 20700 | 20650 | 405 |
| 393 | 20240904 | 125000 | 9105439250 | 20650 | 20650 | 20700 | 20600 | 1159 |
| 394 | 20240904 | 124900 | 9081511900 | 20650 | 20650 | 20650 | 20650 | 298 |
| 395 | 20240904 | 124800 | 9075358200 | 20650 | 20650 | 20700 | 20650 | 236 |
| 396 | 20240904 | 124700 | 9070484750 | 20650 | 20650 | 20650 | 20650 | 244 |
| 397 | 20240904 | 124600 | 9065446150 | 20650 | 20650 | 20700 | 20650 | 622 |
| 398 | 20240904 | 124500 | 9052600850 | 20650 | 20700 | 20700 | 20650 | 227 |
| 399 | 20240904 | 124400 | 9047912700 | 20650 | 20650 | 20700 | 20650 | 224 |
| 400 | 20240904 | 124300 | 9043285100 | 20700 | 20650 | 20700 | 20650 | 191 |
| 401 | 20240904 | 124200 | 9039340900 | 20650 | 20650 | 20650 | 20650 | 346 |
| 402 | 20240904 | 124100 | 9032196000 | 20650 | 20650 | 20700 | 20600 | 698 |
| 403 | 20240904 | 124000 | 9017792300 | 20650 | 20650 | 20650 | 20600 | 323 |
| 404 | 20240904 | 123900 | 9011125100 | 20600 | 20650 | 20700 | 20600 | 312 |
| 405 | 20240904 | 123800 | 9004691600 | 20650 | 20650 | 20700 | 20650 | 1588 |
| 406 | 20240904 | 123700 | 8971865900 | 20700 | 20700 | 20700 | 20650 | 346 |
| 407 | 20240904 | 123600 | 8964711300 | 20650 | 20650 | 20700 | 20650 | 240 |
| 408 | 20240904 | 123500 | 8959755250 | 20650 | 20650 | 20650 | 20600 | 230 |
| 409 | 20240904 | 123400 | 8955012600 | 20650 | 20600 | 20650 | 20600 | 333 |
| 410 | 20240904 | 123300 | 8948144000 | 20600 | 20650 | 20650 | 20600 | 756 |
| 411 | 20240904 | 123200 | 8932553250 | 20600 | 20600 | 20650 | 20600 | 847 |
| 412 | 20240904 | 123100 | 8915104950 | 20600 | 20600 | 20700 | 20600 | 1282 |
| 413 | 20240904 | 123000 | 8888674550 | 20600 | 20700 | 20750 | 20550 | 20627 |
| 414 | 20240904 | 122900 | 8463070200 | 20700 | 20750 | 20750 | 20700 | 187 |
| 415 | 20240904 | 122800 | 8459193750 | 20750 | 20750 | 20750 | 20750 | 408 |
| 416 | 20240904 | 122700 | 8450727750 | 20750 | 20800 | 20800 | 20750 | 387 |
| 417 | 20240904 | 122600 | 8442685500 | 20750 | 20750 | 20750 | 20750 | 271 |
| 418 | 20240904 | 122500 | 8437062250 | 20750 | 20800 | 20850 | 20700 | 10351 |
| 419 | 20240904 | 122400 | 8222428800 | 20800 | 20800 | 20850 | 20800 | 236 |
| 420 | 20240904 | 122300 | 8217518800 | 20800 | 20800 | 20800 | 20800 | 223 |
| 421 | 20240904 | 122200 | 8212880400 | 20800 | 20800 | 20850 | 20800 | 388 |
| 422 | 20240904 | 122100 | 8204807500 | 20800 | 20800 | 20850 | 20800 | 572 |
| 423 | 20240904 | 122000 | 8192892850 | 20800 | 20850 | 20850 | 20800 | 150 |
| 424 | 20240904 | 121900 | 8189765550 | 20850 | 20850 | 20850 | 20850 | 280 |
| 425 | 20240904 | 121800 | 8183927550 | 20850 | 20800 | 20900 | 20800 | 288 |
