36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 192600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 3572 |
| 3 | 20240715 | 192500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 4 | 20240715 | 192400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 5 | 20240715 | 192300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 6 | 20240715 | 192200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 7 | 20240715 | 192100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 8 | 20240715 | 192000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 9 | 20240715 | 191900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 10 | 20240715 | 191800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 11 | 20240715 | 191700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 12 | 20240715 | 191600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 13 | 20240715 | 191500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 14 | 20240715 | 191400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 15 | 20240715 | 191300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 16 | 20240715 | 191200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 17 | 20240715 | 191100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 18 | 20240715 | 191000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 19 | 20240715 | 190900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 20 | 20240715 | 190800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 21 | 20240715 | 190700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 22 | 20240715 | 190600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 23 | 20240715 | 190500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 24 | 20240715 | 190400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 25 | 20240715 | 190300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 26 | 20240715 | 190200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 27 | 20240715 | 190100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 28 | 20240715 | 190000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 29 | 20240715 | 185900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 30 | 20240715 | 185800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 31 | 20240715 | 185700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 32 | 20240715 | 185600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 3572 |
| 33 | 20240715 | 185500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 34 | 20240715 | 185400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 35 | 20240715 | 185300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 36 | 20240715 | 185200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 37 | 20240715 | 185100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 38 | 20240715 | 185000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 39 | 20240715 | 184900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 40 | 20240715 | 184800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 41 | 20240715 | 184700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 42 | 20240715 | 184600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 43 | 20240715 | 184500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 44 | 20240715 | 184400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 45 | 20240715 | 184300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 46 | 20240715 | 184200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 47 | 20240715 | 184100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 48 | 20240715 | 184000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 49 | 20240715 | 183900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 50 | 20240715 | 183800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 51 | 20240715 | 183700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 52 | 20240715 | 183600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 53 | 20240715 | 183500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 54 | 20240715 | 183400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 55 | 20240715 | 183300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 56 | 20240715 | 183200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 57 | 20240715 | 183100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 58 | 20240715 | 183000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 59 | 20240715 | 182900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 60 | 20240715 | 182800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 61 | 20240715 | 182700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 62 | 20240715 | 182600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 3572 |
| 63 | 20240715 | 182500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 64 | 20240715 | 182400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 65 | 20240715 | 182300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 66 | 20240715 | 182200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 67 | 20240715 | 182100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 68 | 20240715 | 182000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 69 | 20240715 | 181900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 70 | 20240715 | 181800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 71 | 20240715 | 181700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 72 | 20240715 | 181600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 73 | 20240715 | 181500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 74 | 20240715 | 181400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 75 | 20240715 | 181300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 76 | 20240715 | 181200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 77 | 20240715 | 181100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 78 | 20240715 | 181000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 79 | 20240715 | 180900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 80 | 20240715 | 180800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 81 | 20240715 | 180700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 82 | 20240715 | 180600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 83 | 20240715 | 180500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 84 | 20240715 | 180400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 85 | 20240715 | 180300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 86 | 20240715 | 180200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 87 | 20240715 | 180100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 88 | 20240715 | 180000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 89 | 20240715 | 175900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 90 | 20240715 | 175800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 91 | 20240715 | 175700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 92 | 20240715 | 175600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 3572 |
