35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 191200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 1319 |
| 3 | 20240326 | 191100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 4 | 20240326 | 191000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 5 | 20240326 | 190900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 6 | 20240326 | 190800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 7 | 20240326 | 190700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 8 | 20240326 | 190600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 9 | 20240326 | 190500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 10 | 20240326 | 190400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 11 | 20240326 | 190300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 12 | 20240326 | 190200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 13 | 20240326 | 190100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 14 | 20240326 | 190000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 15 | 20240326 | 185900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 16 | 20240326 | 185800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 17 | 20240326 | 185700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 18 | 20240326 | 185600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 19 | 20240326 | 185500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 20 | 20240326 | 185400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 21 | 20240326 | 185300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 22 | 20240326 | 185200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 23 | 20240326 | 185100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 24 | 20240326 | 185000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 25 | 20240326 | 184900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 26 | 20240326 | 184800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 27 | 20240326 | 184700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 28 | 20240326 | 184600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 29 | 20240326 | 184500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 30 | 20240326 | 184400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 31 | 20240326 | 184300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 32 | 20240326 | 184200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 1319 |
| 33 | 20240326 | 184100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 34 | 20240326 | 184000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 35 | 20240326 | 183900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 36 | 20240326 | 183800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 37 | 20240326 | 183700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 38 | 20240326 | 183600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 39 | 20240326 | 183500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 40 | 20240326 | 183400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 41 | 20240326 | 183300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 42 | 20240326 | 183200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 43 | 20240326 | 183100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 44 | 20240326 | 183000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 45 | 20240326 | 182900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 46 | 20240326 | 182800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 47 | 20240326 | 182700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 48 | 20240326 | 182600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 49 | 20240326 | 182500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 50 | 20240326 | 182400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 51 | 20240326 | 182300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 52 | 20240326 | 182200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 53 | 20240326 | 182100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 54 | 20240326 | 182000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 55 | 20240326 | 181900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 56 | 20240326 | 181800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 57 | 20240326 | 181700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 58 | 20240326 | 181600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 59 | 20240326 | 181500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 60 | 20240326 | 181400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 61 | 20240326 | 181300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 62 | 20240326 | 181200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 1319 |
| 63 | 20240326 | 181100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 64 | 20240326 | 181000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 65 | 20240326 | 180900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 66 | 20240326 | 180800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 67 | 20240326 | 180700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 68 | 20240326 | 180600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 69 | 20240326 | 180500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 70 | 20240326 | 180400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 71 | 20240326 | 180300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 72 | 20240326 | 180200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 73 | 20240326 | 180100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 74 | 20240326 | 180000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 75 | 20240326 | 175900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 76 | 20240326 | 175800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 77 | 20240326 | 175700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 78 | 20240326 | 175600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 79 | 20240326 | 175500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 80 | 20240326 | 175400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 81 | 20240326 | 175300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 82 | 20240326 | 175200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 83 | 20240326 | 175100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 84 | 20240326 | 175000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 85 | 20240326 | 174900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 86 | 20240326 | 174800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 87 | 20240326 | 174700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 88 | 20240326 | 174600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 89 | 20240326 | 174500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 90 | 20240326 | 174400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 91 | 20240326 | 174300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 92 | 20240326 | 174200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 1319 |
