35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 1219 |
| 3 | 20240327 | 191100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 4 | 20240327 | 191000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 5 | 20240327 | 190900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 6 | 20240327 | 190800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 7 | 20240327 | 190700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 8 | 20240327 | 190600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 9 | 20240327 | 190500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 10 | 20240327 | 190400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 11 | 20240327 | 190300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 12 | 20240327 | 190200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 13 | 20240327 | 190100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 14 | 20240327 | 190000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 15 | 20240327 | 185900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 16 | 20240327 | 185800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 17 | 20240327 | 185700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 18 | 20240327 | 185600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 19 | 20240327 | 185500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 20 | 20240327 | 185400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 21 | 20240327 | 185300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 22 | 20240327 | 185200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 23 | 20240327 | 185100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 24 | 20240327 | 185000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 25 | 20240327 | 184900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 26 | 20240327 | 184800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 27 | 20240327 | 184700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 28 | 20240327 | 184600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 29 | 20240327 | 184500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 30 | 20240327 | 184400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 31 | 20240327 | 184300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 32 | 20240327 | 184200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 1219 |
| 33 | 20240327 | 184100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 34 | 20240327 | 184000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 35 | 20240327 | 183900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 36 | 20240327 | 183800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 37 | 20240327 | 183700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 38 | 20240327 | 183600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 39 | 20240327 | 183500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 40 | 20240327 | 183400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 41 | 20240327 | 183300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 42 | 20240327 | 183200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 43 | 20240327 | 183100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 44 | 20240327 | 183000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 45 | 20240327 | 182900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 46 | 20240327 | 182800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 47 | 20240327 | 182700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 48 | 20240327 | 182600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 49 | 20240327 | 182500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 50 | 20240327 | 182400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 51 | 20240327 | 182300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 52 | 20240327 | 182200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 53 | 20240327 | 182100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 54 | 20240327 | 182000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 55 | 20240327 | 181900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 56 | 20240327 | 181800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 57 | 20240327 | 181700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 58 | 20240327 | 181600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 59 | 20240327 | 181500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 60 | 20240327 | 181400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 61 | 20240327 | 181300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 62 | 20240327 | 181200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 1219 |
| 63 | 20240327 | 181100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 64 | 20240327 | 181000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 65 | 20240327 | 180900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 66 | 20240327 | 180800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 67 | 20240327 | 180700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 68 | 20240327 | 180600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 69 | 20240327 | 180500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 70 | 20240327 | 180400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 71 | 20240327 | 180300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 72 | 20240327 | 180200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 73 | 20240327 | 180100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 74 | 20240327 | 180000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 75 | 20240327 | 175900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 76 | 20240327 | 175800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 77 | 20240327 | 175700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 78 | 20240327 | 175600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 79 | 20240327 | 175500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 80 | 20240327 | 175400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 81 | 20240327 | 175300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 82 | 20240327 | 175200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 83 | 20240327 | 175100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 84 | 20240327 | 175000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 85 | 20240327 | 174900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 86 | 20240327 | 174800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 87 | 20240327 | 174700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 88 | 20240327 | 174600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 89 | 20240327 | 174500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 90 | 20240327 | 174400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 91 | 20240327 | 174300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 92 | 20240327 | 174200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 1219 |