| 93 | 20240715 | 175500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 94 | 20240715 | 175400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 95 | 20240715 | 175300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 96 | 20240715 | 175200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 97 | 20240715 | 175100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 98 | 20240715 | 175000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 99 | 20240715 | 174900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 100 | 20240715 | 174800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 101 | 20240715 | 174700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 102 | 20240715 | 174600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 103 | 20240715 | 174500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 104 | 20240715 | 174400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 105 | 20240715 | 174300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 106 | 20240715 | 174200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 107 | 20240715 | 174100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 108 | 20240715 | 174000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 109 | 20240715 | 173900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 110 | 20240715 | 173800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 111 | 20240715 | 173700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 112 | 20240715 | 173600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 113 | 20240715 | 173500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 114 | 20240715 | 173400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 115 | 20240715 | 173300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 116 | 20240715 | 173200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 117 | 20240715 | 173100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 118 | 20240715 | 173000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 119 | 20240715 | 172900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 120 | 20240715 | 172800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 121 | 20240715 | 172700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 122 | 20240715 | 172600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 3572 |
| 123 | 20240715 | 172500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 124 | 20240715 | 172400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 125 | 20240715 | 172300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 126 | 20240715 | 172200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 127 | 20240715 | 172100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 128 | 20240715 | 172000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 129 | 20240715 | 171900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 130 | 20240715 | 171800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 131 | 20240715 | 171700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 132 | 20240715 | 171600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 133 | 20240715 | 171500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 134 | 20240715 | 171400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 135 | 20240715 | 171300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 136 | 20240715 | 171200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 137 | 20240715 | 171100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 138 | 20240715 | 171000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 139 | 20240715 | 170900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 140 | 20240715 | 170800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 141 | 20240715 | 170700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 142 | 20240715 | 170600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 143 | 20240715 | 170500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 144 | 20240715 | 170400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 145 | 20240715 | 170300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 146 | 20240715 | 170200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 147 | 20240715 | 170100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 148 | 20240715 | 170000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 149 | 20240715 | 165900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 150 | 20240715 | 165800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 151 | 20240715 | 165700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 152 | 20240715 | 165600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 3572 |