| 93 | 20240326 | 174100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 94 | 20240326 | 174000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 95 | 20240326 | 173900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 96 | 20240326 | 173800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 97 | 20240326 | 173700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 98 | 20240326 | 173600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 99 | 20240326 | 173500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 100 | 20240326 | 173400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 101 | 20240326 | 173300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 102 | 20240326 | 173200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 103 | 20240326 | 173100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 104 | 20240326 | 173000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 105 | 20240326 | 172900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 106 | 20240326 | 172800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 107 | 20240326 | 172700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 108 | 20240326 | 172600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 109 | 20240326 | 172500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 110 | 20240326 | 172400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 111 | 20240326 | 172300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 112 | 20240326 | 172200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 113 | 20240326 | 172100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 114 | 20240326 | 172000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 115 | 20240326 | 171900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 116 | 20240326 | 171800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 117 | 20240326 | 171700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 118 | 20240326 | 171600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 119 | 20240326 | 171500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 120 | 20240326 | 171400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 121 | 20240326 | 171300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 122 | 20240326 | 171200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 1319 |
| 123 | 20240326 | 171100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 124 | 20240326 | 171000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 125 | 20240326 | 170900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 126 | 20240326 | 170800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 127 | 20240326 | 170700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 128 | 20240326 | 170600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 129 | 20240326 | 170500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 130 | 20240326 | 170400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 131 | 20240326 | 170300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 132 | 20240326 | 170200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 133 | 20240326 | 170100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 134 | 20240326 | 170000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 135 | 20240326 | 165900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 136 | 20240326 | 165800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 137 | 20240326 | 165700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 138 | 20240326 | 165600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 139 | 20240326 | 165500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 140 | 20240326 | 165400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 141 | 20240326 | 165300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 142 | 20240326 | 165200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 143 | 20240326 | 165100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 144 | 20240326 | 165000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 145 | 20240326 | 164900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 146 | 20240326 | 164800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 147 | 20240326 | 164700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 148 | 20240326 | 164600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 149 | 20240326 | 164500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 150 | 20240326 | 164400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 151 | 20240326 | 164300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 152 | 20240326 | 164200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 1319 |