| 426 | 20240904 | 121700 | 8177929450 | 20800 | 20800 | 20850 | 20800 | 226 |
| 427 | 20240904 | 121600 | 8173228150 | 20800 | 20800 | 20800 | 20800 | 216 |
| 428 | 20240904 | 121500 | 8168735350 | 20800 | 20800 | 20850 | 20800 | 599 |
| 429 | 20240904 | 121400 | 8156256600 | 20800 | 20800 | 20850 | 20750 | 715 |
| 430 | 20240904 | 121300 | 8141371250 | 20850 | 20750 | 20850 | 20750 | 368 |
| 431 | 20240904 | 121200 | 8133732400 | 20800 | 20800 | 20800 | 20750 | 145 |
| 432 | 20240904 | 121100 | 8130716550 | 20800 | 20800 | 20800 | 20800 | 216 |
| 433 | 20240904 | 121000 | 8126223750 | 20800 | 20800 | 20850 | 20800 | 672 |
| 434 | 20240904 | 120900 | 8112228150 | 20800 | 20800 | 20800 | 20750 | 207 |
| 435 | 20240904 | 120800 | 8107930200 | 20800 | 20800 | 20800 | 20800 | 912 |
| 436 | 20240904 | 120700 | 8088960600 | 20800 | 20850 | 20850 | 20800 | 326 |
| 437 | 20240904 | 120600 | 8082163600 | 20850 | 20850 | 20850 | 20850 | 532 |
| 438 | 20240904 | 120500 | 8071071400 | 20800 | 20800 | 20800 | 20800 | 153 |
| 439 | 20240904 | 120400 | 8067889000 | 20800 | 20800 | 20850 | 20800 | 363 |
| 440 | 20240904 | 120300 | 8060338500 | 20800 | 20750 | 20850 | 20750 | 537 |
| 441 | 20240904 | 120200 | 8049155600 | 20800 | 20800 | 20850 | 20750 | 3107 |
| 442 | 20240904 | 120100 | 7984539550 | 20850 | 20800 | 20850 | 20750 | 708 |
| 443 | 20240904 | 120000 | 7969822050 | 20750 | 20750 | 20800 | 20750 | 578 |
| 444 | 20240904 | 115900 | 7957808550 | 20750 | 20750 | 20750 | 20750 | 448 |
| 445 | 20240904 | 115800 | 7948512550 | 20750 | 20750 | 20750 | 20750 | 422 |
| 446 | 20240904 | 115700 | 7939756050 | 20750 | 20750 | 20800 | 20750 | 279 |
| 447 | 20240904 | 115600 | 7933965850 | 20750 | 20750 | 20750 | 20750 | 2566 |
| 448 | 20240904 | 115500 | 7880721350 | 20750 | 20750 | 20800 | 20750 | 383 |
| 449 | 20240904 | 115400 | 7872773100 | 20750 | 20750 | 20750 | 20750 | 213 |
| 450 | 20240904 | 115300 | 7868353350 | 20750 | 20750 | 20800 | 20750 | 1274 |
| 451 | 20240904 | 115200 | 7841862800 | 20800 | 20750 | 20800 | 20750 | 289 |
| 452 | 20240904 | 115100 | 7835860950 | 20750 | 20800 | 20800 | 20750 | 1129 |
| 453 | 20240904 | 115000 | 7812388300 | 20750 | 20700 | 20750 | 20700 | 184 |
| 454 | 20240904 | 114900 | 7808571900 | 20700 | 20700 | 20750 | 20700 | 195 |
| 455 | 20240904 | 114800 | 7804534500 | 20750 | 20750 | 20750 | 20700 | 1061 |
| 456 | 20240904 | 114700 | 7782550400 | 20750 | 20750 | 20800 | 20700 | 755 |
| 457 | 20240904 | 114600 | 7766897950 | 20700 | 20700 | 20750 | 20700 | 293 |
| 458 | 20240904 | 114500 | 7760832300 | 20750 | 20750 | 20750 | 20700 | 553 |