| 153 | 20240715 | 165500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 154 | 20240715 | 165400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 155 | 20240715 | 165300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 156 | 20240715 | 165200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 157 | 20240715 | 165100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 158 | 20240715 | 165000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 159 | 20240715 | 164900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 160 | 20240715 | 164800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 161 | 20240715 | 164700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 162 | 20240715 | 164600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 163 | 20240715 | 164500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 164 | 20240715 | 164400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 165 | 20240715 | 164300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 166 | 20240715 | 164200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 167 | 20240715 | 164100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 168 | 20240715 | 164000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 169 | 20240715 | 163900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 170 | 20240715 | 163800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 171 | 20240715 | 163700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 172 | 20240715 | 163600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 173 | 20240715 | 163500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 174 | 20240715 | 163400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 175 | 20240715 | 163300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 176 | 20240715 | 163200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 177 | 20240715 | 163100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 178 | 20240715 | 163000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 179 | 20240715 | 162900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 180 | 20240715 | 162800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 181 | 20240715 | 162700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 182 | 20240715 | 162600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 3572 |
| 183 | 20240715 | 162500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 184 | 20240715 | 162400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 185 | 20240715 | 162300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 186 | 20240715 | 162200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 187 | 20240715 | 162100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 188 | 20240715 | 162000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 189 | 20240715 | 161900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 190 | 20240715 | 161800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 191 | 20240715 | 161700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 192 | 20240715 | 161600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 193 | 20240715 | 161500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 194 | 20240715 | 161400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 195 | 20240715 | 161300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 196 | 20240715 | 161200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 197 | 20240715 | 161100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 198 | 20240715 | 161000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 199 | 20240715 | 160900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 200 | 20240715 | 160800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 201 | 20240715 | 160700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 202 | 20240715 | 160600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 203 | 20240715 | 160500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 204 | 20240715 | 160400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 205 | 20240715 | 160300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 206 | 20240715 | 160200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 207 | 20240715 | 160100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 208 | 20240715 | 160000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 209 | 20240715 | 155900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 210 | 20240715 | 155800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 211 | 20240715 | 155700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 212 | 20240715 | 155600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 3572 |
| 213 | 20240715 | 155500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 214 | 20240715 | 155400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 215 | 20240715 | 155300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 216 | 20240715 | 155200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 217 | 20240715 | 155100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 218 | 20240715 | 155000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 219 | 20240715 | 154900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 220 | 20240715 | 154800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 221 | 20240715 | 154700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 222 | 20240715 | 154600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 223 | 20240715 | 154500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 224 | 20240715 | 154400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 225 | 20240715 | 154300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 226 | 20240715 | 154200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 227 | 20240715 | 154100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 228 | 20240715 | 154000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 229 | 20240715 | 153900 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 230 | 20240715 | 153800 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 231 | 20240715 | 153700 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 232 | 20240715 | 153600 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 233 | 20240715 | 153500 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 234 | 20240715 | 153400 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 235 | 20240715 | 153300 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 236 | 20240715 | 153200 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 237 | 20240715 | 153100 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 238 | 20240715 | 153000 | 8408377600 | 143600 | 143600 | 143600 | 143600 | 3572 |
| 239 | 20240715 | 152900 | 7895438400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 240 | 20240715 | 152800 | 7895438400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 241 | 20240715 | 152700 | 7895438400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 242 | 20240715 | 152600 | 7895438400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 243 | 20240715 | 152500 | 7895438400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 244 | 20240715 | 152400 | 7895438400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 245 | 20240715 | 152300 | 7895438400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 246 | 20240715 | 152200 | 7895438400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 247 | 20240715 | 152100 | 7895438400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 248 | 20240715 | 152000 | 7895438400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 249 | 20240715 | 151900 | 7895438400 | 144100 | 144300 | 144600 | 144100 | 66 |