| 153 | 20240326 | 164100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 154 | 20240326 | 164000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 155 | 20240326 | 163900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 156 | 20240326 | 163800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 157 | 20240326 | 163700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 158 | 20240326 | 163600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 159 | 20240326 | 163500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 160 | 20240326 | 163400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 161 | 20240326 | 163300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 162 | 20240326 | 163200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 163 | 20240326 | 163100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 164 | 20240326 | 163000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 165 | 20240326 | 162900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 166 | 20240326 | 162800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 167 | 20240326 | 162700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 168 | 20240326 | 162600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 169 | 20240326 | 162500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 170 | 20240326 | 162400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 171 | 20240326 | 162300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 172 | 20240326 | 162200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 173 | 20240326 | 162100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 174 | 20240326 | 162000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 175 | 20240326 | 161900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 176 | 20240326 | 161800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 177 | 20240326 | 161700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 178 | 20240326 | 161600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 179 | 20240326 | 161500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 180 | 20240326 | 161400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 181 | 20240326 | 161300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 182 | 20240326 | 161200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 1319 |
| 183 | 20240326 | 161100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 184 | 20240326 | 161000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 185 | 20240326 | 160900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 186 | 20240326 | 160800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 187 | 20240326 | 160700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 188 | 20240326 | 160600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 189 | 20240326 | 160500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 190 | 20240326 | 160400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 191 | 20240326 | 160300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 192 | 20240326 | 160200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 193 | 20240326 | 160100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 194 | 20240326 | 160000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 195 | 20240326 | 155900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 196 | 20240326 | 155800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 197 | 20240326 | 155700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 198 | 20240326 | 155600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 199 | 20240326 | 155500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 200 | 20240326 | 155400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 201 | 20240326 | 155300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 202 | 20240326 | 155200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 203 | 20240326 | 155100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 204 | 20240326 | 155000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 205 | 20240326 | 154900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 206 | 20240326 | 154800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 207 | 20240326 | 154700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 208 | 20240326 | 154600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 209 | 20240326 | 154500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 210 | 20240326 | 154400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 211 | 20240326 | 154300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 212 | 20240326 | 154200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 1319 |
| 213 | 20240326 | 154100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 214 | 20240326 | 154000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 215 | 20240326 | 153900 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 216 | 20240326 | 153800 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 217 | 20240326 | 153700 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 218 | 20240326 | 153600 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 219 | 20240326 | 153500 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 220 | 20240326 | 153400 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 221 | 20240326 | 153300 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 222 | 20240326 | 153200 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 223 | 20240326 | 153100 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 224 | 20240326 | 153000 | 5722474000 | 126200 | 126200 | 126200 | 126200 | 1319 |
| 225 | 20240326 | 152900 | 5556016200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 226 | 20240326 | 152800 | 5556016200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 227 | 20240326 | 152700 | 5556016200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 228 | 20240326 | 152600 | 5556016200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 229 | 20240326 | 152500 | 5556016200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 230 | 20240326 | 152400 | 5556016200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 231 | 20240326 | 152300 | 5556016200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 232 | 20240326 | 152200 | 5556016200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 233 | 20240326 | 152100 | 5556016200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 234 | 20240326 | 152000 | 5556016200 | 126200 | 126200 | 126200 | 126200 | 0 |
| 235 | 20240326 | 151900 | 5556016200 | 126200 | 126300 | 126400 | 126200 | 71 |
| 236 | 20240326 | 151800 | 5547050100 | 126400 | 126400 | 126600 | 126300 | 155 |
| 237 | 20240326 | 151700 | 5527458100 | 126400 | 126600 | 126600 | 126200 | 514 |
| 238 | 20240326 | 151600 | 5462514300 | 126600 | 126500 | 126600 | 126500 | 117 |
| 239 | 20240326 | 151500 | 5447708100 | 126500 | 126500 | 126600 | 126500 | 117 |