| 93 | 20240327 | 174100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 94 | 20240327 | 174000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 95 | 20240327 | 173900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 96 | 20240327 | 173800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 97 | 20240327 | 173700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 98 | 20240327 | 173600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 99 | 20240327 | 173500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 100 | 20240327 | 173400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 101 | 20240327 | 173300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 102 | 20240327 | 173200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 103 | 20240327 | 173100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 104 | 20240327 | 173000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 105 | 20240327 | 172900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 106 | 20240327 | 172800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 107 | 20240327 | 172700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 108 | 20240327 | 172600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 109 | 20240327 | 172500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 110 | 20240327 | 172400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 111 | 20240327 | 172300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 112 | 20240327 | 172200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 113 | 20240327 | 172100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 114 | 20240327 | 172000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 115 | 20240327 | 171900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 116 | 20240327 | 171800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 117 | 20240327 | 171700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 118 | 20240327 | 171600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 119 | 20240327 | 171500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 120 | 20240327 | 171400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 121 | 20240327 | 171300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 122 | 20240327 | 171200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 1219 |
| 123 | 20240327 | 171100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 124 | 20240327 | 171000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 125 | 20240327 | 170900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 126 | 20240327 | 170800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 127 | 20240327 | 170700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 128 | 20240327 | 170600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 129 | 20240327 | 170500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 130 | 20240327 | 170400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 131 | 20240327 | 170300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 132 | 20240327 | 170200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 133 | 20240327 | 170100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 134 | 20240327 | 170000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 135 | 20240327 | 165900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 136 | 20240327 | 165800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 137 | 20240327 | 165700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 138 | 20240327 | 165600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 139 | 20240327 | 165500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 140 | 20240327 | 165400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 141 | 20240327 | 165300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 142 | 20240327 | 165200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 143 | 20240327 | 165100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 144 | 20240327 | 165000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 145 | 20240327 | 164900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 146 | 20240327 | 164800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 147 | 20240327 | 164700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 148 | 20240327 | 164600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 149 | 20240327 | 164500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 150 | 20240327 | 164400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 151 | 20240327 | 164300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 152 | 20240327 | 164200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 1219 |