| 250 | 20240715 | 151800 | 7885913300 | 144300 | 144600 | 144700 | 144100 | 77 |
| 251 | 20240715 | 151700 | 7874784500 | 144200 | 144600 | 144700 | 144200 | 363 |
| 252 | 20240715 | 151600 | 7822336500 | 144400 | 144600 | 144700 | 144300 | 200 |
| 253 | 20240715 | 151500 | 7793443000 | 144600 | 144700 | 144700 | 144500 | 178 |
| 254 | 20240715 | 151400 | 7767700100 | 144600 | 144600 | 144700 | 144400 | 326 |
| 255 | 20240715 | 151300 | 7720556700 | 144400 | 144500 | 144600 | 144400 | 204 |
| 256 | 20240715 | 151200 | 7691068200 | 144500 | 144400 | 144500 | 144300 | 220 |
| 257 | 20240715 | 151100 | 7659290300 | 144300 | 144300 | 144500 | 144200 | 235 |
| 258 | 20240715 | 151000 | 7625352300 | 144400 | 144200 | 144500 | 144100 | 294 |
| 259 | 20240715 | 150900 | 7582910000 | 144100 | 144200 | 144500 | 144100 | 266 |
| 260 | 20240715 | 150800 | 7544521900 | 144300 | 144400 | 144500 | 144200 | 228 |
| 261 | 20240715 | 150700 | 7511602700 | 144400 | 144300 | 144400 | 144000 | 183 |
| 262 | 20240715 | 150600 | 7485197100 | 144400 | 144000 | 144500 | 143800 | 472 |
| 263 | 20240715 | 150500 | 7417175800 | 144000 | 144100 | 144500 | 143900 | 315 |
| 264 | 20240715 | 150400 | 7371729100 | 144100 | 144300 | 144500 | 144000 | 222 |
| 265 | 20240715 | 150300 | 7339692800 | 144500 | 144400 | 144500 | 143900 | 199 |
| 266 | 20240715 | 150200 | 7310984100 | 144400 | 144200 | 144400 | 143900 | 239 |
| 267 | 20240715 | 150100 | 7276522000 | 144100 | 144100 | 144300 | 143800 | 194 |
| 268 | 20240715 | 150000 | 7248564200 | 144400 | 144200 | 144400 | 143700 | 242 |
| 269 | 20240715 | 145900 | 7213672100 | 143800 | 144000 | 144300 | 143600 | 223 |
| 270 | 20240715 | 145800 | 7181541800 | 143900 | 144000 | 144300 | 143700 | 288 |
| 271 | 20240715 | 145700 | 7140076500 | 143700 | 144300 | 144300 | 143700 | 264 |
| 272 | 20240715 | 145600 | 7102043000 | 144000 | 144300 | 144300 | 143800 | 233 |
| 273 | 20240715 | 145500 | 7068479200 | 144000 | 143900 | 144400 | 143700 | 269 |
| 274 | 20240715 | 145400 | 7029715400 | 144300 | 143800 | 144400 | 143800 | 223 |
| 275 | 20240715 | 145300 | 6997569600 | 143800 | 144000 | 144300 | 143600 | 238 |
| 276 | 20240715 | 145200 | 6963281200 | 144200 | 144200 | 144400 | 143800 | 234 |
| 277 | 20240715 | 145100 | 6929536100 | 144400 | 144200 | 144400 | 143900 | 226 |
| 278 | 20240715 | 145000 | 6896940700 | 144000 | 144200 | 144400 | 144000 | 183 |
| 279 | 20240715 | 144900 | 6870544100 | 144400 | 144300 | 144400 | 144100 | 271 |
| 280 | 20240715 | 144800 | 6831450100 | 144200 | 144300 | 144300 | 144000 | 256 |
| 281 | 20240715 | 144700 | 6794529000 | 144000 | 144200 | 144400 | 143800 | 229 |
| 282 | 20240715 | 144600 | 6761521700 | 144200 | 144000 | 144200 | 143900 | 267 |
| 283 | 20240715 | 144500 | 6723064600 | 144000 | 143800 | 144000 | 143700 | 250 |
| 284 | 20240715 | 144400 | 6687074400 | 143800 | 143500 | 144000 | 143500 | 219 |
| 285 | 20240715 | 144300 | 6655576000 | 143600 | 143900 | 144000 | 143500 | 204 |
| 286 | 20240715 | 144200 | 6626244600 | 143800 | 143800 | 144000 | 143700 | 328 |
| 287 | 20240715 | 144100 | 6579045800 | 143800 | 143800 | 143800 | 143700 | 166 |
| 288 | 20240715 | 144000 | 6555178700 | 143800 | 144000 | 144000 | 143500 | 197 |
| 289 | 20240715 | 143900 | 6526849900 | 144000 | 143800 | 144000 | 143700 | 293 |
| 290 | 20240715 | 143800 | 6484686200 | 144000 | 143900 | 144000 | 143800 | 202 |
| 291 | 20240715 | 143700 | 6455611200 | 143800 | 143900 | 144000 | 143800 | 156 |
| 292 | 20240715 | 143600 | 6433158800 | 143900 | 143900 | 143900 | 143400 | 153 |
| 293 | 20240715 | 143500 | 6411165100 | 143900 | 143700 | 143900 | 143500 | 260 |
| 294 | 20240715 | 143400 | 6373782800 | 143700 | 143800 | 143800 | 143500 | 169 |
| 295 | 20240715 | 143300 | 6349503800 | 143800 | 143700 | 143800 | 143600 | 229 |
| 296 | 20240715 | 143200 | 6316587700 | 143700 | 144100 | 144100 | 143700 | 219 |
| 297 | 20240715 | 143100 | 6285088600 | 143700 | 144000 | 144100 | 143700 | 406 |
| 298 | 20240715 | 143000 | 6226636900 | 143900 | 144000 | 144000 | 143900 | 243 |
| 299 | 20240715 | 142900 | 6191651500 | 144000 | 144000 | 144000 | 143900 | 159 |
| 300 | 20240715 | 142800 | 6168758100 | 144000 | 144000 | 144000 | 143900 | 266 |
| 301 | 20240715 | 142700 | 6130463700 | 143900 | 144000 | 144000 | 143900 | 162 |
| 302 | 20240715 | 142600 | 6107138200 | 144000 | 143800 | 144000 | 143800 | 160 |
| 303 | 20240715 | 142500 | 6084099600 | 143900 | 143800 | 143900 | 143700 | 208 |
| 304 | 20240715 | 142400 | 6054176200 | 143700 | 143800 | 143900 | 143700 | 135 |
| 305 | 20240715 | 142300 | 6034755900 | 143800 | 143900 | 143900 | 143700 | 157 |
| 306 | 20240715 | 142200 | 6012181100 | 143900 | 143700 | 143900 | 143700 | 230 |
| 307 | 20240715 | 142100 | 5979098600 | 143700 | 143700 | 143800 | 143500 | 177 |
| 308 | 20240715 | 142000 | 5953673200 | 143700 | 143400 | 143700 | 143200 | 220 |
| 309 | 20240715 | 141900 | 5922094700 | 143500 | 143000 | 143600 | 143000 | 113 |
| 310 | 20240715 | 141800 | 5905899500 | 143000 | 143400 | 143400 | 143000 | 251 |
| 311 | 20240715 | 141700 | 5869921100 | 143300 | 143300 | 143400 | 143200 | 180 |
| 312 | 20240715 | 141600 | 5844118900 | 143000 | 142800 | 143500 | 142800 | 196 |
| 313 | 20240715 | 141500 | 5816057600 | 142800 | 143000 | 143300 | 142600 | 210 |
| 314 | 20240715 | 141400 | 5786029200 | 143000 | 143000 | 143400 | 142700 | 191 |
| 315 | 20240715 | 141300 | 5758696800 | 142900 | 142600 | 143300 | 142600 | 199 |
| 316 | 20240715 | 141200 | 5730230500 | 142600 | 143100 | 143300 | 142600 | 142 |
| 317 | 20240715 | 141100 | 5709930300 | 143000 | 142800 | 143300 | 142700 | 219 |
| 318 | 20240715 | 141000 | 5678601900 | 142800 | 143300 | 143300 | 142700 | 346 |
| 319 | 20240715 | 140900 | 5629107100 | 143200 | 143000 | 143300 | 142800 | 182 |