| 459 | 20240904 | 114400 | 7749377750 | 20750 | 20700 | 20750 | 20700 | 676 |
| 460 | 20240904 | 114300 | 7735362300 | 20750 | 20700 | 20750 | 20700 | 187 |
| 461 | 20240904 | 114200 | 7731491300 | 20700 | 20700 | 20750 | 20700 | 278 |
| 462 | 20240904 | 114100 | 7725733850 | 20700 | 20700 | 20700 | 20700 | 186 |
| 463 | 20240904 | 114000 | 7721883650 | 20750 | 20700 | 20750 | 20700 | 205 |
| 464 | 20240904 | 113900 | 7717640100 | 20700 | 20700 | 20700 | 20700 | 136 |
| 465 | 20240904 | 113800 | 7714824900 | 20750 | 20700 | 20750 | 20700 | 288 |
| 466 | 20240904 | 113700 | 7708859250 | 20700 | 20700 | 20750 | 20700 | 724 |
| 467 | 20240904 | 113600 | 7693852450 | 20700 | 20700 | 20700 | 20700 | 196 |
| 468 | 20240904 | 113500 | 7689795250 | 20700 | 20700 | 20750 | 20700 | 242 |
| 469 | 20240904 | 113400 | 7684783950 | 20700 | 20750 | 20750 | 20700 | 319 |
| 470 | 20240904 | 113300 | 7678173050 | 20700 | 20700 | 20750 | 20700 | 212 |
| 471 | 20240904 | 113200 | 7673784550 | 20750 | 20700 | 20750 | 20700 | 583 |
| 472 | 20240904 | 113100 | 7661697500 | 20700 | 20700 | 20750 | 20700 | 819 |
| 473 | 20240904 | 113000 | 7644714200 | 20700 | 20750 | 20750 | 20700 | 252 |
| 474 | 20240904 | 112900 | 7639497250 | 20750 | 20700 | 20750 | 20700 | 308 |
| 475 | 20240904 | 112800 | 7633120850 | 20700 | 20750 | 20750 | 20700 | 872 |
| 476 | 20240904 | 112700 | 7615069950 | 20750 | 20750 | 20750 | 20700 | 180 |
| 477 | 20240904 | 112600 | 7611342800 | 20750 | 20700 | 20750 | 20700 | 269 |
| 478 | 20240904 | 112500 | 7605772050 | 20700 | 20800 | 20800 | 20700 | 263 |
| 479 | 20240904 | 112400 | 7600327800 | 20750 | 20700 | 20750 | 20700 | 509 |
| 480 | 20240904 | 112300 | 7589772250 | 20700 | 20800 | 20800 | 20700 | 1412 |
| 481 | 20240904 | 112200 | 7560467550 | 20750 | 20750 | 20750 | 20750 | 243 |
| 482 | 20240904 | 112100 | 7555425300 | 20750 | 20800 | 20800 | 20750 | 317 |
| 483 | 20240904 | 112000 | 7548846650 | 20750 | 20800 | 20800 | 20750 | 236 |
| 484 | 20240904 | 111900 | 7543946550 | 20750 | 20800 | 20800 | 20750 | 416 |
| 485 | 20240904 | 111800 | 7535306500 | 20850 | 20850 | 20850 | 20800 | 763 |
| 486 | 20240904 | 111700 | 7519430700 | 20850 | 20800 | 20850 | 20800 | 216 |
| 487 | 20240904 | 111600 | 7514936950 | 20800 | 20850 | 20850 | 20800 | 395 |
| 488 | 20240904 | 111500 | 7506717250 | 20850 | 20800 | 20850 | 20800 | 3208 |
| 489 | 20240904 | 111400 | 7439963950 | 20750 | 20750 | 20750 | 20750 | 219 |
| 490 | 20240904 | 111300 | 7435419700 | 20750 | 20700 | 20750 | 20700 | 767 |
| 491 | 20240904 | 111200 | 7419513300 | 20700 | 20700 | 20700 | 20700 | 238 |