| 153 | 20240327 | 164100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 154 | 20240327 | 164000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 155 | 20240327 | 163900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 156 | 20240327 | 163800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 157 | 20240327 | 163700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 158 | 20240327 | 163600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 159 | 20240327 | 163500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 160 | 20240327 | 163400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 161 | 20240327 | 163300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 162 | 20240327 | 163200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 163 | 20240327 | 163100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 164 | 20240327 | 163000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 165 | 20240327 | 162900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 166 | 20240327 | 162800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 167 | 20240327 | 162700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 168 | 20240327 | 162600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 169 | 20240327 | 162500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 170 | 20240327 | 162400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 171 | 20240327 | 162300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 172 | 20240327 | 162200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 173 | 20240327 | 162100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 174 | 20240327 | 162000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 175 | 20240327 | 161900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 176 | 20240327 | 161800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 177 | 20240327 | 161700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 178 | 20240327 | 161600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 179 | 20240327 | 161500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 180 | 20240327 | 161400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 181 | 20240327 | 161300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 182 | 20240327 | 161200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 1219 |
| 183 | 20240327 | 161100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 184 | 20240327 | 161000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 185 | 20240327 | 160900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 186 | 20240327 | 160800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 187 | 20240327 | 160700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 188 | 20240327 | 160600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 189 | 20240327 | 160500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 190 | 20240327 | 160400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 191 | 20240327 | 160300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 192 | 20240327 | 160200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 193 | 20240327 | 160100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 194 | 20240327 | 160000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 195 | 20240327 | 155900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 196 | 20240327 | 155800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 197 | 20240327 | 155700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 198 | 20240327 | 155600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 199 | 20240327 | 155500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 200 | 20240327 | 155400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 201 | 20240327 | 155300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 202 | 20240327 | 155200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 203 | 20240327 | 155100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 204 | 20240327 | 155000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 205 | 20240327 | 154900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 206 | 20240327 | 154800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 207 | 20240327 | 154700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 208 | 20240327 | 154600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 209 | 20240327 | 154500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 210 | 20240327 | 154400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 211 | 20240327 | 154300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 212 | 20240327 | 154200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 1219 |
| 213 | 20240327 | 154100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 214 | 20240327 | 154000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 215 | 20240327 | 153900 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 216 | 20240327 | 153800 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 217 | 20240327 | 153700 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 218 | 20240327 | 153600 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 219 | 20240327 | 153500 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 220 | 20240327 | 153400 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 221 | 20240327 | 153300 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 222 | 20240327 | 153200 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 223 | 20240327 | 153100 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 224 | 20240327 | 153000 | 12888163600 | 124800 | 124800 | 124800 | 124800 | 1219 |
| 225 | 20240327 | 152900 | 12736032400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 226 | 20240327 | 152800 | 12736032400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 227 | 20240327 | 152700 | 12736032400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 228 | 20240327 | 152600 | 12736032400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 229 | 20240327 | 152500 | 12736032400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 230 | 20240327 | 152400 | 12736032400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 231 | 20240327 | 152300 | 12736032400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 232 | 20240327 | 152200 | 12736032400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 233 | 20240327 | 152100 | 12736032400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 234 | 20240327 | 152000 | 12736032400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 235 | 20240327 | 151900 | 12736032400 | 125000 | 125300 | 125500 | 125000 | 133 |
| 236 | 20240327 | 151800 | 12719379600 | 125200 | 125600 | 125900 | 125200 | 150 |
| 237 | 20240327 | 151700 | 12700591900 | 125600 | 125300 | 125800 | 125100 | 193 |
| 238 | 20240327 | 151600 | 12676376900 | 125800 | 125600 | 125800 | 125200 | 153 |
| 239 | 20240327 | 151500 | 12657183700 | 125600 | 125500 | 125700 | 125000 | 350 |
| 240 | 20240327 | 151400 | 12613273100 | 125500 | 125200 | 125500 | 124700 | 814 |