| 240 | 20240326 | 151400 | 5432905300 | 126500 | 126400 | 126600 | 126300 | 130 |
| 241 | 20240326 | 151300 | 5416460000 | 126400 | 126400 | 126600 | 126400 | 290 |
| 242 | 20240326 | 151200 | 5379771000 | 126600 | 126300 | 126600 | 126200 | 331 |
| 243 | 20240326 | 151100 | 5337938200 | 126200 | 126200 | 126300 | 126100 | 166 |
| 244 | 20240326 | 151000 | 5316995500 | 126100 | 126100 | 126200 | 126100 | 104 |
| 245 | 20240326 | 150900 | 5303880500 | 126200 | 126100 | 126300 | 126000 | 219 |
| 246 | 20240326 | 150800 | 5276252700 | 126100 | 126300 | 126300 | 126100 | 66 |
| 247 | 20240326 | 150700 | 5267926600 | 126200 | 126400 | 126400 | 126200 | 99 |
| 248 | 20240326 | 150600 | 5255421700 | 126300 | 126300 | 126400 | 126100 | 180 |
| 249 | 20240326 | 150500 | 5232703400 | 126300 | 126200 | 126300 | 126100 | 192 |
| 250 | 20240326 | 150400 | 5208461900 | 126200 | 126200 | 126200 | 126100 | 132 |
| 251 | 20240326 | 150300 | 5191810400 | 126200 | 126300 | 126300 | 126100 | 84 |
| 252 | 20240326 | 150200 | 5181209400 | 126400 | 126200 | 126400 | 126100 | 208 |
| 253 | 20240326 | 150100 | 5154960400 | 126300 | 126400 | 126400 | 126100 | 114 |
| 254 | 20240326 | 150000 | 5140574000 | 126400 | 126200 | 126400 | 126100 | 143 |
| 255 | 20240326 | 145900 | 5122521800 | 126200 | 126300 | 126400 | 126200 | 110 |
| 256 | 20240326 | 145800 | 5108633300 | 126300 | 126300 | 126400 | 126200 | 153 |
| 257 | 20240326 | 145700 | 5089312700 | 126200 | 126200 | 126500 | 126100 | 176 |
| 258 | 20240326 | 145600 | 5067083100 | 126300 | 126200 | 126400 | 126200 | 58 |
| 259 | 20240326 | 145500 | 5059760000 | 126300 | 126300 | 126300 | 126200 | 236 |
| 260 | 20240326 | 145400 | 5029960800 | 126300 | 126200 | 126500 | 126100 | 440 |
| 261 | 20240326 | 145300 | 4974380700 | 126100 | 126200 | 126200 | 126100 | 106 |
| 262 | 20240326 | 145200 | 4961012400 | 126100 | 126300 | 126300 | 126100 | 231 |
| 263 | 20240326 | 145100 | 4931856000 | 126300 | 126500 | 126500 | 126300 | 206 |
| 264 | 20240326 | 145000 | 4905813400 | 126400 | 126400 | 126500 | 126400 | 122 |
| 265 | 20240326 | 144900 | 4890390300 | 126400 | 126400 | 126500 | 126400 | 96 |
| 266 | 20240326 | 144800 | 4878252200 | 126500 | 126500 | 126600 | 126400 | 119 |
| 267 | 20240326 | 144700 | 4863198800 | 126700 | 126600 | 126700 | 126400 | 161 |
| 268 | 20240326 | 144600 | 4842813200 | 126600 | 126400 | 126600 | 126400 | 176 |
| 269 | 20240326 | 144500 | 4820557800 | 126300 | 126400 | 126500 | 126300 | 404 |
| 270 | 20240326 | 144400 | 4769474900 | 126300 | 126400 | 126400 | 126300 | 89 |
| 271 | 20240326 | 144300 | 4758230900 | 126200 | 126300 | 126400 | 126200 | 257 |
| 272 | 20240326 | 144200 | 4725777200 | 126400 | 126200 | 126400 | 126200 | 206 |
| 273 | 20240326 | 144100 | 4699754700 | 126200 | 126300 | 126300 | 126200 | 127 |
| 274 | 20240326 | 144000 | 4683724600 | 126200 | 126400 | 126400 | 126200 | 110 |
| 275 | 20240326 | 143900 | 4669830800 | 126400 | 126300 | 126400 | 126300 | 92 |
| 276 | 20240326 | 143800 | 4658209000 | 126300 | 126400 | 126400 | 126300 | 151 |
| 277 | 20240326 | 143700 | 4639130900 | 126300 | 126300 | 126400 | 126300 | 178 |
| 278 | 20240326 | 143600 | 4616643500 | 126300 | 126300 | 126400 | 126300 | 89 |
| 279 | 20240326 | 143500 | 4605400400 | 126400 | 126400 | 126500 | 126300 | 139 |
| 280 | 20240326 | 143400 | 4587835300 | 126300 | 126500 | 126600 | 126300 | 185 |
| 281 | 20240326 | 143300 | 4564447600 | 126600 | 126600 | 126600 | 126500 | 72 |
| 282 | 20240326 | 143200 | 4555336900 | 126500 | 126600 | 126600 | 126500 | 131 |
| 283 | 20240326 | 143100 | 4538760400 | 126500 | 126700 | 126800 | 126500 | 77 |
| 284 | 20240326 | 143000 | 4529007300 | 126800 | 126400 | 126800 | 126400 | 273 |
| 285 | 20240326 | 142900 | 4494462600 | 126500 | 126400 | 126500 | 126300 | 105 |
| 286 | 20240326 | 142800 | 4481196000 | 126400 | 126400 | 126400 | 126300 | 44 |
| 287 | 20240326 | 142700 | 4475634700 | 126400 | 126300 | 126500 | 126300 | 133 |
| 288 | 20240326 | 142600 | 4458827100 | 126300 | 126400 | 126400 | 126300 | 62 |
| 289 | 20240326 | 142500 | 4450995400 | 126400 | 126400 | 126500 | 126300 | 48 |
| 290 | 20240326 | 142400 | 4444927700 | 126400 | 126200 | 126400 | 126200 | 153 |
| 291 | 20240326 | 142300 | 4425604700 | 126300 | 126200 | 126300 | 126100 | 715 |
| 292 | 20240326 | 142200 | 4335344400 | 126100 | 126100 | 126200 | 126100 | 77 |
| 293 | 20240326 | 142100 | 4325632500 | 126200 | 126200 | 126200 | 126100 | 74 |
| 294 | 20240326 | 142000 | 4316297200 | 126200 | 126200 | 126200 | 126100 | 154 |
| 295 | 20240326 | 141900 | 4296872100 | 126200 | 126200 | 126200 | 126100 | 44 |
| 296 | 20240326 | 141800 | 4291321400 | 126200 | 126100 | 126200 | 126100 | 135 |
| 297 | 20240326 | 141700 | 4274295400 | 126100 | 126200 | 126200 | 126100 | 48 |
| 298 | 20240326 | 141600 | 4268240800 | 126200 | 126200 | 126200 | 126100 | 109 |
| 299 | 20240326 | 141500 | 4254491200 | 126200 | 126300 | 126300 | 126100 | 103 |
| 300 | 20240326 | 141400 | 4241493700 | 126300 | 126300 | 126300 | 126200 | 27 |
| 301 | 20240326 | 141300 | 4238085500 | 126300 | 126300 | 126300 | 126100 | 113 |
| 302 | 20240326 | 141200 | 4223819200 | 126200 | 126300 | 126300 | 126200 | 94 |
| 303 | 20240326 | 141100 | 4211952500 | 126300 | 126300 | 126300 | 126200 | 100 |
| 304 | 20240326 | 141000 | 4199328400 | 126300 | 126300 | 126300 | 126200 | 54 |
| 305 | 20240326 | 140900 | 4192510700 | 126200 | 126200 | 126300 | 126100 | 151 |
| 306 | 20240326 | 140800 | 4173454300 | 126200 | 126200 | 126200 | 126100 | 73 |
| 307 | 20240326 | 140700 | 4164243900 | 126200 | 126100 | 126200 | 126100 | 78 |
| 308 | 20240326 | 140600 | 4154402900 | 126200 | 126100 | 126300 | 126100 | 196 |
| 309 | 20240326 | 140500 | 4129672700 | 126200 | 126200 | 126200 | 126100 | 44 |
| 310 | 20240326 | 140400 | 4124122500 | 126200 | 126200 | 126200 | 126100 | 74 |
| 311 | 20240326 | 140300 | 4114787900 | 126300 | 126200 | 126300 | 126200 | 87 |
| 312 | 20240326 | 140200 | 4103804800 | 126300 | 126300 | 126300 | 126200 | 80 |
| 313 | 20240326 | 140100 | 4093706400 | 126200 | 126300 | 126300 | 126200 | 32 |
| 314 | 20240326 | 140000 | 4089667200 | 126300 | 126300 | 126300 | 126200 | 79 |