| 492 | 20240904 | 111100 | 7414586700 | 20700 | 20700 | 20750 | 20700 | 197 |
| 493 | 20240904 | 111000 | 7410508300 | 20700 | 20700 | 20750 | 20700 | 278 |
| 494 | 20240904 | 110900 | 7404753650 | 20700 | 20700 | 20700 | 20650 | 1597 |
| 495 | 20240904 | 110800 | 7371702500 | 20650 | 20650 | 20750 | 20650 | 3707 |
| 496 | 20240904 | 110700 | 7294970750 | 20650 | 20700 | 20700 | 20650 | 2313 |
| 497 | 20240904 | 110600 | 7247103100 | 20700 | 20700 | 20700 | 20650 | 205 |
| 498 | 20240904 | 110500 | 7242866850 | 20700 | 20750 | 20750 | 20650 | 1613 |
| 499 | 20240904 | 110400 | 7209474350 | 20750 | 20650 | 20750 | 20650 | 1765 |
| 500 | 20240904 | 110300 | 7172938600 | 20650 | 20650 | 20700 | 20650 | 436 |
| 501 | 20240904 | 110200 | 7163920200 | 20650 | 20700 | 20750 | 20650 | 4268 |
| 502 | 20240904 | 110100 | 7075629700 | 20700 | 20700 | 20750 | 20700 | 749 |
| 503 | 20240904 | 110000 | 7060124800 | 20700 | 20750 | 20750 | 20700 | 307 |
| 504 | 20240904 | 105900 | 7053758000 | 20750 | 20750 | 20750 | 20700 | 224 |
| 505 | 20240904 | 105800 | 7049110050 | 20750 | 20750 | 20750 | 20700 | 558 |
| 506 | 20240904 | 105700 | 7037547600 | 20750 | 20750 | 20750 | 20700 | 834 |
| 507 | 20240904 | 105600 | 7020251450 | 20700 | 20750 | 20750 | 20700 | 1266 |
| 508 | 20240904 | 105500 | 6993983100 | 20750 | 20800 | 20850 | 20750 | 2960 |
| 509 | 20240904 | 105400 | 6932388800 | 20850 | 20850 | 20850 | 20800 | 2726 |
| 510 | 20240904 | 105300 | 6875576500 | 20800 | 20850 | 20850 | 20800 | 341 |
| 511 | 20240904 | 105200 | 6868474350 | 20850 | 20850 | 20900 | 20800 | 3930 |
| 512 | 20240904 | 105100 | 6786490900 | 20900 | 20850 | 20900 | 20850 | 982 |
| 513 | 20240904 | 105000 | 6765994800 | 20800 | 20850 | 20850 | 20800 | 1082 |
| 514 | 20240904 | 104900 | 6743440150 | 20850 | 20850 | 20850 | 20850 | 408 |
| 515 | 20240904 | 104800 | 6734933350 | 20850 | 20850 | 20900 | 20850 | 210 |
| 516 | 20240904 | 104700 | 6730554800 | 20850 | 20850 | 20850 | 20850 | 210 |
| 517 | 20240904 | 104600 | 6726176300 | 20850 | 20900 | 20900 | 20850 | 332 |
| 518 | 20240904 | 104500 | 6719247650 | 20900 | 20900 | 20900 | 20850 | 2676 |
| 519 | 20240904 | 104400 | 6663328150 | 20900 | 20800 | 20900 | 20800 | 1255 |
| 520 | 20240904 | 104300 | 6637114950 | 20800 | 20850 | 20850 | 20800 | 668 |
| 521 | 20240904 | 104200 | 6623195650 | 20850 | 20850 | 20900 | 20850 | 346 |
| 522 | 20240904 | 104100 | 6615981050 | 20800 | 20750 | 20850 | 20750 | 4167 |
| 523 | 20240904 | 104000 | 6529308750 | 20800 | 20850 | 20850 | 20800 | 1805 |
| 524 | 20240904 | 103900 | 6491744100 | 20800 | 20850 | 20850 | 20800 | 245 |