| 241 | 20240327 | 151300 | 12511340900 | 125000 | 125100 | 125200 | 124900 | 222 |
| 242 | 20240327 | 151200 | 12483574900 | 125100 | 125100 | 125100 | 124700 | 194 |
| 243 | 20240327 | 151100 | 12459338600 | 124800 | 125200 | 125200 | 124700 | 207 |
| 244 | 20240327 | 151000 | 12433465100 | 125100 | 124800 | 125200 | 124700 | 171 |
| 245 | 20240327 | 150900 | 12412106400 | 125100 | 125000 | 125100 | 124600 | 247 |
| 246 | 20240327 | 150800 | 12381252800 | 125000 | 125100 | 125100 | 124800 | 246 |
| 247 | 20240327 | 150700 | 12350498600 | 125100 | 125000 | 125100 | 124600 | 300 |
| 248 | 20240327 | 150600 | 12313027900 | 125000 | 125100 | 125100 | 124600 | 152 |
| 249 | 20240327 | 150500 | 12294038500 | 125100 | 124900 | 125100 | 124400 | 267 |
| 250 | 20240327 | 150400 | 12260692000 | 124900 | 125100 | 125100 | 124200 | 294 |
| 251 | 20240327 | 150300 | 12224012900 | 125100 | 125100 | 125200 | 125000 | 536 |
| 252 | 20240327 | 150200 | 12156989700 | 125200 | 125500 | 125500 | 125000 | 315 |
| 253 | 20240327 | 150100 | 12117536500 | 125500 | 125300 | 125700 | 125000 | 268 |
| 254 | 20240327 | 150000 | 12083939000 | 125100 | 125300 | 125700 | 125000 | 403 |
| 255 | 20240327 | 145900 | 12033429400 | 125500 | 125100 | 125500 | 125000 | 297 |
| 256 | 20240327 | 145800 | 11996215600 | 125400 | 124900 | 125400 | 124900 | 610 |
| 257 | 20240327 | 145700 | 11919932800 | 125000 | 124900 | 125000 | 124600 | 305 |
| 258 | 20240327 | 145600 | 11881859000 | 124900 | 124700 | 124900 | 124600 | 420 |
| 259 | 20240327 | 145500 | 11829450200 | 124700 | 124600 | 124800 | 124600 | 259 |
| 260 | 20240327 | 145400 | 11797154000 | 124700 | 124600 | 124900 | 124600 | 264 |
| 261 | 20240327 | 145300 | 11764225100 | 124700 | 124600 | 124900 | 124400 | 308 |
| 262 | 20240327 | 145200 | 11725822800 | 124500 | 124600 | 124600 | 124100 | 250 |
| 263 | 20240327 | 145100 | 11694728500 | 124500 | 124200 | 124600 | 124100 | 216 |
| 264 | 20240327 | 145000 | 11667865800 | 124300 | 124500 | 124500 | 124100 | 225 |
| 265 | 20240327 | 144900 | 11639895600 | 124400 | 124400 | 124500 | 124200 | 379 |
| 266 | 20240327 | 144800 | 11592744600 | 124300 | 124100 | 124300 | 123900 | 219 |
| 267 | 20240327 | 144700 | 11565549100 | 124000 | 123900 | 124200 | 123900 | 428 |
| 268 | 20240327 | 144600 | 11512453000 | 124000 | 124100 | 124100 | 123800 | 198 |
| 269 | 20240327 | 144500 | 11487907000 | 124100 | 123800 | 124100 | 123700 | 313 |
| 270 | 20240327 | 144400 | 11449110200 | 123800 | 123700 | 124000 | 123300 | 293 |
| 271 | 20240327 | 144300 | 11412837300 | 123500 | 124100 | 124100 | 123200 | 174 |
| 272 | 20240327 | 144200 | 11391290000 | 124000 | 123700 | 124100 | 123100 | 860 |
| 273 | 20240327 | 144100 | 11284686700 | 123100 | 123400 | 123900 | 123100 | 5035 |
| 274 | 20240327 | 144000 | 10662374500 | 123300 | 123500 | 123600 | 122900 | 1447 |
| 275 | 20240327 | 143900 | 10484112500 | 123400 | 123400 | 123600 | 123200 | 212 |
| 276 | 20240327 | 143800 | 10457933200 | 123400 | 123400 | 123600 | 123400 | 238 |
| 277 | 20240327 | 143700 | 10428550000 | 123400 | 123500 | 123600 | 123000 | 309 |
| 278 | 20240327 | 143600 | 10390434200 | 123500 | 123400 | 123600 | 123000 | 738 |
| 279 | 20240327 | 143500 | 10299344600 | 123300 | 123400 | 123400 | 123200 | 224 |
| 280 | 20240327 | 143400 | 10271719200 | 123300 | 123100 | 123400 | 123000 | 145 |
| 281 | 20240327 | 143300 | 10253848900 | 123200 | 123100 | 123400 | 123000 | 229 |
| 282 | 20240327 | 143200 | 10225637500 | 123100 | 122900 | 123100 | 122500 | 658 |
| 283 | 20240327 | 143100 | 10144781000 | 122900 | 122700 | 122900 | 122400 | 388 |
| 284 | 20240327 | 143000 | 10097188700 | 122700 | 122600 | 122800 | 122500 | 326 |
| 285 | 20240327 | 142900 | 10057191200 | 122700 | 122700 | 122800 | 122300 | 308 |
| 286 | 20240327 | 142800 | 10019434600 | 122400 | 122400 | 122800 | 122300 | 226 |
| 287 | 20240327 | 142700 | 9991728600 | 122800 | 122300 | 122800 | 122200 | 515 |
| 288 | 20240327 | 142600 | 9928639900 | 122200 | 122400 | 122600 | 122200 | 358 |
| 289 | 20240327 | 142500 | 9884816300 | 122600 | 122700 | 122700 | 122400 | 288 |
| 290 | 20240327 | 142400 | 9849517900 | 122600 | 122700 | 122800 | 122500 | 569 |
| 291 | 20240327 | 142300 | 9779789100 | 122500 | 122500 | 122800 | 122500 | 949 |
| 292 | 20240327 | 142200 | 9663355400 | 122500 | 122700 | 122700 | 122500 | 372 |
| 293 | 20240327 | 142100 | 9617743100 | 122700 | 122700 | 122800 | 122500 | 317 |
| 294 | 20240327 | 142000 | 9578870600 | 122700 | 122500 | 122700 | 122500 | 337 |
| 295 | 20240327 | 141900 | 9537570800 | 122600 | 122500 | 122900 | 122500 | 920 |
| 296 | 20240327 | 141800 | 9424695300 | 122500 | 122600 | 122800 | 122500 | 539 |
| 297 | 20240327 | 141700 | 9358629400 | 122700 | 122700 | 122900 | 122600 | 305 |
| 298 | 20240327 | 141600 | 9321220600 | 122800 | 122800 | 122800 | 122600 | 280 |
| 299 | 20240327 | 141500 | 9286883000 | 122700 | 122900 | 122900 | 122600 | 323 |
| 300 | 20240327 | 141400 | 9247255400 | 123100 | 122900 | 123100 | 122600 | 361 |
| 301 | 20240327 | 141300 | 9202953100 | 122700 | 122700 | 122900 | 122600 | 268 |
| 302 | 20240327 | 141200 | 9170058000 | 123000 | 122700 | 123300 | 122700 | 369 |
| 303 | 20240327 | 141100 | 9124709100 | 122900 | 122900 | 123300 | 122700 | 478 |
| 304 | 20240327 | 141000 | 9065985100 | 122900 | 123100 | 123200 | 122900 | 967 |
| 305 | 20240327 | 140900 | 8947012700 | 123200 | 123200 | 123400 | 123100 | 214 |
| 306 | 20240327 | 140800 | 8920640200 | 123400 | 123100 | 123400 | 123100 | 299 |
| 307 | 20240327 | 140700 | 8883803800 | 123200 | 123300 | 123600 | 123100 | 654 |
| 308 | 20240327 | 140600 | 8803199100 | 123200 | 123300 | 123400 | 123100 | 293 |
| 309 | 20240327 | 140500 | 8767099500 | 123300 | 123500 | 123700 | 123100 | 3691 |
| 310 | 20240327 | 140400 | 8311539300 | 123500 | 123500 | 123800 | 123500 | 388 |
| 311 | 20240327 | 140300 | 8263590300 | 123700 | 123600 | 123800 | 123500 | 785 |
| 312 | 20240327 | 140200 | 8166557900 | 123600 | 123600 | 123700 | 123500 | 1527 |
| 313 | 20240327 | 140100 | 7977936300 | 123600 | 123700 | 123800 | 123500 | 718 |
| 314 | 20240327 | 140000 | 7889163200 | 123500 | 123700 | 123700 | 123500 | 437 |