| 315 | 20240326 | 135900 | 4079690200 | 126300 | 126300 | 126300 | 126200 | 66 |
| 316 | 20240326 | 135800 | 4071358100 | 126300 | 126300 | 126300 | 126200 | 58 |
| 317 | 20240326 | 135700 | 4064034500 | 126300 | 126300 | 126300 | 126200 | 90 |
| 318 | 20240326 | 135600 | 4052667700 | 126300 | 126300 | 126300 | 126200 | 41 |
| 319 | 20240326 | 135500 | 4047490200 | 126300 | 126200 | 126300 | 126200 | 86 |
| 320 | 20240326 | 135400 | 4036633700 | 126300 | 126200 | 126300 | 126200 | 58 |
| 321 | 20240326 | 135300 | 4029309100 | 126300 | 126300 | 126300 | 126200 | 42 |
| 322 | 20240326 | 135200 | 4024005400 | 126300 | 126200 | 126300 | 126200 | 89 |
| 323 | 20240326 | 135100 | 4012767900 | 126300 | 126300 | 126300 | 126200 | 72 |
| 324 | 20240326 | 135000 | 4003678900 | 126300 | 126300 | 126300 | 126200 | 76 |
| 325 | 20240326 | 134900 | 3994083700 | 126300 | 126300 | 126300 | 126200 | 30 |
| 326 | 20240326 | 134800 | 3990295300 | 126200 | 126300 | 126300 | 126200 | 108 |
| 327 | 20240326 | 134700 | 3976659700 | 126200 | 126300 | 126300 | 126200 | 28 |
| 328 | 20240326 | 134600 | 3973125600 | 126200 | 126400 | 126400 | 126200 | 154 |
| 329 | 20240326 | 134500 | 3953687500 | 126300 | 126400 | 126400 | 126300 | 102 |
| 330 | 20240326 | 134400 | 3940795500 | 126400 | 126500 | 126500 | 126300 | 45 |
| 331 | 20240326 | 134300 | 3935107200 | 126500 | 126500 | 126500 | 126400 | 29 |
| 332 | 20240326 | 134200 | 3931439000 | 126400 | 126500 | 126500 | 126300 | 30 |
| 333 | 20240326 | 134100 | 3927645000 | 126300 | 126800 | 126800 | 126300 | 111 |
| 334 | 20240326 | 134000 | 3913598400 | 126800 | 126700 | 126800 | 126700 | 9 |
| 335 | 20240326 | 133900 | 3912457500 | 126700 | 126600 | 126800 | 126600 | 51 |
| 336 | 20240326 | 133800 | 3905996200 | 126700 | 126700 | 126800 | 126600 | 54 |
| 337 | 20240326 | 133700 | 3899153400 | 126700 | 126700 | 126800 | 126600 | 38 |
| 338 | 20240326 | 133600 | 3894336900 | 126700 | 126700 | 126800 | 126500 | 22 |
| 339 | 20240326 | 133500 | 3891551300 | 126600 | 126600 | 126700 | 126600 | 32 |
| 340 | 20240326 | 133400 | 3887497300 | 126600 | 126700 | 126700 | 126500 | 50 |
| 341 | 20240326 | 133300 | 3881167700 | 126600 | 126600 | 126600 | 126500 | 107 |
| 342 | 20240326 | 133200 | 3867624100 | 126600 | 126600 | 126600 | 126500 | 33 |
| 343 | 20240326 | 133100 | 3863446600 | 126600 | 126600 | 126600 | 126500 | 37 |
| 344 | 20240326 | 133000 | 3858762500 | 126600 | 126600 | 126800 | 126500 | 41 |
| 345 | 20240326 | 132900 | 3853565100 | 126800 | 126800 | 126800 | 126600 | 13 |
| 346 | 20240326 | 132800 | 3851917700 | 126900 | 126600 | 126900 | 126600 | 42 |
| 347 | 20240326 | 132700 | 3846591600 | 126600 | 126800 | 126800 | 126500 | 68 |
| 348 | 20240326 | 132600 | 3837984600 | 126700 | 126600 | 126700 | 126600 | 54 |
| 349 | 20240326 | 132500 | 3831146100 | 126600 | 126700 | 126700 | 126500 | 10 |
| 350 | 20240326 | 132400 | 3829880000 | 126700 | 126600 | 126800 | 126600 | 67 |
| 351 | 20240326 | 132300 | 3821392800 | 126500 | 126500 | 126500 | 126200 | 56 |
| 352 | 20240326 | 132200 | 3814318000 | 126400 | 126400 | 126400 | 126200 | 51 |
| 353 | 20240326 | 132100 | 3807872500 | 126300 | 126400 | 126500 | 126200 | 75 |
| 354 | 20240326 | 132000 | 3798392600 | 126300 | 126400 | 126500 | 126300 | 60 |
| 355 | 20240326 | 131900 | 3790803800 | 126500 | 126400 | 126900 | 126300 | 31 |
| 356 | 20240326 | 131800 | 3786875600 | 126300 | 126700 | 126900 | 126300 | 85 |
| 357 | 20240326 | 131700 | 3776108300 | 126700 | 126600 | 126700 | 126600 | 35 |
| 358 | 20240326 | 131600 | 3771675000 | 126600 | 126800 | 126800 | 126300 | 51 |
| 359 | 20240326 | 131500 | 3765215700 | 126800 | 126700 | 127000 | 126700 | 51 |
| 360 | 20240326 | 131400 | 3758745800 | 126700 | 126600 | 126700 | 126600 | 9 |
| 361 | 20240326 | 131300 | 3757605900 | 126700 | 126500 | 126700 | 126500 | 63 |
| 362 | 20240326 | 131200 | 3749632500 | 126500 | 126500 | 126600 | 126400 | 38 |
| 363 | 20240326 | 131100 | 3744825400 | 126400 | 126300 | 126500 | 126200 | 63 |
| 364 | 20240326 | 131000 | 3736866700 | 126200 | 126400 | 126500 | 126200 | 59 |
| 365 | 20240326 | 130900 | 3729413600 | 126400 | 126300 | 126500 | 126200 | 475 |
| 366 | 20240326 | 130800 | 3669416200 | 126300 | 126200 | 126300 | 126200 | 22 |
| 367 | 20240326 | 130700 | 3666639700 | 126300 | 126300 | 126300 | 126200 | 38 |
| 368 | 20240326 | 130600 | 3661841300 | 126200 | 126300 | 126400 | 126200 | 83 |
| 369 | 20240326 | 130500 | 3651356000 | 126400 | 126600 | 126600 | 126300 | 79 |
| 370 | 20240326 | 130400 | 3641372200 | 126600 | 126400 | 126600 | 126400 | 17 |
| 371 | 20240326 | 130300 | 3639222000 | 126400 | 126200 | 126400 | 126200 | 98 |
| 372 | 20240326 | 130200 | 3626842200 | 126200 | 126500 | 126500 | 126200 | 45 |
| 373 | 20240326 | 130100 | 3621157200 | 126500 | 126400 | 126500 | 126300 | 46 |
| 374 | 20240326 | 130000 | 3615342100 | 126400 | 126300 | 126400 | 126200 | 26 |
| 375 | 20240326 | 125900 | 3612058500 | 126300 | 126300 | 126300 | 126200 | 104 |
| 376 | 20240326 | 125800 | 3598926000 | 126300 | 126400 | 126400 | 126200 | 56 |
| 377 | 20240326 | 125700 | 3591856200 | 126400 | 126400 | 126400 | 126300 | 31 |
| 378 | 20240326 | 125600 | 3587937900 | 126400 | 126400 | 126400 | 126200 | 157 |
| 379 | 20240326 | 125500 | 3568102300 | 126400 | 126500 | 126500 | 126300 | 8 |
| 380 | 20240326 | 125400 | 3567091100 | 126500 | 126300 | 126500 | 126300 | 37 |
| 381 | 20240326 | 125300 | 3562416200 | 126300 | 126700 | 126700 | 126300 | 60 |
| 382 | 20240326 | 125200 | 3554833100 | 127000 | 126600 | 127000 | 126600 | 113 |
| 383 | 20240326 | 125100 | 3540507500 | 126600 | 126900 | 126900 | 126300 | 100 |
| 384 | 20240326 | 125000 | 3527863400 | 127000 | 126800 | 127000 | 126800 | 50 |
| 385 | 20240326 | 124900 | 3521515900 | 126800 | 126800 | 126900 | 126400 | 121 |
| 386 | 20240326 | 124800 | 3506181200 | 126800 | 126700 | 126800 | 126600 | 93 |
| 387 | 20240326 | 124700 | 3494398200 | 126800 | 126700 | 126800 | 126700 | 65 |
| 388 | 20240326 | 124600 | 3486160700 | 126600 | 126400 | 126600 | 126400 | 22 |
| 389 | 20240326 | 124500 | 3483376600 | 126500 | 126500 | 126500 | 126400 | 41 |