| 525 | 20240904 | 103800 | 6486646750 | 20800 | 20800 | 20850 | 20800 | 141 |
| 526 | 20240904 | 103700 | 6483713900 | 20800 | 20850 | 20850 | 20800 | 651 |
| 527 | 20240904 | 103600 | 6470143600 | 20900 | 20800 | 20900 | 20800 | 3845 |
| 528 | 20240904 | 103500 | 6390072900 | 20800 | 20850 | 20850 | 20800 | 1971 |
| 529 | 20240904 | 103400 | 6348988300 | 20850 | 20800 | 20900 | 20800 | 4864 |
| 530 | 20240904 | 103300 | 6247461250 | 20800 | 20750 | 20800 | 20750 | 228 |
| 531 | 20240904 | 103200 | 6242728750 | 20800 | 20800 | 20800 | 20750 | 281 |
| 532 | 20240904 | 103100 | 6236884200 | 20800 | 20750 | 20850 | 20700 | 958 |
| 533 | 20240904 | 103000 | 6216973800 | 20800 | 20750 | 20800 | 20700 | 5636 |
| 534 | 20240904 | 102900 | 6100228450 | 20750 | 20750 | 20800 | 20750 | 1352 |
| 535 | 20240904 | 102800 | 6072117050 | 20750 | 20750 | 20800 | 20700 | 1069 |
| 536 | 20240904 | 102700 | 6049939300 | 20750 | 20750 | 20750 | 20750 | 239 |
| 537 | 20240904 | 102600 | 6044980050 | 20750 | 20750 | 20750 | 20750 | 200 |
| 538 | 20240904 | 102500 | 6040830050 | 20750 | 20750 | 20800 | 20750 | 1449 |
| 539 | 20240904 | 102400 | 6010762250 | 20750 | 20800 | 20800 | 20750 | 1419 |
| 540 | 20240904 | 102300 | 5981289900 | 20800 | 20800 | 20800 | 20800 | 229 |
| 541 | 20240904 | 102200 | 5976526700 | 20850 | 20850 | 20850 | 20800 | 205 |
| 542 | 20240904 | 102100 | 5972260550 | 20850 | 20800 | 20850 | 20750 | 293 |
| 543 | 20240904 | 102000 | 5966166100 | 20800 | 20850 | 20900 | 20750 | 2321 |
| 544 | 20240904 | 101900 | 5917915650 | 20850 | 20850 | 20850 | 20800 | 207 |
| 545 | 20240904 | 101800 | 5913607150 | 20850 | 20900 | 20900 | 20800 | 366 |
| 546 | 20240904 | 101700 | 5905974200 | 20850 | 20800 | 20850 | 20800 | 238 |
| 547 | 20240904 | 101600 | 5901013050 | 20800 | 20900 | 20950 | 20800 | 2536 |
| 548 | 20240904 | 101500 | 5848116400 | 20950 | 20900 | 20950 | 20850 | 1290 |
| 549 | 20240904 | 101400 | 5821163750 | 20900 | 20900 | 20900 | 20850 | 912 |
| 550 | 20240904 | 101300 | 5802113750 | 20850 | 20900 | 20950 | 20850 | 1013 |
| 551 | 20240904 | 101200 | 5780940950 | 20900 | 20800 | 20900 | 20800 | 2031 |
| 552 | 20240904 | 101100 | 5738601800 | 20800 | 20800 | 20800 | 20750 | 611 |
| 553 | 20240904 | 101000 | 5725902550 | 20800 | 20750 | 20800 | 20700 | 193 |
| 554 | 20240904 | 100900 | 5721902850 | 20700 | 20700 | 20750 | 20700 | 267 |
| 555 | 20240904 | 100800 | 5716366100 | 20700 | 20700 | 20750 | 20650 | 2756 |
| 556 | 20240904 | 100700 | 5659318250 | 20700 | 20700 | 20750 | 20700 | 5204 |
| 557 | 20240904 | 100600 | 5551592850 | 20700 | 20750 | 20800 | 20700 | 370 |