| 315 | 20240327 | 135900 | 7835150500 | 123600 | 123700 | 123700 | 123500 | 195 |
| 316 | 20240327 | 135800 | 7811053700 | 123700 | 123700 | 123900 | 123500 | 252 |
| 317 | 20240327 | 135700 | 7779902700 | 123600 | 123600 | 123900 | 123500 | 450 |
| 318 | 20240327 | 135600 | 7724226900 | 123700 | 123600 | 123800 | 123500 | 1029 |
| 319 | 20240327 | 135500 | 7597029800 | 123600 | 123500 | 123600 | 123500 | 259 |
| 320 | 20240327 | 135400 | 7565041600 | 123500 | 123600 | 123600 | 123500 | 234 |
| 321 | 20240327 | 135300 | 7536139200 | 123500 | 123500 | 123700 | 123500 | 309 |
| 322 | 20240327 | 135200 | 7497966700 | 123500 | 123600 | 123700 | 123500 | 196 |
| 323 | 20240327 | 135100 | 7473740800 | 123700 | 123600 | 123700 | 123500 | 314 |
| 324 | 20240327 | 135000 | 7434940900 | 123700 | 123700 | 123700 | 123500 | 123 |
| 325 | 20240327 | 134900 | 7419734000 | 123600 | 123600 | 123700 | 123500 | 152 |
| 326 | 20240327 | 134800 | 7400952600 | 123700 | 123600 | 123800 | 123500 | 151 |
| 327 | 20240327 | 134700 | 7382289500 | 123600 | 123600 | 123800 | 123500 | 239 |
| 328 | 20240327 | 134600 | 7352756200 | 123700 | 123800 | 123800 | 123600 | 154 |
| 329 | 20240327 | 134500 | 7333718000 | 123700 | 123800 | 123800 | 123600 | 177 |
| 330 | 20240327 | 134400 | 7311823300 | 123900 | 123900 | 123900 | 123600 | 138 |
| 331 | 20240327 | 134300 | 7294740800 | 123800 | 123800 | 123900 | 123500 | 250 |
| 332 | 20240327 | 134200 | 7263816600 | 123700 | 123700 | 123800 | 123500 | 135 |
| 333 | 20240327 | 134100 | 7247124300 | 123600 | 123800 | 123900 | 123600 | 212 |
| 334 | 20240327 | 134000 | 7220887600 | 123800 | 123500 | 123900 | 123500 | 180 |
| 335 | 20240327 | 133900 | 7198609500 | 123500 | 123800 | 123900 | 123500 | 186 |
| 336 | 20240327 | 133800 | 7175599400 | 123800 | 123700 | 123900 | 123600 | 414 |
| 337 | 20240327 | 133700 | 7124387900 | 123600 | 123700 | 123700 | 123500 | 98 |
| 338 | 20240327 | 133600 | 7112275200 | 123600 | 123500 | 123600 | 123500 | 371 |
| 339 | 20240327 | 133500 | 7066427800 | 123600 | 123500 | 123600 | 123500 | 154 |
| 340 | 20240327 | 133400 | 7047404300 | 123600 | 123600 | 123700 | 123500 | 143 |
| 341 | 20240327 | 133300 | 7029734900 | 123700 | 123600 | 123700 | 123500 | 148 |
| 342 | 20240327 | 133200 | 7011447700 | 123700 | 123500 | 123700 | 123500 | 145 |
| 343 | 20240327 | 133100 | 6993528600 | 123500 | 123700 | 123700 | 123500 | 205 |
| 344 | 20240327 | 133000 | 6968197700 | 123600 | 123600 | 123700 | 123500 | 90 |
| 345 | 20240327 | 132900 | 6957077200 | 123600 | 123700 | 123800 | 123500 | 331 |
| 346 | 20240327 | 132800 | 6916140700 | 123600 | 123600 | 123600 | 123500 | 220 |
| 347 | 20240327 | 132700 | 6888963100 | 123600 | 123600 | 123600 | 123500 | 202 |
| 348 | 20240327 | 132600 | 6863997700 | 123500 | 123700 | 123700 | 123500 | 175 |
| 349 | 20240327 | 132500 | 6842378000 | 123600 | 123600 | 123700 | 123500 | 126 |
| 350 | 20240327 | 132400 | 6826807500 | 123600 | 123700 | 123700 | 123500 | 144 |
| 351 | 20240327 | 132300 | 6809007300 | 123700 | 123600 | 123700 | 123500 | 162 |
| 352 | 20240327 | 132200 | 6788985300 | 123600 | 123600 | 123700 | 123600 | 89 |
| 353 | 20240327 | 132100 | 6777983500 | 123600 | 123700 | 123800 | 123600 | 177 |
| 354 | 20240327 | 132000 | 6756094900 | 123700 | 123700 | 123700 | 123600 | 127 |
| 355 | 20240327 | 131900 | 6740393800 | 123700 | 123700 | 123800 | 123600 | 154 |
| 356 | 20240327 | 131800 | 6721350500 | 123700 | 123800 | 123900 | 123700 | 89 |
| 357 | 20240327 | 131700 | 6710335300 | 123800 | 123700 | 123800 | 123700 | 190 |
| 358 | 20240327 | 131600 | 6686827900 | 123700 | 123800 | 124000 | 123700 | 93 |
| 359 | 20240327 | 131500 | 6675310300 | 123800 | 123700 | 124000 | 123600 | 168 |
| 360 | 20240327 | 131400 | 6654514300 | 123700 | 123800 | 124100 | 123600 | 220 |
| 361 | 20240327 | 131300 | 6627264100 | 123600 | 123600 | 124100 | 123500 | 278 |
| 362 | 20240327 | 131200 | 6592831900 | 123800 | 123700 | 124000 | 123600 | 141 |
| 363 | 20240327 | 131100 | 6575387700 | 123800 | 123600 | 124000 | 123600 | 176 |
| 364 | 20240327 | 131000 | 6553602500 | 123600 | 123700 | 123800 | 123600 | 202 |
| 365 | 20240327 | 130900 | 6528623200 | 123800 | 123800 | 124000 | 123600 | 89 |
| 366 | 20240327 | 130800 | 6517608500 | 123800 | 123800 | 124000 | 123700 | 174 |
| 367 | 20240327 | 130700 | 6496065300 | 123700 | 123700 | 123900 | 123700 | 154 |
| 368 | 20240327 | 130600 | 6477001700 | 123800 | 123900 | 123900 | 123700 | 172 |
| 369 | 20240327 | 130500 | 6455712500 | 123900 | 124000 | 124000 | 123700 | 127 |
| 370 | 20240327 | 130400 | 6439987100 | 123900 | 123700 | 124000 | 123700 | 129 |
| 371 | 20240327 | 130300 | 6424004800 | 123700 | 123800 | 123900 | 123600 | 106 |
| 372 | 20240327 | 130200 | 6410889300 | 123900 | 123900 | 123900 | 123700 | 127 |
| 373 | 20240327 | 130100 | 6395167800 | 123900 | 123900 | 123900 | 123700 | 151 |
| 374 | 20240327 | 130000 | 6376472300 | 123900 | 123900 | 123900 | 123700 | 76 |
| 375 | 20240327 | 125900 | 6367062100 | 123900 | 123800 | 124000 | 123600 | 224 |
| 376 | 20240327 | 125800 | 6339326800 | 123900 | 123800 | 123900 | 123800 | 99 |
| 377 | 20240327 | 125700 | 6327067800 | 124000 | 123800 | 124000 | 123800 | 119 |
| 378 | 20240327 | 125600 | 6312326100 | 123900 | 123800 | 123900 | 123700 | 196 |
| 379 | 20240327 | 125500 | 6288058500 | 123900 | 123600 | 123900 | 123600 | 78 |
| 380 | 20240327 | 125400 | 6278407600 | 123600 | 123900 | 123900 | 123500 | 161 |
| 381 | 20240327 | 125300 | 6258487100 | 123900 | 123800 | 123900 | 123700 | 45 |
| 382 | 20240327 | 125200 | 6252918200 | 123900 | 123600 | 123900 | 123600 | 349 |
| 383 | 20240327 | 125100 | 6209728600 | 123600 | 123700 | 123700 | 123600 | 83 |
| 384 | 20240327 | 125000 | 6199468000 | 123600 | 123700 | 123700 | 123600 | 89 |
| 385 | 20240327 | 124900 | 6188463300 | 123600 | 123700 | 123700 | 123600 | 270 |
| 386 | 20240327 | 124800 | 6155088800 | 123700 | 123700 | 123700 | 123600 | 113 |
| 387 | 20240327 | 124700 | 6141115000 | 123700 | 123800 | 123800 | 123600 | 167 |
| 388 | 20240327 | 124600 | 6120461600 | 123800 | 123600 | 123800 | 123600 | 146 |
| 389 | 20240327 | 124500 | 6102405800 | 123600 | 123800 | 123800 | 123600 | 91 |