| 320 | 20240715 | 140800 | 5603067700 | 143300 | 143100 | 143300 | 142800 | 191 |
| 321 | 20240715 | 140700 | 5575741300 | 143100 | 143100 | 143300 | 142800 | 185 |
| 322 | 20240715 | 140600 | 5549279700 | 143000 | 142900 | 143000 | 142700 | 133 |
| 323 | 20240715 | 140500 | 5530273500 | 143000 | 143000 | 143100 | 142900 | 171 |
| 324 | 20240715 | 140400 | 5505819900 | 143100 | 143200 | 143500 | 143000 | 246 |
| 325 | 20240715 | 140300 | 5470578100 | 143200 | 143300 | 143400 | 142900 | 177 |
| 326 | 20240715 | 140200 | 5445249500 | 143400 | 143000 | 143500 | 142900 | 206 |
| 327 | 20240715 | 140100 | 5415742200 | 143300 | 143100 | 143700 | 143000 | 157 |
| 328 | 20240715 | 140000 | 5393257200 | 143000 | 143600 | 143700 | 142900 | 309 |
| 329 | 20240715 | 135900 | 5348994300 | 143600 | 143600 | 143800 | 143600 | 101 |
| 330 | 20240715 | 135800 | 5334475100 | 143600 | 143500 | 143900 | 143500 | 187 |
| 331 | 20240715 | 135700 | 5307598400 | 143600 | 143600 | 143600 | 143300 | 157 |
| 332 | 20240715 | 135600 | 5285058000 | 143600 | 143600 | 143600 | 143500 | 170 |
| 333 | 20240715 | 135500 | 5260651700 | 143600 | 143600 | 143600 | 143500 | 161 |
| 334 | 20240715 | 135400 | 5237534500 | 143600 | 143900 | 143900 | 143000 | 198 |
| 335 | 20240715 | 135300 | 5209107700 | 143900 | 143700 | 143900 | 143600 | 162 |
| 336 | 20240715 | 135200 | 5185808400 | 143700 | 143800 | 143900 | 143700 | 125 |
| 337 | 20240715 | 135100 | 5167833100 | 143700 | 143800 | 143800 | 143300 | 186 |
| 338 | 20240715 | 135000 | 5141102600 | 143800 | 143800 | 143800 | 143400 | 255 |
| 339 | 20240715 | 134900 | 5104472600 | 143500 | 143600 | 143800 | 143500 | 144 |
| 340 | 20240715 | 134800 | 5083779500 | 143700 | 143800 | 143900 | 143600 | 171 |
| 341 | 20240715 | 134700 | 5059187100 | 143800 | 143900 | 143900 | 143600 | 193 |
| 342 | 20240715 | 134600 | 5031437400 | 143900 | 143800 | 143900 | 143700 | 257 |
| 343 | 20240715 | 134500 | 4994481700 | 143800 | 143900 | 143900 | 143800 | 222 |
| 344 | 20240715 | 134400 | 4962544100 | 143800 | 143900 | 143900 | 143600 | 158 |
| 345 | 20240715 | 134300 | 4939817900 | 143900 | 143900 | 143900 | 143800 | 177 |
| 346 | 20240715 | 134200 | 4914348400 | 143900 | 143900 | 143900 | 143800 | 164 |
| 347 | 20240715 | 134100 | 4890752300 | 143900 | 143800 | 143900 | 143600 | 154 |
| 348 | 20240715 | 134000 | 4868606700 | 143800 | 143800 | 143900 | 143800 | 160 |
| 349 | 20240715 | 133900 | 4845589200 | 143900 | 143900 | 143900 | 143600 | 321 |
| 350 | 20240715 | 133800 | 4799410300 | 143900 | 143600 | 143900 | 143500 | 298 |
| 351 | 20240715 | 133700 | 4756567800 | 143700 | 143600 | 143800 | 143500 | 272 |
| 352 | 20240715 | 133600 | 4717496200 | 143700 | 143600 | 143800 | 143600 | 198 |
| 353 | 20240715 | 133500 | 4689036300 | 143600 | 143400 | 143600 | 143300 | 317 |
| 354 | 20240715 | 133400 | 4643566100 | 143400 | 143400 | 143400 | 143000 | 172 |
| 355 | 20240715 | 133300 | 4618909700 | 143400 | 143400 | 143400 | 143200 | 377 |
| 356 | 20240715 | 133200 | 4564877700 | 143400 | 142900 | 143500 | 142800 | 2937 |
| 357 | 20240715 | 133100 | 4144599000 | 142900 | 142400 | 142900 | 142400 | 616 |
| 358 | 20240715 | 133000 | 4056688500 | 142400 | 142200 | 142600 | 142200 | 135 |
| 359 | 20240715 | 132900 | 4037460900 | 142200 | 141400 | 142200 | 141400 | 579 |
| 360 | 20240715 | 132800 | 3955367700 | 141500 | 141400 | 141500 | 141400 | 67 |
| 361 | 20240715 | 132700 | 3945890900 | 141500 | 141500 | 141600 | 141400 | 20 |
| 362 | 20240715 | 132600 | 3943061100 | 141500 | 141600 | 141600 | 141500 | 60 |
| 363 | 20240715 | 132500 | 3934567100 | 141500 | 141500 | 141500 | 141400 | 49 |
| 364 | 20240715 | 132400 | 3927635700 | 141600 | 141600 | 141600 | 141500 | 25 |
| 365 | 20240715 | 132300 | 3924097700 | 141500 | 141600 | 141600 | 141300 | 70 |
| 366 | 20240715 | 132200 | 3914192900 | 141600 | 141300 | 141600 | 141200 | 67 |
| 367 | 20240715 | 132100 | 3904721100 | 141400 | 141400 | 141500 | 141400 | 28 |
| 368 | 20240715 | 132000 | 3900761200 | 141500 | 141500 | 141500 | 141400 | 37 |
| 369 | 20240715 | 131900 | 3895526100 | 141500 | 141300 | 141500 | 141200 | 74 |
| 370 | 20240715 | 131800 | 3885068800 | 141300 | 141500 | 141500 | 141300 | 32 |
| 371 | 20240715 | 131700 | 3880545500 | 141500 | 141500 | 141500 | 141300 | 23 |
| 372 | 20240715 | 131600 | 3877292300 | 141300 | 141300 | 141500 | 141300 | 55 |
| 373 | 20240715 | 131500 | 3869520100 | 141300 | 141400 | 141500 | 141300 | 82 |
| 374 | 20240715 | 131400 | 3857922500 | 141500 | 141400 | 141500 | 141300 | 24 |
| 375 | 20240715 | 131300 | 3854529000 | 141400 | 141000 | 141500 | 141000 | 345 |
| 376 | 20240715 | 131200 | 3805812900 | 141000 | 140900 | 141000 | 140900 | 96 |
| 377 | 20240715 | 131100 | 3792280300 | 141000 | 141000 | 141000 | 140900 | 62 |
| 378 | 20240715 | 131000 | 3783542400 | 141000 | 140900 | 141000 | 140700 | 72 |
| 379 | 20240715 | 130900 | 3773399300 | 140900 | 140800 | 140900 | 140700 | 47 |
| 380 | 20240715 | 130800 | 3766783500 | 140900 | 140700 | 140900 | 140700 | 94 |
| 381 | 20240715 | 130700 | 3753548900 | 140800 | 140800 | 140800 | 140700 | 36 |
| 382 | 20240715 | 130600 | 3748481700 | 140700 | 140800 | 140800 | 140700 | 104 |
| 383 | 20240715 | 130500 | 3733848400 | 140700 | 140700 | 140800 | 140700 | 26 |
| 384 | 20240715 | 130400 | 3730189800 | 140800 | 140700 | 140800 | 140700 | 88 |
| 385 | 20240715 | 130300 | 3717804700 | 140700 | 140700 | 140800 | 140700 | 41 |
| 386 | 20240715 | 130200 | 3712035500 | 140800 | 140700 | 140800 | 140600 | 28 |
| 387 | 20240715 | 130100 | 3708095900 | 140700 | 140700 | 140700 | 140600 | 167 |
| 388 | 20240715 | 130000 | 3684600800 | 140600 | 140700 | 140700 | 140600 | 46 |
| 389 | 20240715 | 125900 | 3678129100 | 140700 | 140700 | 140900 | 140700 | 38 |
| 390 | 20240715 | 125800 | 3672779000 | 140800 | 140900 | 140900 | 140700 | 40 |
| 391 | 20240715 | 125700 | 3667148200 | 140900 | 140800 | 140900 | 140700 | 83 |
| 392 | 20240715 | 125600 | 3655458400 | 140800 | 140800 | 140900 | 140800 | 33 |
| 393 | 20240715 | 125500 | 3650811700 | 140900 | 140800 | 140900 | 140800 | 51 |
| 394 | 20240715 | 125400 | 3643628100 | 140900 | 140700 | 140900 | 140600 | 39 |
| 395 | 20240715 | 125300 | 3638136500 | 140700 | 140700 | 140700 | 140600 | 76 |