| 558 | 20240904 | 100500 | 5543908600 | 20800 | 20800 | 20800 | 20750 | 196 |
| 559 | 20240904 | 100400 | 5539839150 | 20800 | 20700 | 20850 | 20700 | 1265 |
| 560 | 20240904 | 100300 | 5513515350 | 20750 | 20800 | 20800 | 20700 | 5862 |
| 561 | 20240904 | 100200 | 5391997850 | 20800 | 20750 | 20800 | 20700 | 2405 |
| 562 | 20240904 | 100100 | 5342096150 | 20750 | 20750 | 20750 | 20700 | 530 |
| 563 | 20240904 | 100000 | 5331107350 | 20650 | 20650 | 20750 | 20650 | 10355 |
| 564 | 20240904 | 095900 | 5116766850 | 20650 | 20650 | 20700 | 20650 | 705 |
| 565 | 20240904 | 095800 | 5102208450 | 20650 | 20650 | 20700 | 20600 | 11507 |
| 566 | 20240904 | 095700 | 4864988100 | 20650 | 20750 | 20750 | 20650 | 6224 |
| 567 | 20240904 | 095600 | 4736175800 | 20700 | 20650 | 20750 | 20650 | 2301 |
| 568 | 20240904 | 095500 | 4688572550 | 20650 | 20750 | 20750 | 20650 | 9860 |
| 569 | 20240904 | 095400 | 4484878350 | 20700 | 20750 | 20750 | 20650 | 3261 |
| 570 | 20240904 | 095300 | 4417381150 | 20750 | 20800 | 20800 | 20700 | 3224 |
| 571 | 20240904 | 095200 | 4350493650 | 20800 | 20800 | 20800 | 20750 | 1002 |
| 572 | 20240904 | 095100 | 4329668450 | 20800 | 20800 | 20800 | 20750 | 3265 |
| 573 | 20240904 | 095000 | 4261769450 | 20800 | 20750 | 20850 | 20750 | 11126 |
| 574 | 20240904 | 094900 | 4030364150 | 20750 | 20750 | 20800 | 20750 | 824 |
| 575 | 20240904 | 094800 | 4013256950 | 20800 | 20750 | 20800 | 20700 | 7222 |
| 576 | 20240904 | 094700 | 3863318600 | 20750 | 20850 | 20850 | 20700 | 4657 |
| 577 | 20240904 | 094600 | 3766631000 | 20750 | 20800 | 20850 | 20750 | 6412 |
| 578 | 20240904 | 094500 | 3633441500 | 20800 | 20800 | 20800 | 20750 | 12205 |
| 579 | 20240904 | 094400 | 3380091950 | 20800 | 20900 | 20900 | 20800 | 1376 |
| 580 | 20240904 | 094300 | 3351405900 | 20850 | 20900 | 20900 | 20800 | 1729 |
| 581 | 20240904 | 094200 | 3315384500 | 20850 | 20900 | 20950 | 20850 | 1742 |
| 582 | 20240904 | 094100 | 3279003650 | 20900 | 20950 | 21000 | 20850 | 3778 |
| 583 | 20240904 | 094000 | 3199989150 | 20950 | 20850 | 21000 | 20850 | 3267 |
| 584 | 20240904 | 093900 | 3131684850 | 20800 | 20900 | 20950 | 20800 | 5863 |
| 585 | 20240904 | 093800 | 3009401400 | 20900 | 21000 | 21000 | 20800 | 16327 |
| 586 | 20240904 | 093700 | 2668670000 | 21000 | 21050 | 21050 | 21000 | 957 |
| 587 | 20240904 | 093600 | 2648545250 | 21050 | 21000 | 21050 | 21000 | 1180 |
| 588 | 20240904 | 093500 | 2623736550 | 21000 | 21000 | 21050 | 20950 | 1156 |
| 589 | 20240904 | 093400 | 2599475350 | 20950 | 20950 | 21000 | 20900 | 1819 |
| 590 | 20240904 | 093300 | 2561376150 | 20950 | 20800 | 21050 | 20800 | 2562 |