| 390 | 20240327 | 124400 | 6091153600 | 123800 | 123700 | 123800 | 123600 | 119 |
| 391 | 20240327 | 124300 | 6076439000 | 123700 | 123900 | 123900 | 123600 | 55 |
| 392 | 20240327 | 124200 | 6069636300 | 123600 | 123800 | 123900 | 123600 | 168 |
| 393 | 20240327 | 124100 | 6048853600 | 123900 | 123700 | 123900 | 123700 | 88 |
| 394 | 20240327 | 124000 | 6037960100 | 123800 | 123900 | 124000 | 123700 | 205 |
| 395 | 20240327 | 123900 | 6012583100 | 123800 | 123900 | 123900 | 123700 | 253 |
| 396 | 20240327 | 123800 | 5981262500 | 123900 | 123800 | 124000 | 123700 | 52 |
| 397 | 20240327 | 123700 | 5974820900 | 123900 | 124000 | 124000 | 123800 | 171 |
| 398 | 20240327 | 123600 | 5953647400 | 124000 | 123900 | 124000 | 123800 | 149 |
| 399 | 20240327 | 123500 | 5935190300 | 123800 | 123800 | 124000 | 123800 | 117 |
| 400 | 20240327 | 123400 | 5920698200 | 123900 | 124000 | 124100 | 123800 | 171 |
| 401 | 20240327 | 123300 | 5899510900 | 124000 | 124000 | 124100 | 123800 | 92 |
| 402 | 20240327 | 123200 | 5888111300 | 124000 | 124000 | 124200 | 123800 | 154 |
| 403 | 20240327 | 123100 | 5869012800 | 123900 | 124300 | 124300 | 123800 | 70 |
| 404 | 20240327 | 123000 | 5860327900 | 123900 | 124300 | 124400 | 123800 | 92 |
| 405 | 20240327 | 122900 | 5848921200 | 123900 | 124400 | 124400 | 123800 | 119 |
| 406 | 20240327 | 122800 | 5834163100 | 124300 | 123900 | 124300 | 123900 | 248 |
| 407 | 20240327 | 122700 | 5803372000 | 123900 | 124100 | 124200 | 123700 | 70 |
| 408 | 20240327 | 122600 | 5794687100 | 124100 | 124100 | 124300 | 123900 | 157 |
| 409 | 20240327 | 122500 | 5775195900 | 123800 | 123800 | 124200 | 123800 | 150 |
| 410 | 20240327 | 122400 | 5756589000 | 123900 | 124100 | 124200 | 123700 | 1671 |
| 411 | 20240327 | 122300 | 5549509200 | 124200 | 124100 | 124200 | 124000 | 110 |
| 412 | 20240327 | 122200 | 5535855500 | 124000 | 123800 | 124200 | 123800 | 143 |
| 413 | 20240327 | 122100 | 5518130100 | 123800 | 123900 | 124200 | 123800 | 1119 |
| 414 | 20240327 | 122000 | 5379296800 | 124000 | 123900 | 124000 | 123800 | 91 |
| 415 | 20240327 | 121900 | 5368024700 | 124000 | 124000 | 124000 | 123800 | 214 |
| 416 | 20240327 | 121800 | 5341504400 | 124000 | 123900 | 124000 | 123800 | 86 |
| 417 | 20240327 | 121700 | 5330849900 | 123900 | 123900 | 124000 | 123700 | 121 |
| 418 | 20240327 | 121600 | 5315868700 | 123800 | 124000 | 124000 | 123600 | 1112 |
| 419 | 20240327 | 121500 | 5178247900 | 124000 | 123900 | 124100 | 123800 | 107 |
| 420 | 20240327 | 121400 | 5164989600 | 123900 | 123900 | 124000 | 123800 | 403 |
| 421 | 20240327 | 121300 | 5115064500 | 124000 | 123900 | 124000 | 123900 | 137 |
| 422 | 20240327 | 121200 | 5098083900 | 123900 | 123900 | 124000 | 123900 | 134 |
| 423 | 20240327 | 121100 | 5081478900 | 124000 | 124100 | 124100 | 123900 | 91 |
| 424 | 20240327 | 121000 | 5070201500 | 124000 | 124000 | 124200 | 123900 | 165 |
| 425 | 20240327 | 120900 | 5049730800 | 124100 | 124100 | 124200 | 124000 | 95 |
| 426 | 20240327 | 120800 | 5037945400 | 124200 | 124000 | 124200 | 124000 | 113 |
| 427 | 20240327 | 120700 | 5023927200 | 124100 | 124100 | 124200 | 124000 | 113 |
| 428 | 20240327 | 120600 | 5009909200 | 124000 | 124000 | 124100 | 124000 | 94 |
| 429 | 20240327 | 120500 | 4998251000 | 124100 | 124100 | 124200 | 124000 | 196 |
| 430 | 20240327 | 120400 | 4973940600 | 124100 | 124200 | 124200 | 124000 | 113 |
| 431 | 20240327 | 120300 | 4959916100 | 124100 | 124300 | 124400 | 124000 | 72 |
| 432 | 20240327 | 120200 | 4950976000 | 124400 | 124300 | 124400 | 124000 | 416 |
| 433 | 20240327 | 120100 | 4899247000 | 124400 | 124200 | 124400 | 124100 | 101 |
| 434 | 20240327 | 120000 | 4886693500 | 124300 | 124300 | 124400 | 124000 | 164 |
| 435 | 20240327 | 115900 | 4866317700 | 124200 | 124000 | 124300 | 123900 | 216 |
| 436 | 20240327 | 115800 | 4839518000 | 124100 | 124100 | 124300 | 124100 | 84 |
| 437 | 20240327 | 115700 | 4829089200 | 124100 | 124100 | 124300 | 124000 | 162 |
| 438 | 20240327 | 115600 | 4808982700 | 124200 | 124300 | 124300 | 124000 | 59 |
| 439 | 20240327 | 115500 | 4801659300 | 124000 | 124000 | 124300 | 123900 | 212 |
| 440 | 20240327 | 115400 | 4775353800 | 124000 | 124100 | 124200 | 124000 | 24 |
| 441 | 20240327 | 115300 | 4772375900 | 124000 | 124100 | 124200 | 123900 | 164 |
| 442 | 20240327 | 115200 | 4752027200 | 124100 | 124200 | 124300 | 124000 | 107 |
| 443 | 20240327 | 115100 | 4738749400 | 124100 | 124300 | 124300 | 124000 | 125 |
| 444 | 20240327 | 115000 | 4723234300 | 124300 | 124200 | 124300 | 123900 | 151 |
| 445 | 20240327 | 114900 | 4704493400 | 124200 | 124200 | 124300 | 124100 | 65 |
| 446 | 20240327 | 114800 | 4696418600 | 123900 | 123800 | 124300 | 123800 | 136 |
| 447 | 20240327 | 114700 | 4679552800 | 123800 | 124100 | 124300 | 123800 | 1199 |
| 448 | 20240327 | 114600 | 4530840900 | 124100 | 124000 | 124200 | 124000 | 121 |
| 449 | 20240327 | 114500 | 4515834300 | 124000 | 124000 | 124000 | 123900 | 181 |
| 450 | 20240327 | 114400 | 4493405900 | 123900 | 123900 | 124200 | 123900 | 117 |
| 451 | 20240327 | 114300 | 4478894600 | 124000 | 124000 | 124000 | 123900 | 175 |
| 452 | 20240327 | 114200 | 4457207200 | 124000 | 124100 | 124100 | 123900 | 96 |
| 453 | 20240327 | 114100 | 4445306300 | 124000 | 124100 | 124100 | 123900 | 657 |
| 454 | 20240327 | 114000 | 4363843000 | 124100 | 124300 | 124400 | 124000 | 379 |
| 455 | 20240327 | 113900 | 4316805800 | 124300 | 124400 | 124400 | 124200 | 130 |
| 456 | 20240327 | 113800 | 4300650300 | 124200 | 124300 | 124300 | 124100 | 155 |
| 457 | 20240327 | 113700 | 4281396600 | 124200 | 124300 | 124400 | 124200 | 104 |
| 458 | 20240327 | 113600 | 4268468400 | 124300 | 124300 | 124500 | 124300 | 129 |
| 459 | 20240327 | 113500 | 4252430500 | 124500 | 124500 | 124500 | 124300 | 120 |
| 460 | 20240327 | 113400 | 4237509500 | 124400 | 124400 | 124500 | 124300 | 116 |
| 461 | 20240327 | 113300 | 4223074500 | 124400 | 124400 | 124500 | 124200 | 120 |
| 462 | 20240327 | 113200 | 4208145500 | 124300 | 124500 | 124600 | 124200 | 63 |
| 463 | 20240327 | 113100 | 4200301900 | 124300 | 124400 | 124600 | 124200 | 200 |
| 464 | 20240327 | 113000 | 4175413500 | 124400 | 124500 | 124500 | 124200 | 148 |