| 396 | 20240715 | 125200 | 3627445600 | 140700 | 140700 | 140900 | 140700 | 37 |
| 397 | 20240715 | 125100 | 3622235900 | 140700 | 140900 | 140900 | 140600 | 26 |
| 398 | 20240715 | 125000 | 3618576700 | 140900 | 140700 | 140900 | 140700 | 100 |
| 399 | 20240715 | 124900 | 3604500700 | 140800 | 140800 | 140900 | 140800 | 12 |
| 400 | 20240715 | 124800 | 3602810900 | 140900 | 140800 | 141000 | 140700 | 38 |
| 401 | 20240715 | 124700 | 3597457700 | 140700 | 140900 | 140900 | 140700 | 51 |
| 402 | 20240715 | 124600 | 3590275100 | 140800 | 140800 | 140900 | 140700 | 55 |
| 403 | 20240715 | 124500 | 3582532900 | 140900 | 140900 | 141000 | 140900 | 48 |
| 404 | 20240715 | 124400 | 3575767200 | 140900 | 140900 | 141000 | 140800 | 40 |
| 405 | 20240715 | 124300 | 3570133100 | 140800 | 140800 | 140800 | 140700 | 126 |
| 406 | 20240715 | 124200 | 3552392700 | 140800 | 140900 | 140900 | 140800 | 24 |
| 407 | 20240715 | 124100 | 3549013000 | 141000 | 140800 | 141000 | 140800 | 62 |
| 408 | 20240715 | 124000 | 3540276200 | 140800 | 141000 | 141100 | 140800 | 80 |
| 409 | 20240715 | 123900 | 3528998200 | 141000 | 140900 | 141000 | 140800 | 38 |
| 410 | 20240715 | 123800 | 3523645100 | 141000 | 140900 | 141000 | 140900 | 42 |
| 411 | 20240715 | 123700 | 3517725900 | 140900 | 140800 | 140900 | 140800 | 45 |
| 412 | 20240715 | 123600 | 3511387900 | 140900 | 141000 | 141000 | 140900 | 56 |
| 413 | 20240715 | 123500 | 3503493100 | 140900 | 140800 | 141000 | 140800 | 46 |
| 414 | 20240715 | 123400 | 3497010200 | 140800 | 141000 | 141100 | 140800 | 83 |
| 415 | 20240715 | 123300 | 3485305000 | 141100 | 141000 | 141100 | 141000 | 44 |
| 416 | 20240715 | 123200 | 3479098200 | 141100 | 140900 | 141100 | 140900 | 34 |
| 417 | 20240715 | 123100 | 3474304900 | 140900 | 140900 | 140900 | 140800 | 95 |
| 418 | 20240715 | 123000 | 3460920700 | 140900 | 140800 | 140900 | 140800 | 46 |
| 419 | 20240715 | 122900 | 3454441300 | 140900 | 140700 | 140900 | 140700 | 58 |
| 420 | 20240715 | 122800 | 3446271800 | 140800 | 140700 | 140900 | 140600 | 77 |
| 421 | 20240715 | 122700 | 3435435400 | 140700 | 140700 | 140800 | 140700 | 95 |
| 422 | 20240715 | 122600 | 3422060600 | 140700 | 140700 | 140800 | 140700 | 67 |
| 423 | 20240715 | 122500 | 3412628800 | 140700 | 140900 | 140900 | 140700 | 81 |
| 424 | 20240715 | 122400 | 3401223800 | 140900 | 140900 | 140900 | 140800 | 27 |
| 425 | 20240715 | 122300 | 3397422000 | 140900 | 140700 | 140900 | 140600 | 28 |
| 426 | 20240715 | 122200 | 3393481700 | 140800 | 140900 | 140900 | 140800 | 175 |
| 427 | 20240715 | 122100 | 3368836400 | 140800 | 140900 | 141000 | 140800 | 54 |
| 428 | 20240715 | 122000 | 3361228000 | 141000 | 141100 | 141100 | 140900 | 48 |
| 429 | 20240715 | 121900 | 3354458900 | 141000 | 140900 | 141100 | 140800 | 126 |
| 430 | 20240715 | 121800 | 3336698100 | 140900 | 140900 | 141000 | 140900 | 48 |
| 431 | 20240715 | 121700 | 3329932700 | 140800 | 140800 | 140900 | 140800 | 39 |
| 432 | 20240715 | 121600 | 3324440900 | 140900 | 140800 | 141000 | 140800 | 48 |
| 433 | 20240715 | 121500 | 3317678400 | 140800 | 140900 | 140900 | 140800 | 83 |
| 434 | 20240715 | 121400 | 3305991600 | 140800 | 140500 | 140800 | 140500 | 49 |
| 435 | 20240715 | 121300 | 3299098700 | 140800 | 140900 | 141000 | 140100 | 486 |
| 436 | 20240715 | 121200 | 3230805600 | 140900 | 140900 | 141000 | 140700 | 92 |
| 437 | 20240715 | 121100 | 3217844500 | 140900 | 140800 | 140900 | 140800 | 55 |
| 438 | 20240715 | 121000 | 3210096900 | 140900 | 140800 | 140900 | 140800 | 35 |
| 439 | 20240715 | 120900 | 3205167400 | 140900 | 140700 | 140900 | 140700 | 75 |
| 440 | 20240715 | 120800 | 3194608400 | 140800 | 140800 | 140800 | 140800 | 63 |
| 441 | 20240715 | 120700 | 3185738000 | 141000 | 140900 | 141000 | 140800 | 51 |
| 442 | 20240715 | 120600 | 3178551300 | 140900 | 140900 | 141000 | 140800 | 34 |
| 443 | 20240715 | 120500 | 3173760900 | 140800 | 141000 | 141000 | 140800 | 83 |
| 444 | 20240715 | 120400 | 3162065800 | 141000 | 140900 | 141000 | 140900 | 17 |
| 445 | 20240715 | 120300 | 3159670200 | 140800 | 140900 | 140900 | 140800 | 47 |
| 446 | 20240715 | 120200 | 3153049100 | 140900 | 141200 | 141200 | 140800 | 798 |
| 447 | 20240715 | 120100 | 3040530900 | 141200 | 141200 | 141200 | 141100 | 32 |
| 448 | 20240715 | 120000 | 3036013600 | 141200 | 141100 | 141200 | 141100 | 68 |
| 449 | 20240715 | 115900 | 3026416400 | 141100 | 141100 | 141200 | 141100 | 54 |
| 450 | 20240715 | 115800 | 3018794900 | 141200 | 141200 | 141200 | 141100 | 83 |
| 451 | 20240715 | 115700 | 3007081000 | 141200 | 141200 | 141200 | 141100 | 37 |
| 452 | 20240715 | 115600 | 3001858200 | 141200 | 141100 | 141200 | 141100 | 41 |
| 453 | 20240715 | 115500 | 2996071100 | 141200 | 141300 | 141300 | 141100 | 10 |
| 454 | 20240715 | 115400 | 2994659800 | 141100 | 141300 | 141300 | 141100 | 67 |
| 455 | 20240715 | 115300 | 2985197800 | 141200 | 141100 | 141400 | 141100 | 65 |
| 456 | 20240715 | 115200 | 2976018500 | 141100 | 141300 | 141300 | 141100 | 19 |
| 457 | 20240715 | 115100 | 2973337000 | 141300 | 141500 | 141500 | 141100 | 47 |
| 458 | 20240715 | 115000 | 2966696400 | 141300 | 141200 | 141300 | 141200 | 40 |
| 459 | 20240715 | 114900 | 2961048100 | 141200 | 141500 | 141500 | 141200 | 11 |
| 460 | 20240715 | 114800 | 2959494300 | 141300 | 141200 | 141600 | 141200 | 12 |
| 461 | 20240715 | 114700 | 2957798200 | 141300 | 141600 | 141600 | 141200 | 136 |
| 462 | 20240715 | 114600 | 2938575400 | 141600 | 141500 | 141600 | 141400 | 46 |
| 463 | 20240715 | 114500 | 2932066800 | 141600 | 141700 | 141700 | 141500 | 6 |
| 464 | 20240715 | 114400 | 2931217400 | 141700 | 141600 | 141800 | 141500 | 223 |
| 465 | 20240715 | 114300 | 2899629300 | 141500 | 141700 | 141700 | 141500 | 128 |
| 466 | 20240715 | 114200 | 2881505100 | 141800 | 141600 | 141800 | 141600 | 157 |
| 467 | 20240715 | 114100 | 2859244800 | 141700 | 141700 | 141800 | 141600 | 49 |
| 468 | 20240715 | 114000 | 2852302900 | 141700 | 141600 | 141800 | 141600 | 43 |
| 469 | 20240715 | 113900 | 2846211300 | 141700 | 141800 | 141800 | 141600 | 14 |
| 470 | 20240715 | 113800 | 2844228200 | 141700 | 141700 | 141800 | 141700 | 27 |
| 471 | 20240715 | 113700 | 2840401900 | 141700 | 141600 | 141900 | 141600 | 80 |