| 591 | 20240904 | 093200 | 2507850900 | 20850 | 20800 | 20850 | 20800 | 4478 |
| 592 | 20240904 | 093100 | 2414502150 | 20850 | 20900 | 20900 | 20750 | 14712 |
| 593 | 20240904 | 093000 | 2108113950 | 20900 | 20950 | 20950 | 20900 | 1721 |
| 594 | 20240904 | 092900 | 2072070800 | 20950 | 20950 | 21000 | 20900 | 2526 |
| 595 | 20240904 | 092800 | 2019182950 | 20950 | 21000 | 21050 | 20950 | 1352 |
| 596 | 20240904 | 092700 | 1990823950 | 21000 | 21100 | 21100 | 21000 | 752 |
| 597 | 20240904 | 092600 | 1975020000 | 21000 | 21100 | 21100 | 21000 | 11264 |
| 598 | 20240904 | 092500 | 1738337200 | 21000 | 21100 | 21150 | 21000 | 12997 |
| 599 | 20240904 | 092400 | 1465129950 | 21100 | 21050 | 21150 | 21050 | 434 |
| 600 | 20240904 | 092300 | 1455973000 | 21100 | 21150 | 21200 | 21050 | 1008 |
| 601 | 20240904 | 092200 | 1434688000 | 21150 | 21100 | 21150 | 21050 | 2393 |
| 602 | 20240904 | 092100 | 1384143700 | 21100 | 21150 | 21200 | 21100 | 3300 |
| 603 | 20240904 | 092000 | 1314410950 | 21200 | 21150 | 21250 | 21150 | 1018 |
| 604 | 20240904 | 091900 | 1292821550 | 21150 | 21150 | 21200 | 21100 | 1213 |
| 605 | 20240904 | 091800 | 1267152300 | 21150 | 21150 | 21200 | 21150 | 1540 |
| 606 | 20240904 | 091700 | 1234577300 | 21150 | 21150 | 21250 | 21100 | 2597 |
| 607 | 20240904 | 091600 | 1179581750 | 21150 | 21250 | 21300 | 21150 | 3302 |
| 608 | 20240904 | 091500 | 1109574350 | 21300 | 21250 | 21300 | 21250 | 824 |
| 609 | 20240904 | 091400 | 1092056750 | 21300 | 21250 | 21400 | 21250 | 3348 |
| 610 | 20240904 | 091300 | 1020771550 | 21250 | 21200 | 21350 | 21200 | 1563 |
| 611 | 20240904 | 091200 | 987587750 | 21250 | 21300 | 21350 | 21200 | 906 |
| 612 | 20240904 | 091100 | 968303550 | 21300 | 21350 | 21350 | 21250 | 1655 |
| 613 | 20240904 | 091000 | 933028500 | 21400 | 21350 | 21400 | 21300 | 1128 |
| 614 | 20240904 | 090900 | 908952350 | 21350 | 21300 | 21450 | 21300 | 795 |
| 615 | 20240904 | 090800 | 891944350 | 21300 | 21250 | 21300 | 21200 | 2262 |
| 616 | 20240904 | 090700 | 843845550 | 21250 | 21300 | 21300 | 21250 | 1211 |
| 617 | 20240904 | 090600 | 818106450 | 21300 | 21300 | 21400 | 21300 | 3588 |
| 618 | 20240904 | 090500 | 741509650 | 21350 | 21350 | 21400 | 21250 | 1334 |
| 619 | 20240904 | 090400 | 713086050 | 21350 | 21250 | 21450 | 21250 | 5316 |
| 620 | 20240904 | 090300 | 599807250 | 21250 | 21300 | 21400 | 21250 | 2060 |
| 621 | 20240904 | 090200 | 555937850 | 21250 | 21250 | 21400 | 21250 | 5119 |
| 622 | 20240904 | 090100 | 446933400 | 21200 | 20950 | 21300 | 20950 | 3066 |
| 623 | 20240904 | 090000 | 382201400 | 20950 | 20800 | 21050 | 20750 | 18301 |