| 465 | 20240327 | 112900 | 4157007800 | 124400 | 124200 | 124600 | 124200 | 82 |
| 466 | 20240327 | 112800 | 4146802100 | 124300 | 124200 | 124300 | 124100 | 138 |
| 467 | 20240327 | 112700 | 4129660900 | 124100 | 124300 | 124300 | 124100 | 97 |
| 468 | 20240327 | 112600 | 4117614500 | 124200 | 124300 | 124500 | 124200 | 150 |
| 469 | 20240327 | 112500 | 4098972000 | 124300 | 124500 | 124600 | 124200 | 134 |
| 470 | 20240327 | 112400 | 4082310600 | 124400 | 124400 | 124500 | 124300 | 173 |
| 471 | 20240327 | 112300 | 4060789700 | 124400 | 124600 | 124800 | 124300 | 104 |
| 472 | 20240327 | 112200 | 4047848500 | 124600 | 124800 | 124800 | 124500 | 35 |
| 473 | 20240327 | 112100 | 4043484300 | 124800 | 124800 | 124900 | 124800 | 115 |
| 474 | 20240327 | 112000 | 4029128700 | 124800 | 124900 | 125000 | 124800 | 203 |
| 475 | 20240327 | 111900 | 4003787000 | 125000 | 125000 | 125000 | 124800 | 52 |
| 476 | 20240327 | 111800 | 3997292500 | 124500 | 124500 | 125200 | 124400 | 380 |
| 477 | 20240327 | 111700 | 3949878600 | 124600 | 124500 | 124900 | 124500 | 283 |
| 478 | 20240327 | 111600 | 3914606700 | 124500 | 124500 | 124600 | 124400 | 130 |
| 479 | 20240327 | 111500 | 3898425900 | 124400 | 124400 | 124500 | 124400 | 95 |
| 480 | 20240327 | 111400 | 3886605000 | 124500 | 124600 | 124600 | 124300 | 96 |
| 481 | 20240327 | 111300 | 3874653700 | 124600 | 124700 | 124700 | 124500 | 115 |
| 482 | 20240327 | 111200 | 3860332300 | 124800 | 124600 | 124800 | 124500 | 55 |
| 483 | 20240327 | 111100 | 3853475600 | 124600 | 124400 | 124800 | 124400 | 253 |
| 484 | 20240327 | 111000 | 3821954900 | 124300 | 124500 | 124600 | 124300 | 87 |
| 485 | 20240327 | 110900 | 3811131300 | 124600 | 124400 | 124600 | 124300 | 135 |
| 486 | 20240327 | 110800 | 3794335000 | 124300 | 124400 | 124400 | 124100 | 230 |
| 487 | 20240327 | 110700 | 3765744800 | 124300 | 124400 | 124400 | 124300 | 67 |
| 488 | 20240327 | 110600 | 3757415100 | 124300 | 124500 | 124500 | 124300 | 113 |
| 489 | 20240327 | 110500 | 3743359000 | 124400 | 124400 | 124500 | 124300 | 129 |
| 490 | 20240327 | 110400 | 3727315600 | 124300 | 124600 | 124600 | 124300 | 63 |
| 491 | 20240327 | 110300 | 3719482000 | 124300 | 124400 | 124500 | 124300 | 307 |
| 492 | 20240327 | 110200 | 3681303200 | 124400 | 124400 | 124500 | 124300 | 67 |
| 493 | 20240327 | 110100 | 3672971100 | 124600 | 124600 | 124600 | 124100 | 289 |
| 494 | 20240327 | 110000 | 3637032200 | 124600 | 124500 | 124600 | 124400 | 89 |
| 495 | 20240327 | 105900 | 3625950900 | 124500 | 124700 | 124700 | 124400 | 120 |
| 496 | 20240327 | 105800 | 3611013000 | 124600 | 124700 | 124700 | 124400 | 169 |
| 497 | 20240327 | 105700 | 3589956600 | 124800 | 124700 | 124900 | 124700 | 57 |
| 498 | 20240327 | 105600 | 3582843500 | 124700 | 124500 | 124800 | 124300 | 411 |
| 499 | 20240327 | 105500 | 3531633100 | 124500 | 124400 | 124500 | 124300 | 84 |
| 500 | 20240327 | 105400 | 3521178600 | 124500 | 124400 | 124800 | 124300 | 717 |
| 501 | 20240327 | 105300 | 3431856200 | 124300 | 124400 | 124500 | 124300 | 207 |
| 502 | 20240327 | 105200 | 3406103700 | 124400 | 124400 | 124600 | 124400 | 351 |
| 503 | 20240327 | 105100 | 3362396000 | 124400 | 124500 | 124500 | 124100 | 536 |
| 504 | 20240327 | 105000 | 3295703800 | 124600 | 124600 | 124800 | 124500 | 112 |
| 505 | 20240327 | 104900 | 3281745800 | 124500 | 124700 | 124700 | 124500 | 107 |
| 506 | 20240327 | 104800 | 3268410500 | 124700 | 124200 | 124700 | 124200 | 498 |
| 507 | 20240327 | 104700 | 3206490900 | 124200 | 124900 | 124900 | 124100 | 887 |
| 508 | 20240327 | 104600 | 3096148500 | 125000 | 124800 | 125000 | 124700 | 104 |
| 509 | 20240327 | 104500 | 3083172500 | 124800 | 124900 | 125000 | 124700 | 116 |
| 510 | 20240327 | 104400 | 3068693900 | 125000 | 125100 | 125100 | 124900 | 109 |
| 511 | 20240327 | 104300 | 3055071600 | 125100 | 125000 | 125100 | 124900 | 107 |
| 512 | 20240327 | 104200 | 3041695900 | 125000 | 125400 | 125400 | 125000 | 50 |
| 513 | 20240327 | 104100 | 3035437500 | 125400 | 125100 | 125400 | 125000 | 154 |
| 514 | 20240327 | 104000 | 3016167400 | 125000 | 125100 | 125300 | 125000 | 85 |
| 515 | 20240327 | 103900 | 3005527100 | 125100 | 125200 | 125300 | 125000 | 121 |
| 516 | 20240327 | 103800 | 2990393600 | 125200 | 125400 | 125400 | 125200 | 123 |
| 517 | 20240327 | 103700 | 2974981800 | 125400 | 125500 | 125500 | 125300 | 33 |
| 518 | 20240327 | 103600 | 2970843800 | 125400 | 125500 | 125500 | 125300 | 118 |
| 519 | 20240327 | 103500 | 2956049000 | 125500 | 125300 | 125500 | 125300 | 104 |
| 520 | 20240327 | 103400 | 2943007900 | 125400 | 125400 | 125500 | 125300 | 126 |
| 521 | 20240327 | 103300 | 2927206600 | 125400 | 125500 | 125500 | 125300 | 128 |
| 522 | 20240327 | 103200 | 2911151100 | 125400 | 125400 | 125500 | 125300 | 88 |
| 523 | 20240327 | 103100 | 2900116800 | 125300 | 125500 | 125500 | 125300 | 68 |
| 524 | 20240327 | 103000 | 2891591300 | 125400 | 125500 | 125500 | 125300 | 390 |
| 525 | 20240327 | 102900 | 2842651200 | 125500 | 125400 | 125500 | 125300 | 50 |
| 526 | 20240327 | 102800 | 2836381200 | 125400 | 125300 | 125400 | 125300 | 49 |
| 527 | 20240327 | 102700 | 2830239300 | 125400 | 125500 | 125500 | 125200 | 555 |
| 528 | 20240327 | 102600 | 2760699500 | 125300 | 125100 | 125400 | 125100 | 246 |
| 529 | 20240327 | 102500 | 2729878800 | 125300 | 125300 | 125300 | 125200 | 67 |
| 530 | 20240327 | 102400 | 2721486800 | 125100 | 125300 | 125400 | 125100 | 189 |
| 531 | 20240327 | 102300 | 2697814100 | 125400 | 125500 | 125500 | 125200 | 398 |
| 532 | 20240327 | 102200 | 2647934200 | 125500 | 125400 | 125500 | 125400 | 37 |
| 533 | 20240327 | 102100 | 2643293400 | 125500 | 125700 | 125700 | 125400 | 49 |
| 534 | 20240327 | 102000 | 2637141200 | 125600 | 125400 | 125700 | 125400 | 220 |
| 535 | 20240327 | 101900 | 2609524900 | 125400 | 125600 | 125600 | 125400 | 67 |
| 536 | 20240327 | 101800 | 2601118400 | 125500 | 125500 | 125500 | 125300 | 48 |
| 537 | 20240327 | 101700 | 2595097900 | 125300 | 125800 | 125800 | 125300 | 91 |
| 538 | 20240327 | 101600 | 2583667400 | 125700 | 125900 | 125900 | 125700 | 42 |
| 539 | 20240327 | 101500 | 2578385400 | 125900 | 125800 | 125900 | 125700 | 91 |