| 390 | 20240326 | 124400 | 3478191800 | 126500 | 126600 | 126600 | 126400 | 109 |
| 391 | 20240326 | 124300 | 3464403100 | 126700 | 126600 | 126700 | 126500 | 11 |
| 392 | 20240326 | 124200 | 3463010000 | 126500 | 126700 | 126800 | 126500 | 82 |
| 393 | 20240326 | 124100 | 3452627600 | 126800 | 126600 | 126800 | 126600 | 56 |
| 394 | 20240326 | 124000 | 3445534200 | 126500 | 126600 | 126600 | 126500 | 48 |
| 395 | 20240326 | 123900 | 3439461100 | 126500 | 126500 | 126600 | 126500 | 27 |
| 396 | 20240326 | 123800 | 3436043100 | 126500 | 126800 | 126800 | 126500 | 50 |
| 397 | 20240326 | 123700 | 3429709600 | 126700 | 126700 | 126800 | 126600 | 102 |
| 398 | 20240326 | 123600 | 3416785500 | 126700 | 126700 | 126800 | 126700 | 6 |
| 399 | 20240326 | 123500 | 3416025100 | 126700 | 126700 | 126700 | 126600 | 47 |
| 400 | 20240326 | 123400 | 3410070400 | 126700 | 126700 | 126800 | 126500 | 22 |
| 401 | 20240326 | 123300 | 3407283300 | 126700 | 126700 | 126900 | 126700 | 49 |
| 402 | 20240326 | 123200 | 3401068200 | 126800 | 126700 | 126800 | 126600 | 24 |
| 403 | 20240326 | 123100 | 3398027400 | 126700 | 126800 | 126800 | 126400 | 74 |
| 404 | 20240326 | 123000 | 3388649800 | 126900 | 126900 | 126900 | 126900 | 13 |
| 405 | 20240326 | 122900 | 3387000100 | 126900 | 126800 | 127000 | 126800 | 54 |
| 406 | 20240326 | 122800 | 3380146600 | 126800 | 126900 | 126900 | 126800 | 48 |
| 407 | 20240326 | 122700 | 3374057600 | 126900 | 126900 | 126900 | 126800 | 21 |
| 408 | 20240326 | 122600 | 3371392800 | 126900 | 127000 | 127200 | 126800 | 54 |
| 409 | 20240326 | 122500 | 3364536800 | 127000 | 127000 | 127000 | 126900 | 67 |
| 410 | 20240326 | 122400 | 3356028000 | 127000 | 126900 | 127000 | 126800 | 43 |
| 411 | 20240326 | 122300 | 3350571400 | 126900 | 127000 | 127000 | 126700 | 40 |
| 412 | 20240326 | 122200 | 3345499000 | 127000 | 127000 | 127000 | 127000 | 32 |
| 413 | 20240326 | 122100 | 3341435000 | 126700 | 126700 | 126900 | 126600 | 53 |
| 414 | 20240326 | 122000 | 3334716800 | 126800 | 126500 | 126900 | 126500 | 23 |
| 415 | 20240326 | 121900 | 3331800400 | 126400 | 127000 | 127000 | 126400 | 43 |
| 416 | 20240326 | 121800 | 3326355700 | 126900 | 127000 | 127000 | 126900 | 94 |
| 417 | 20240326 | 121700 | 3314417900 | 127100 | 127000 | 127100 | 126800 | 138 |
| 418 | 20240326 | 121600 | 3296892200 | 127000 | 127000 | 127000 | 126700 | 55 |
| 419 | 20240326 | 121500 | 3289913400 | 126900 | 127000 | 127000 | 126900 | 6 |
| 420 | 20240326 | 121400 | 3289151500 | 126900 | 126700 | 127000 | 126700 | 80 |
| 421 | 20240326 | 121300 | 3278998800 | 126500 | 126700 | 127000 | 126400 | 26 |
| 422 | 20240326 | 121200 | 3275707400 | 126400 | 126900 | 126900 | 126400 | 57 |
| 423 | 20240326 | 121100 | 3268484200 | 126900 | 126800 | 126900 | 126800 | 29 |
| 424 | 20240326 | 121000 | 3264806500 | 126700 | 126700 | 126700 | 126600 | 87 |
| 425 | 20240326 | 120900 | 3253784000 | 126600 | 126500 | 126700 | 126500 | 30 |
| 426 | 20240326 | 120800 | 3249988600 | 126800 | 126800 | 126800 | 126800 | 18 |
| 427 | 20240326 | 120700 | 3247706200 | 126500 | 126600 | 127100 | 126500 | 303 |
| 428 | 20240326 | 120600 | 3209264100 | 126500 | 126500 | 126500 | 126500 | 24 |
| 429 | 20240326 | 120500 | 3206228100 | 126600 | 126500 | 126600 | 126500 | 68 |
| 430 | 20240326 | 120400 | 3197622700 | 126600 | 126500 | 126600 | 126500 | 3 |
| 431 | 20240326 | 120300 | 3197243000 | 126500 | 126500 | 126700 | 126500 | 58 |
| 432 | 20240326 | 120200 | 3189901900 | 126500 | 126700 | 126700 | 126500 | 18 |
| 433 | 20240326 | 120100 | 3187621500 | 126500 | 126800 | 126800 | 126500 | 324 |
| 434 | 20240326 | 120000 | 3146547000 | 126800 | 126900 | 126900 | 126800 | 45 |
| 435 | 20240326 | 115900 | 3140838700 | 126800 | 126900 | 126900 | 126800 | 200 |
| 436 | 20240326 | 115800 | 3115476700 | 126900 | 126900 | 126900 | 126900 | 69 |
| 437 | 20240326 | 115700 | 3106720600 | 126900 | 127000 | 127000 | 126900 | 2 |
| 438 | 20240326 | 115600 | 3106466700 | 127000 | 126900 | 127000 | 126900 | 64 |
| 439 | 20240326 | 115500 | 3098341400 | 127000 | 126900 | 127000 | 126900 | 6 |
| 440 | 20240326 | 115400 | 3097579900 | 127000 | 127100 | 127100 | 127000 | 34 |
| 441 | 20240326 | 115300 | 3093261800 | 127000 | 127100 | 127100 | 127000 | 47 |
| 442 | 20240326 | 115200 | 3087289000 | 127100 | 127000 | 127100 | 127000 | 30 |
| 443 | 20240326 | 115100 | 3083478800 | 127000 | 127000 | 127000 | 127000 | 34 |
| 444 | 20240326 | 115000 | 3079160800 | 127000 | 127000 | 127100 | 127000 | 23 |
| 445 | 20240326 | 114900 | 3076238000 | 127000 | 127100 | 127100 | 127000 | 81 |
| 446 | 20240326 | 114800 | 3065947300 | 127100 | 127100 | 127200 | 127100 | 26 |
| 447 | 20240326 | 114700 | 3062642600 | 127000 | 127000 | 127100 | 127000 | 72 |
| 448 | 20240326 | 114600 | 3053496700 | 127000 | 127100 | 127100 | 127000 | 29 |
| 449 | 20240326 | 114500 | 3049811500 | 127000 | 127200 | 127200 | 127000 | 77 |
| 450 | 20240326 | 114400 | 3040025300 | 127100 | 127100 | 127200 | 127100 | 122 |
| 451 | 20240326 | 114300 | 3024517400 | 127100 | 127100 | 127200 | 127100 | 4 |
| 452 | 20240326 | 114200 | 3024008900 | 127200 | 127100 | 127200 | 127100 | 64 |
| 453 | 20240326 | 114100 | 3015868300 | 127200 | 127200 | 127200 | 127100 | 84 |
| 454 | 20240326 | 114000 | 3005185900 | 127100 | 127100 | 127100 | 127100 | 31 |
| 455 | 20240326 | 113900 | 3001245800 | 127200 | 127100 | 127200 | 127100 | 22 |
| 456 | 20240326 | 113800 | 2998447500 | 127100 | 127100 | 127200 | 127100 | 58 |
| 457 | 20240326 | 113700 | 2991071800 | 127100 | 127200 | 127200 | 127100 | 27 |
| 458 | 20240326 | 113600 | 2987637500 | 127200 | 127200 | 127300 | 127200 | 4 |
| 459 | 20240326 | 113500 | 2987128500 | 127300 | 127100 | 127300 | 127100 | 107 |
| 460 | 20240326 | 113400 | 2973520500 | 127100 | 127300 | 127300 | 127100 | 272 |
| 461 | 20240326 | 113300 | 2938941700 | 127200 | 127200 | 127200 | 127200 | 31 |
| 462 | 20240326 | 113200 | 2934998500 | 127200 | 127400 | 127500 | 127200 | 50 |
| 463 | 20240326 | 113100 | 2928626000 | 127200 | 127200 | 127200 | 127200 | 3 |
| 464 | 20240326 | 113000 | 2928244400 | 127500 | 127100 | 127500 | 127100 | 192 |