| 472 | 20240715 | 113600 | 2829059300 | 141700 | 141800 | 141800 | 141600 | 12 |
| 473 | 20240715 | 113500 | 2827358900 | 141700 | 141700 | 141800 | 141600 | 25 |
| 474 | 20240715 | 113400 | 2823815000 | 141700 | 141900 | 141900 | 141700 | 52 |
| 475 | 20240715 | 113300 | 2816441600 | 141900 | 141800 | 141900 | 141700 | 36 |
| 476 | 20240715 | 113200 | 2811335300 | 141800 | 141900 | 141900 | 141800 | 44 |
| 477 | 20240715 | 113100 | 2805095200 | 141800 | 141800 | 142000 | 141800 | 58 |
| 478 | 20240715 | 113000 | 2796867600 | 141800 | 141800 | 141900 | 141800 | 34 |
| 479 | 20240715 | 112900 | 2792043900 | 141800 | 141900 | 141900 | 141800 | 51 |
| 480 | 20240715 | 112800 | 2784811300 | 141900 | 142000 | 142000 | 141800 | 49 |
| 481 | 20240715 | 112700 | 2777856800 | 142000 | 141900 | 142000 | 141900 | 20 |
| 482 | 20240715 | 112600 | 2775018400 | 142000 | 141900 | 142000 | 141900 | 88 |
| 483 | 20240715 | 112500 | 2762528900 | 142000 | 141900 | 142000 | 141800 | 84 |
| 484 | 20240715 | 112400 | 2750611600 | 141900 | 141800 | 141900 | 141800 | 25 |
| 485 | 20240715 | 112300 | 2747066300 | 141900 | 141800 | 141900 | 141800 | 46 |
| 486 | 20240715 | 112200 | 2740540800 | 141800 | 141900 | 141900 | 141800 | 38 |
| 487 | 20240715 | 112100 | 2735150800 | 141900 | 141700 | 141900 | 141600 | 105 |
| 488 | 20240715 | 112000 | 2720265300 | 141700 | 141800 | 141800 | 141600 | 30 |
| 489 | 20240715 | 111900 | 2716016400 | 141800 | 141600 | 141800 | 141600 | 64 |
| 490 | 20240715 | 111800 | 2706948700 | 141600 | 141600 | 141700 | 141600 | 130 |
| 491 | 20240715 | 111700 | 2688538000 | 141600 | 141800 | 141800 | 141600 | 30 |
| 492 | 20240715 | 111600 | 2684288700 | 141700 | 141700 | 141800 | 141700 | 39 |
| 493 | 20240715 | 111500 | 2678762000 | 141600 | 141600 | 141700 | 141600 | 48 |
| 494 | 20240715 | 111400 | 2671962600 | 141700 | 141700 | 141700 | 141600 | 92 |
| 495 | 20240715 | 111300 | 2658930400 | 141800 | 141800 | 141800 | 141700 | 45 |
| 496 | 20240715 | 111200 | 2652549700 | 141800 | 141800 | 141800 | 141700 | 85 |
| 497 | 20240715 | 111100 | 2640500000 | 141700 | 141700 | 141800 | 141700 | 36 |
| 498 | 20240715 | 111000 | 2635398600 | 141700 | 141700 | 141800 | 141600 | 110 |
| 499 | 20240715 | 110900 | 2619811500 | 141600 | 141700 | 141800 | 141600 | 66 |
| 500 | 20240715 | 110800 | 2610456100 | 141600 | 141700 | 141700 | 141500 | 217 |
| 501 | 20240715 | 110700 | 2579722500 | 141700 | 141700 | 141700 | 141600 | 16 |
| 502 | 20240715 | 110600 | 2577456300 | 141800 | 141800 | 141800 | 141600 | 57 |
| 503 | 20240715 | 110500 | 2569376800 | 141900 | 141700 | 141900 | 141700 | 25 |
| 504 | 20240715 | 110400 | 2565832800 | 141800 | 141600 | 141900 | 141500 | 21 |
| 505 | 20240715 | 110300 | 2562857900 | 141800 | 141900 | 141900 | 141800 | 64 |
| 506 | 20240715 | 110200 | 2553780300 | 141900 | 142000 | 142000 | 141900 | 55 |
| 507 | 20240715 | 110100 | 2545971700 | 142000 | 142100 | 142100 | 141900 | 110 |
| 508 | 20240715 | 110000 | 2530351600 | 142100 | 142200 | 142200 | 142000 | 54 |
| 509 | 20240715 | 105900 | 2522680800 | 142100 | 142100 | 142200 | 142000 | 60 |
| 510 | 20240715 | 105800 | 2514155000 | 142100 | 142300 | 142300 | 142100 | 194 |
| 511 | 20240715 | 105700 | 2486582200 | 142300 | 142400 | 142400 | 142300 | 56 |
| 512 | 20240715 | 105600 | 2478611100 | 142400 | 142500 | 142800 | 142400 | 61 |
| 513 | 20240715 | 105500 | 2469913300 | 142600 | 142700 | 142700 | 142600 | 52 |
| 514 | 20240715 | 105400 | 2462495900 | 142700 | 142800 | 142900 | 142600 | 113 |
| 515 | 20240715 | 105300 | 2446360800 | 142800 | 142700 | 142900 | 142700 | 44 |
| 516 | 20240715 | 105200 | 2440078000 | 142800 | 142900 | 142900 | 142800 | 20 |
| 517 | 20240715 | 105100 | 2437221800 | 142800 | 142900 | 142900 | 142700 | 38 |
| 518 | 20240715 | 105000 | 2431795100 | 142800 | 142900 | 142900 | 142700 | 66 |
| 519 | 20240715 | 104900 | 2422367700 | 142700 | 143000 | 143000 | 142700 | 40 |
| 520 | 20240715 | 104800 | 2416655000 | 143000 | 142900 | 143000 | 142800 | 54 |
| 521 | 20240715 | 104700 | 2408939900 | 142900 | 142900 | 143000 | 142800 | 45 |
| 522 | 20240715 | 104600 | 2402508300 | 142800 | 143000 | 143000 | 142800 | 8 |
| 523 | 20240715 | 104500 | 2401365100 | 142900 | 142900 | 143000 | 142800 | 40 |
| 524 | 20240715 | 104400 | 2395651200 | 143000 | 142900 | 143000 | 142900 | 41 |
| 525 | 20240715 | 104300 | 2389788800 | 142900 | 142900 | 142900 | 142900 | 21 |
| 526 | 20240715 | 104200 | 2386787900 | 142800 | 142900 | 143000 | 142800 | 34 |
| 527 | 20240715 | 104100 | 2381929400 | 143000 | 142900 | 143000 | 142900 | 42 |
| 528 | 20240715 | 104000 | 2375924900 | 143000 | 142800 | 143000 | 142800 | 33 |
| 529 | 20240715 | 103900 | 2371206600 | 143000 | 142800 | 143000 | 142600 | 390 |
| 530 | 20240715 | 103800 | 2315463100 | 142900 | 142600 | 142900 | 142600 | 13 |
| 531 | 20240715 | 103700 | 2313607100 | 142900 | 142500 | 142900 | 142200 | 404 |
| 532 | 20240715 | 103600 | 2256003800 | 142400 | 142600 | 142600 | 142400 | 19 |
| 533 | 20240715 | 103500 | 2253297000 | 142600 | 142600 | 142600 | 142500 | 15 |
| 534 | 20240715 | 103400 | 2251159000 | 142600 | 142800 | 142800 | 142400 | 272 |
| 535 | 20240715 | 103300 | 2212344100 | 142800 | 142800 | 142900 | 142800 | 59 |
| 536 | 20240715 | 103200 | 2203918700 | 142900 | 142900 | 142900 | 142800 | 165 |
| 537 | 20240715 | 103100 | 2180355700 | 142900 | 142800 | 142900 | 142800 | 40 |
| 538 | 20240715 | 103000 | 2174640900 | 142800 | 142900 | 142900 | 142800 | 173 |
| 539 | 20240715 | 102900 | 2149934000 | 142800 | 142900 | 142900 | 142800 | 159 |
| 540 | 20240715 | 102800 | 2127223700 | 143000 | 142900 | 143000 | 142900 | 40 |
| 541 | 20240715 | 102700 | 2121505800 | 142800 | 142900 | 142900 | 142800 | 49 |
| 542 | 20240715 | 102600 | 2114506300 | 142900 | 143000 | 143000 | 142800 | 23 |
| 543 | 20240715 | 102500 | 2111221100 | 143000 | 143000 | 143000 | 142900 | 64 |
| 544 | 20240715 | 102400 | 2102069400 | 143000 | 143000 | 143100 | 142900 | 58 |
| 545 | 20240715 | 102300 | 2093775000 | 143000 | 142900 | 143000 | 142900 | 36 |
| 546 | 20240715 | 102200 | 2088628300 | 142900 | 143100 | 143100 | 142800 | 21 |
| 547 | 20240715 | 102100 | 2085626700 | 143100 | 142900 | 143100 | 142800 | 661 |