| 540 | 20240327 | 101400 | 2566932600 | 125500 | 125100 | 125600 | 125100 | 588 |
| 541 | 20240327 | 101300 | 2493249100 | 125100 | 125100 | 125100 | 125100 | 26 |
| 542 | 20240327 | 101200 | 2489996500 | 124900 | 125000 | 125100 | 124700 | 109 |
| 543 | 20240327 | 101100 | 2476376400 | 125000 | 125000 | 125100 | 125000 | 9 |
| 544 | 20240327 | 101000 | 2475251000 | 125300 | 124700 | 125300 | 124700 | 674 |
| 545 | 20240327 | 100900 | 2391127500 | 124800 | 124800 | 125200 | 124500 | 212 |
| 546 | 20240327 | 100800 | 2364650900 | 124700 | 125000 | 125000 | 124700 | 139 |
| 547 | 20240327 | 100700 | 2347294000 | 125100 | 125100 | 125300 | 125000 | 133 |
| 548 | 20240327 | 100600 | 2330651700 | 125100 | 125100 | 125200 | 125100 | 92 |
| 549 | 20240327 | 100500 | 2319140400 | 125100 | 125300 | 125400 | 125100 | 116 |
| 550 | 20240327 | 100400 | 2304615000 | 125300 | 125000 | 125300 | 125000 | 132 |
| 551 | 20240327 | 100300 | 2288096900 | 125100 | 124800 | 125100 | 124700 | 135 |
| 552 | 20240327 | 100200 | 2271228600 | 125100 | 124700 | 125100 | 124500 | 230 |
| 553 | 20240327 | 100100 | 2242516500 | 124700 | 124700 | 124800 | 124700 | 18 |
| 554 | 20240327 | 100000 | 2240271600 | 124800 | 124500 | 124800 | 124500 | 114 |
| 555 | 20240327 | 095900 | 2226064100 | 124600 | 124500 | 124700 | 124500 | 286 |
| 556 | 20240327 | 095800 | 2190429000 | 124500 | 124800 | 124800 | 124500 | 37 |
| 557 | 20240327 | 095700 | 2185815600 | 124700 | 124600 | 124800 | 124600 | 87 |
| 558 | 20240327 | 095600 | 2174964800 | 124900 | 124500 | 124900 | 124500 | 384 |
| 559 | 20240327 | 095500 | 2127081600 | 124600 | 124600 | 124700 | 124500 | 75 |
| 560 | 20240327 | 095400 | 2117736800 | 124600 | 124700 | 124700 | 124500 | 34 |
| 561 | 20240327 | 095300 | 2113499700 | 124200 | 124700 | 124800 | 124200 | 115 |
| 562 | 20240327 | 095200 | 2099175400 | 124700 | 124800 | 125000 | 124700 | 101 |
| 563 | 20240327 | 095100 | 2086572200 | 124700 | 124800 | 125200 | 124700 | 145 |
| 564 | 20240327 | 095000 | 2068474300 | 125200 | 124200 | 125200 | 124200 | 767 |
| 565 | 20240327 | 094900 | 1972774400 | 124700 | 124100 | 124700 | 124100 | 560 |
| 566 | 20240327 | 094800 | 1903038400 | 124100 | 124300 | 124400 | 124100 | 76 |
| 567 | 20240327 | 094700 | 1893593600 | 124000 | 124000 | 124300 | 124000 | 242 |
| 568 | 20240327 | 094600 | 1863584300 | 124000 | 123900 | 124400 | 123900 | 362 |
| 569 | 20240327 | 094500 | 1818683900 | 123900 | 124500 | 124500 | 123800 | 2216 |
| 570 | 20240327 | 094400 | 1543740800 | 124400 | 124700 | 124700 | 124400 | 250 |
| 571 | 20240327 | 094300 | 1512618500 | 124700 | 124700 | 124700 | 124500 | 106 |
| 572 | 20240327 | 094200 | 1499407900 | 124600 | 124600 | 124700 | 124600 | 23 |
| 573 | 20240327 | 094100 | 1496541100 | 124600 | 124600 | 124700 | 124600 | 71 |
| 574 | 20240327 | 094000 | 1487693900 | 124600 | 124600 | 124800 | 124600 | 72 |
| 575 | 20240327 | 093900 | 1478718800 | 124700 | 124800 | 125200 | 124600 | 198 |
| 576 | 20240327 | 093800 | 1454020100 | 124800 | 124800 | 124800 | 124600 | 127 |
| 577 | 20240327 | 093700 | 1438171700 | 124900 | 124500 | 124900 | 124400 | 234 |
| 578 | 20240327 | 093600 | 1409002500 | 124500 | 124500 | 124500 | 124400 | 57 |
| 579 | 20240327 | 093500 | 1401909200 | 124500 | 124500 | 124600 | 124400 | 271 |
| 580 | 20240327 | 093400 | 1368167800 | 124400 | 124500 | 124500 | 124400 | 97 |
| 581 | 20240327 | 093300 | 1356096000 | 124400 | 124500 | 124500 | 124400 | 51 |
| 582 | 20240327 | 093200 | 1349747600 | 124500 | 124400 | 124500 | 124400 | 73 |
| 583 | 20240327 | 093100 | 1340664000 | 124500 | 124600 | 124600 | 124400 | 88 |
| 584 | 20240327 | 093000 | 1329714000 | 124600 | 124800 | 124800 | 124500 | 150 |
| 585 | 20240327 | 092900 | 1311022400 | 124800 | 124800 | 124900 | 124700 | 97 |
| 586 | 20240327 | 092800 | 1298920500 | 124700 | 124500 | 124900 | 124500 | 114 |
| 587 | 20240327 | 092700 | 1284701700 | 125000 | 124400 | 125000 | 124300 | 603 |
| 588 | 20240327 | 092600 | 1209604300 | 124400 | 124500 | 124500 | 124400 | 147 |
| 589 | 20240327 | 092500 | 1191303400 | 124500 | 124700 | 124700 | 124500 | 151 |
| 590 | 20240327 | 092400 | 1172490200 | 124700 | 124600 | 124800 | 124600 | 196 |
| 591 | 20240327 | 092300 | 1148050000 | 124700 | 124600 | 124800 | 124600 | 192 |
| 592 | 20240327 | 092200 | 1124114500 | 124600 | 124700 | 124700 | 124600 | 203 |
| 593 | 20240327 | 092100 | 1098803000 | 124800 | 124800 | 125000 | 124700 | 232 |
| 594 | 20240327 | 092000 | 1069830100 | 124800 | 124800 | 125000 | 124800 | 247 |
| 595 | 20240327 | 091900 | 1038976900 | 124800 | 124800 | 124900 | 124800 | 29 |
| 596 | 20240327 | 091800 | 1035357500 | 124800 | 125000 | 125000 | 124800 | 184 |
| 597 | 20240327 | 091700 | 1012363400 | 125000 | 125000 | 125100 | 125000 | 76 |
| 598 | 20240327 | 091600 | 1002863200 | 125000 | 124900 | 125200 | 124900 | 107 |
| 599 | 20240327 | 091500 | 989489400 | 125200 | 124800 | 125200 | 124800 | 170 |
| 600 | 20240327 | 091400 | 968243400 | 124800 | 125300 | 125300 | 124600 | 95 |
| 601 | 20240327 | 091300 | 956389800 | 125300 | 125300 | 125400 | 124000 | 5232 |
| 602 | 20240327 | 091200 | 302908200 | 125300 | 125300 | 125400 | 125300 | 42 |
| 603 | 20240327 | 091100 | 297643400 | 125300 | 125500 | 125600 | 125300 | 157 |
| 604 | 20240327 | 091000 | 277944900 | 125400 | 125500 | 125800 | 125400 | 113 |
| 605 | 20240327 | 090900 | 263754600 | 125500 | 125900 | 125900 | 125300 | 166 |
| 606 | 20240327 | 090800 | 242911100 | 125900 | 126000 | 126000 | 125900 | 5 |
| 607 | 20240327 | 090700 | 242281300 | 126000 | 126200 | 126200 | 125900 | 29 |
| 608 | 20240327 | 090600 | 238625900 | 126200 | 126100 | 126200 | 126100 | 51 |
| 609 | 20240327 | 090500 | 232194100 | 125900 | 125900 | 125900 | 125700 | 36 |
| 610 | 20240327 | 090400 | 227662200 | 125700 | 126100 | 126100 | 125700 | 76 |
| 611 | 20240327 | 090300 | 218108600 | 126200 | 125500 | 126400 | 125500 | 286 |
| 612 | 20240327 | 090200 | 182185600 | 125600 | 126000 | 126000 | 125600 | 120 |
| 613 | 20240327 | 090100 | 167104600 | 126100 | 125500 | 126200 | 125300 | 278 |
| 614 | 20240327 | 090000 | 132121800 | 125500 | 125100 | 125500 | 125100 | 1056 |