| 465 | 20240326 | 112900 | 2903790500 | 127200 | 126700 | 127200 | 126700 | 57 |
| 466 | 20240326 | 112800 | 2896552000 | 126700 | 126600 | 126700 | 126600 | 53 |
| 467 | 20240326 | 112700 | 2889838500 | 126600 | 126600 | 126600 | 126600 | 26 |
| 468 | 20240326 | 112600 | 2886546900 | 126900 | 126900 | 126900 | 126600 | 56 |
| 469 | 20240326 | 112500 | 2879447000 | 127000 | 127000 | 127000 | 126600 | 26 |
| 470 | 20240326 | 112400 | 2876146600 | 126900 | 126800 | 126900 | 126600 | 108 |
| 471 | 20240326 | 112300 | 2862456500 | 126700 | 126800 | 126800 | 126700 | 42 |
| 472 | 20240326 | 112200 | 2857131300 | 126800 | 126900 | 126900 | 126800 | 46 |
| 473 | 20240326 | 112100 | 2851295400 | 126900 | 127100 | 127100 | 126800 | 40 |
| 474 | 20240326 | 112000 | 2846221100 | 127100 | 127300 | 127300 | 127100 | 1252 |
| 475 | 20240326 | 111900 | 2687088500 | 127400 | 127400 | 127500 | 127100 | 172 |
| 476 | 20240326 | 111800 | 2665182900 | 127400 | 127500 | 127500 | 127400 | 21 |
| 477 | 20240326 | 111700 | 2662505500 | 127500 | 127300 | 127500 | 127300 | 83 |
| 478 | 20240326 | 111600 | 2651929200 | 127100 | 127500 | 127500 | 127100 | 49 |
| 479 | 20240326 | 111500 | 2645683000 | 127500 | 127500 | 127500 | 127500 | 29 |
| 480 | 20240326 | 111400 | 2641985500 | 127500 | 127500 | 127500 | 127400 | 160 |
| 481 | 20240326 | 111300 | 2621585600 | 127400 | 127400 | 127400 | 127400 | 166 |
| 482 | 20240326 | 111200 | 2600437200 | 127400 | 127400 | 127500 | 127400 | 172 |
| 483 | 20240326 | 111100 | 2578520100 | 127400 | 127400 | 127500 | 127400 | 129 |
| 484 | 20240326 | 111000 | 2562083400 | 127400 | 127100 | 127400 | 127100 | 310 |
| 485 | 20240326 | 110900 | 2522639700 | 127100 | 127100 | 127100 | 127100 | 4 |
| 486 | 20240326 | 110800 | 2522131300 | 127100 | 127100 | 127200 | 127100 | 46 |
| 487 | 20240326 | 110700 | 2516282900 | 127100 | 127100 | 127200 | 127100 | 254 |
| 488 | 20240326 | 110600 | 2483997500 | 127100 | 127000 | 127200 | 127000 | 60 |
| 489 | 20240326 | 110500 | 2476374000 | 126900 | 126900 | 127000 | 126700 | 77 |
| 490 | 20240326 | 110400 | 2466605900 | 126700 | 127000 | 127000 | 126700 | 25 |
| 491 | 20240326 | 110300 | 2463432400 | 126700 | 127000 | 127300 | 126700 | 14 |
| 492 | 20240326 | 110200 | 2461654400 | 127000 | 126800 | 127200 | 126800 | 185 |
| 493 | 20240326 | 110100 | 2438144800 | 126700 | 127100 | 127100 | 126700 | 29 |
| 494 | 20240326 | 110000 | 2434469700 | 127100 | 127100 | 127100 | 126700 | 26 |
| 495 | 20240326 | 105900 | 2431165500 | 126700 | 127000 | 127100 | 126700 | 181 |
| 496 | 20240326 | 105800 | 2408169700 | 126700 | 126800 | 126900 | 126700 | 341 |
| 497 | 20240326 | 105700 | 2364928300 | 126800 | 127000 | 127000 | 126800 | 39 |
| 498 | 20240326 | 105600 | 2359977300 | 126900 | 127000 | 127100 | 126900 | 120 |
| 499 | 20240326 | 105500 | 2344742300 | 127000 | 127000 | 127100 | 127000 | 57 |
| 500 | 20240326 | 105400 | 2337503100 | 127100 | 127200 | 127200 | 127100 | 20 |
| 501 | 20240326 | 105300 | 2334961000 | 127200 | 127200 | 127300 | 127100 | 105 |
| 502 | 20240326 | 105200 | 2321605000 | 127100 | 127100 | 127200 | 127100 | 4 |
| 503 | 20240326 | 105100 | 2321096500 | 127100 | 127100 | 127200 | 127000 | 89 |
| 504 | 20240326 | 105000 | 2309788800 | 127200 | 127200 | 127200 | 127100 | 32 |
| 505 | 20240326 | 104900 | 2305718700 | 127200 | 127200 | 127200 | 127100 | 26 |
| 506 | 20240326 | 104800 | 2302411800 | 127200 | 127200 | 127200 | 127100 | 26 |
| 507 | 20240326 | 104700 | 2299106500 | 127200 | 127400 | 127400 | 127200 | 16 |
| 508 | 20240326 | 104600 | 2297069800 | 127400 | 127500 | 127500 | 127300 | 55 |
| 509 | 20240326 | 104500 | 2290062700 | 127400 | 127500 | 127600 | 127400 | 62 |
| 510 | 20240326 | 104400 | 2282159800 | 127500 | 127500 | 127600 | 127400 | 111 |
| 511 | 20240326 | 104300 | 2268007400 | 127500 | 127400 | 127600 | 127400 | 83 |
| 512 | 20240326 | 104200 | 2257427400 | 127400 | 127600 | 127600 | 127400 | 10 |
| 513 | 20240326 | 104100 | 2256152000 | 127600 | 127600 | 127700 | 127600 | 144 |
| 514 | 20240326 | 104000 | 2237777100 | 127500 | 127600 | 127600 | 127400 | 66 |
| 515 | 20240326 | 103900 | 2229364700 | 127500 | 127400 | 127500 | 127400 | 81 |
| 516 | 20240326 | 103800 | 2219038400 | 127400 | 127500 | 127500 | 127400 | 19 |
| 517 | 20240326 | 103700 | 2216617500 | 127500 | 127300 | 127500 | 127200 | 49 |
| 518 | 20240326 | 103600 | 2210377400 | 127300 | 127400 | 127400 | 127300 | 68 |
| 519 | 20240326 | 103500 | 2201718300 | 127400 | 127500 | 127500 | 127100 | 54 |
| 520 | 20240326 | 103400 | 2194838700 | 127400 | 127300 | 127500 | 127300 | 33 |
| 521 | 20240326 | 103300 | 2190635200 | 127400 | 127400 | 127500 | 127400 | 115 |
| 522 | 20240326 | 103200 | 2175983800 | 127500 | 127500 | 127600 | 127400 | 36 |
| 523 | 20240326 | 103100 | 2171394100 | 127500 | 127500 | 127600 | 127300 | 354 |
| 524 | 20240326 | 103000 | 2126268700 | 127600 | 127500 | 127800 | 127300 | 404 |
| 525 | 20240326 | 102900 | 2074727600 | 127600 | 127500 | 127600 | 127400 | 170 |
| 526 | 20240326 | 102800 | 2053055100 | 127500 | 127500 | 127500 | 127500 | 23 |
| 527 | 20240326 | 102700 | 2050122600 | 127400 | 127400 | 127400 | 127300 | 91 |
| 528 | 20240326 | 102600 | 2038529300 | 127300 | 127200 | 127300 | 127200 | 49 |
| 529 | 20240326 | 102500 | 2032294900 | 127300 | 127300 | 127400 | 127200 | 83 |
| 530 | 20240326 | 102400 | 2021729700 | 127400 | 127400 | 127400 | 127400 | 0 |
| 531 | 20240326 | 102300 | 2021729700 | 127400 | 127300 | 127500 | 127300 | 112 |
| 532 | 20240326 | 102200 | 2007463300 | 127300 | 127200 | 127400 | 127200 | 241 |
| 533 | 20240326 | 102100 | 1976786000 | 127200 | 127200 | 127300 | 126800 | 50 |
| 534 | 20240326 | 102000 | 1970433900 | 126800 | 127300 | 127400 | 126800 | 132 |
| 535 | 20240326 | 101900 | 1953636800 | 127400 | 127200 | 127400 | 126800 | 296 |
| 536 | 20240326 | 101800 | 1915944900 | 127300 | 127200 | 127500 | 127200 | 289 |
| 537 | 20240326 | 101700 | 1879144000 | 127400 | 127400 | 127400 | 127400 | 117 |
| 538 | 20240326 | 101600 | 1864238200 | 127400 | 126700 | 127500 | 126700 | 195 |
| 539 | 20240326 | 101500 | 1839398700 | 126700 | 127400 | 127400 | 126700 | 273 |
| 540 | 20240326 | 101400 | 1804634700 | 127300 | 127100 | 127300 | 127100 | 254 |
| 541 | 20240326 | 101300 | 1772301800 | 127200 | 127100 | 127200 | 127100 | 228 |
| 542 | 20240326 | 101200 | 1743309100 | 127100 | 127000 | 127100 | 127000 | 168 |
| 543 | 20240326 | 101100 | 1721961900 | 127000 | 127000 | 127000 | 127000 | 33 |
| 544 | 20240326 | 101000 | 1717770900 | 127000 | 127000 | 127100 | 127000 | 91 |
| 545 | 20240326 | 100900 | 1706209900 | 127000 | 126900 | 127100 | 126900 | 266 |
| 546 | 20240326 | 100800 | 1672433400 | 126900 | 126800 | 126900 | 126800 | 35 |
| 547 | 20240326 | 100700 | 1667995300 | 126800 | 126800 | 126800 | 126800 | 85 |
| 548 | 20240326 | 100600 | 1657217300 | 126700 | 126800 | 126800 | 126700 | 26 |
| 549 | 20240326 | 100500 | 1653921000 | 126600 | 126600 | 126800 | 126600 | 17 |
| 550 | 20240326 | 100400 | 1651768400 | 126500 | 126600 | 126800 | 126500 | 72 |
| 551 | 20240326 | 100300 | 1642655600 | 126500 | 126400 | 126700 | 126400 | 9 |
| 552 | 20240326 | 100200 | 1641517200 | 126600 | 126700 | 126700 | 126600 | 151 |
| 553 | 20240326 | 100100 | 1622390800 | 126600 | 126600 | 126700 | 126400 | 88 |
| 554 | 20240326 | 100000 | 1611250000 | 126600 | 126300 | 126600 | 126300 | 134 |
| 555 | 20240326 | 095900 | 1594304900 | 126400 | 126400 | 126400 | 126200 | 84 |
| 556 | 20240326 | 095800 | 1583689700 | 126400 | 126400 | 126600 | 126400 | 89 |
| 557 | 20240326 | 095700 | 1572439900 | 126400 | 126400 | 126600 | 126400 | 92 |
| 558 | 20240326 | 095600 | 1560802300 | 126400 | 126400 | 126800 | 126400 | 23 |
| 559 | 20240326 | 095500 | 1557894300 | 126400 | 126400 | 126400 | 126400 | 39 |
| 560 | 20240326 | 095400 | 1552964700 | 126600 | 126600 | 126800 | 126400 | 74 |
| 561 | 20240326 | 095300 | 1543592200 | 126600 | 126400 | 126900 | 126400 | 251 |
| 562 | 20240326 | 095200 | 1511767700 | 126400 | 126100 | 126700 | 126100 | 182 |
| 563 | 20240326 | 095100 | 1488734700 | 126500 | 126100 | 126500 | 126100 | 17 |
| 564 | 20240326 | 095000 | 1486589400 | 126100 | 126200 | 126500 | 126100 | 70 |
| 565 | 20240326 | 094900 | 1477758600 | 126500 | 126400 | 126600 | 126300 | 292 |
| 566 | 20240326 | 094800 | 1440830500 | 126400 | 126300 | 126500 | 126000 | 134 |
| 567 | 20240326 | 094700 | 1423898300 | 126000 | 126300 | 126500 | 126000 | 149 |
| 568 | 20240326 | 094600 | 1405078200 | 126300 | 126000 | 126400 | 126000 | 193 |
| 569 | 20240326 | 094500 | 1380699200 | 126000 | 125800 | 126500 | 125800 | 276 |
| 570 | 20240326 | 094400 | 1345897900 | 125800 | 125700 | 125800 | 125600 | 277 |
| 571 | 20240326 | 094300 | 1311071300 | 125700 | 125700 | 125800 | 125700 | 148 |
| 572 | 20240326 | 094200 | 1292467300 | 125700 | 125800 | 125800 | 125700 | 86 |
| 573 | 20240326 | 094100 | 1281656300 | 125700 | 125900 | 125900 | 125700 | 93 |
| 574 | 20240326 | 094000 | 1269957700 | 125700 | 126000 | 126100 | 125700 | 78 |
| 575 | 20240326 | 093900 | 1260133600 | 126100 | 126000 | 126100 | 126000 | 64 |
| 576 | 20240326 | 093800 | 1252069500 | 126000 | 126300 | 126300 | 125600 | 438 |
| 577 | 20240326 | 093700 | 1196969500 | 126000 | 126200 | 126200 | 126000 | 110 |
| 578 | 20240326 | 093600 | 1183099000 | 126200 | 126300 | 126500 | 126200 | 198 |
| 579 | 20240326 | 093500 | 1158085000 | 126300 | 126300 | 126600 | 126300 | 80 |
| 580 | 20240326 | 093400 | 1147980700 | 126200 | 126200 | 126400 | 126200 | 96 |
| 581 | 20240326 | 093300 | 1135856300 | 126200 | 126200 | 126600 | 126200 | 148 |
| 582 | 20240326 | 093200 | 1117148700 | 126700 | 126000 | 126700 | 126000 | 298 |
| 583 | 20240326 | 093100 | 1079493400 | 126000 | 126200 | 126200 | 126000 | 618 |
| 584 | 20240326 | 093000 | 1001529800 | 126400 | 126300 | 126500 | 126200 | 792 |
| 585 | 20240326 | 092900 | 901526300 | 126400 | 126500 | 126700 | 126300 | 155 |
| 586 | 20240326 | 092800 | 881928900 | 126500 | 126900 | 126900 | 126500 | 145 |
| 587 | 20240326 | 092700 | 863546000 | 126900 | 126500 | 127000 | 126500 | 239 |
| 588 | 20240326 | 092600 | 833232000 | 126500 | 126800 | 126800 | 126500 | 45 |
| 589 | 20240326 | 092500 | 827533200 | 126700 | 126600 | 126800 | 126600 | 124 |
| 590 | 20240326 | 092400 | 811816100 | 126600 | 126300 | 126700 | 126300 | 150 |
| 591 | 20240326 | 092300 | 792841400 | 126300 | 126500 | 126700 | 126300 | 338 |
| 592 | 20240326 | 092200 | 750116600 | 126500 | 126500 | 126800 | 126400 | 180 |
| 593 | 20240326 | 092100 | 727322500 | 126600 | 126300 | 126800 | 126300 | 116 |
| 594 | 20240326 | 092000 | 712630600 | 126500 | 126600 | 126700 | 126300 | 381 |
| 595 | 20240326 | 091900 | 664440800 | 126900 | 126600 | 126900 | 126600 | 168 |
| 596 | 20240326 | 091800 | 643149300 | 126600 | 126900 | 127000 | 126500 | 44 |
| 597 | 20240326 | 091700 | 637572800 | 126600 | 126800 | 126900 | 126600 | 244 |
| 598 | 20240326 | 091600 | 606659800 | 126800 | 127000 | 127000 | 126800 | 150 |
| 599 | 20240326 | 091500 | 587628200 | 127000 | 126800 | 127100 | 126800 | 248 |
| 600 | 20240326 | 091400 | 556113100 | 126800 | 127000 | 127100 | 126800 | 113 |
| 601 | 20240326 | 091300 | 541765400 | 127000 | 127200 | 127200 | 126700 | 95 |
| 602 | 20240326 | 091200 | 529698300 | 126700 | 127300 | 127400 | 126700 | 648 |
| 603 | 20240326 | 091100 | 447274300 | 127200 | 127200 | 127400 | 127200 | 202 |
| 604 | 20240326 | 091000 | 421562900 | 127300 | 126700 | 127400 | 126700 | 255 |
| 605 | 20240326 | 090900 | 389106200 | 126600 | 127000 | 127300 | 126400 | 246 |
| 606 | 20240326 | 090800 | 357863000 | 126500 | 127100 | 127200 | 126500 | 242 |
| 607 | 20240326 | 090700 | 327164200 | 127100 | 127100 | 127400 | 126500 | 464 |
| 608 | 20240326 | 090600 | 268205200 | 127100 | 127500 | 127600 | 127100 | 206 |
| 609 | 20240326 | 090500 | 241952200 | 127500 | 127600 | 127600 | 127100 | 114 |
| 610 | 20240326 | 090400 | 227431200 | 127600 | 127800 | 127800 | 127100 | 171 |
| 611 | 20240326 | 090300 | 205608200 | 127700 | 127500 | 127800 | 127500 | 127 |
| 612 | 20240326 | 090200 | 189396700 | 127500 | 127800 | 127800 | 127000 | 90 |
| 613 | 20240326 | 090100 | 177917000 | 127800 | 128000 | 128100 | 127600 | 554 |
| 614 | 20240326 | 090000 | 107095500 | 127900 | 127600 | 127900 | 127300 | 839 |