| 548 | 20240715 | 102000 | 1991147600 | 142900 | 142900 | 142900 | 142800 | 19 |
| 549 | 20240715 | 101900 | 1988433000 | 143000 | 142900 | 143000 | 142800 | 74 |
| 550 | 20240715 | 101800 | 1977855500 | 142900 | 143100 | 143100 | 142900 | 158 |
| 551 | 20240715 | 101700 | 1955257600 | 143000 | 143100 | 143100 | 143000 | 6 |
| 552 | 20240715 | 101600 | 1954399300 | 143000 | 142600 | 143100 | 142600 | 144 |
| 553 | 20240715 | 101500 | 1933812000 | 142600 | 142700 | 142900 | 142600 | 170 |
| 554 | 20240715 | 101400 | 1909540200 | 142700 | 142800 | 142800 | 142700 | 16 |
| 555 | 20240715 | 101300 | 1907256700 | 142800 | 142700 | 142800 | 142700 | 64 |
| 556 | 20240715 | 101200 | 1898118500 | 142600 | 142300 | 142700 | 142200 | 197 |
| 557 | 20240715 | 101100 | 1870030700 | 142700 | 142700 | 142700 | 142700 | 3 |
| 558 | 20240715 | 101000 | 1869602600 | 142200 | 142400 | 142900 | 142200 | 49 |
| 559 | 20240715 | 100900 | 1862623000 | 142500 | 142300 | 142700 | 142200 | 117 |
| 560 | 20240715 | 100800 | 1845964200 | 142400 | 143000 | 143000 | 142400 | 91 |
| 561 | 20240715 | 100700 | 1832979900 | 142900 | 143000 | 143000 | 142800 | 28 |
| 562 | 20240715 | 100600 | 1828978500 | 142900 | 142400 | 143000 | 142400 | 647 |
| 563 | 20240715 | 100500 | 1736460900 | 142900 | 142600 | 142900 | 142600 | 123 |
| 564 | 20240715 | 100400 | 1718915100 | 142600 | 142800 | 143000 | 142600 | 78 |
| 565 | 20240715 | 100300 | 1707773800 | 142800 | 142600 | 142800 | 142300 | 132 |
| 566 | 20240715 | 100200 | 1688955000 | 142600 | 142300 | 142600 | 142100 | 144 |
| 567 | 20240715 | 100100 | 1668468100 | 142400 | 142500 | 142600 | 142400 | 36 |
| 568 | 20240715 | 100000 | 1663340000 | 142600 | 142600 | 142700 | 142600 | 72 |
| 569 | 20240715 | 095900 | 1653072700 | 142600 | 142700 | 142700 | 142600 | 4 |
| 570 | 20240715 | 095800 | 1652502200 | 142600 | 142500 | 142800 | 142500 | 73 |
| 571 | 20240715 | 095700 | 1642091700 | 142500 | 142500 | 142600 | 142500 | 34 |
| 572 | 20240715 | 095600 | 1637246600 | 142600 | 142200 | 142600 | 142200 | 253 |
| 573 | 20240715 | 095500 | 1601218700 | 142100 | 142100 | 142200 | 142100 | 66 |
| 574 | 20240715 | 095400 | 1591837300 | 142100 | 142100 | 142100 | 142100 | 21 |
| 575 | 20240715 | 095300 | 1588853200 | 142400 | 141800 | 142400 | 141800 | 178 |
| 576 | 20240715 | 095200 | 1563572600 | 141800 | 141900 | 141900 | 141800 | 23 |
| 577 | 20240715 | 095100 | 1560309400 | 141900 | 142000 | 142000 | 141900 | 49 |
| 578 | 20240715 | 095000 | 1553356200 | 141900 | 141900 | 142000 | 141900 | 18 |
| 579 | 20240715 | 094900 | 1550801600 | 141900 | 142000 | 142000 | 141900 | 34 |
| 580 | 20240715 | 094800 | 1545973700 | 142100 | 142000 | 142100 | 142000 | 15 |
| 581 | 20240715 | 094700 | 1543843500 | 142000 | 141800 | 142000 | 141800 | 35 |
| 582 | 20240715 | 094600 | 1538877000 | 141800 | 142100 | 142100 | 141800 | 27 |
| 583 | 20240715 | 094500 | 1535048100 | 141800 | 141500 | 142200 | 141500 | 42 |
| 584 | 20240715 | 094400 | 1529095500 | 141500 | 141500 | 141600 | 141500 | 29 |
| 585 | 20240715 | 094300 | 1524989700 | 141600 | 141600 | 141700 | 141600 | 89 |
| 586 | 20240715 | 094200 | 1512387200 | 141700 | 141700 | 141700 | 141600 | 117 |
| 587 | 20240715 | 094100 | 1495817500 | 141700 | 141700 | 141900 | 141700 | 54 |
| 588 | 20240715 | 094000 | 1488160500 | 141700 | 141700 | 141700 | 141700 | 54 |
| 589 | 20240715 | 093900 | 1480508700 | 141700 | 141700 | 141900 | 141700 | 56 |
| 590 | 20240715 | 093800 | 1472568500 | 141900 | 141600 | 141900 | 141600 | 24 |
| 591 | 20240715 | 093700 | 1469163200 | 142100 | 142000 | 142100 | 141600 | 398 |
| 592 | 20240715 | 093600 | 1412755000 | 142200 | 142700 | 142900 | 142200 | 2488 |
| 593 | 20240715 | 093500 | 1057944100 | 142600 | 143000 | 143100 | 142600 | 456 |
| 594 | 20240715 | 093400 | 992751100 | 142900 | 142700 | 142900 | 142600 | 291 |
| 595 | 20240715 | 093300 | 951208400 | 142800 | 142700 | 142800 | 142700 | 141 |
| 596 | 20240715 | 093200 | 931075800 | 142700 | 142400 | 142700 | 142400 | 119 |
| 597 | 20240715 | 093100 | 914104000 | 142400 | 142700 | 142800 | 142400 | 39 |
| 598 | 20240715 | 093000 | 908546900 | 142800 | 142400 | 142800 | 142400 | 144 |
| 599 | 20240715 | 092900 | 888032200 | 142600 | 142600 | 142600 | 142600 | 11 |
| 600 | 20240715 | 092800 | 886463600 | 142900 | 142600 | 143000 | 142000 | 787 |
| 601 | 20240715 | 092700 | 774483700 | 142600 | 141800 | 142600 | 141800 | 1272 |
| 602 | 20240715 | 092600 | 593589600 | 141800 | 141800 | 141800 | 141800 | 8 |
| 603 | 20240715 | 092500 | 592455200 | 141900 | 141400 | 141900 | 141400 | 272 |
| 604 | 20240715 | 092400 | 553917500 | 141600 | 141600 | 141600 | 141400 | 23 |
| 605 | 20240715 | 092300 | 550662700 | 141500 | 141600 | 141600 | 141400 | 28 |
| 606 | 20240715 | 092200 | 546698800 | 141600 | 141600 | 141600 | 141400 | 30 |
| 607 | 20240715 | 092100 | 542454200 | 141600 | 141400 | 141600 | 141300 | 126 |
| 608 | 20240715 | 092000 | 524641700 | 141400 | 141300 | 141700 | 141300 | 83 |
| 609 | 20240715 | 091900 | 512900500 | 141100 | 140800 | 141100 | 140600 | 443 |
| 610 | 20240715 | 091800 | 450414800 | 140700 | 140800 | 140800 | 140600 | 19 |
| 611 | 20240715 | 091700 | 447742100 | 140500 | 140400 | 141000 | 140400 | 67 |
| 612 | 20240715 | 091600 | 438314000 | 140400 | 140300 | 140400 | 140300 | 65 |
| 613 | 20240715 | 091500 | 429190100 | 140100 | 140100 | 140500 | 140100 | 169 |
| 614 | 20240715 | 091400 | 405485600 | 140100 | 139900 | 140100 | 139900 | 342 |
| 615 | 20240715 | 091300 | 357637800 | 140100 | 139900 | 140100 | 139700 | 94 |
| 616 | 20240715 | 091200 | 344496000 | 139800 | 139900 | 140100 | 139800 | 29 |
| 617 | 20240715 | 091100 | 340436900 | 139800 | 139900 | 139900 | 139800 | 36 |
| 618 | 20240715 | 091000 | 335402600 | 139900 | 139800 | 140000 | 139400 | 227 |
| 619 | 20240715 | 090900 | 303712000 | 139800 | 140300 | 140300 | 139800 | 450 |
| 620 | 20240715 | 090800 | 240692100 | 140300 | 140400 | 140500 | 140300 | 94 |
| 621 | 20240715 | 090700 | 227495500 | 140300 | 140500 | 140500 | 140100 | 233 |
| 622 | 20240715 | 090600 | 194786900 | 140500 | 140900 | 140900 | 140500 | 15 |
| 623 | 20240715 | 090500 | 192679000 | 140500 | 141000 | 141000 | 140500 | 45 |
| 624 | 20240715 | 090400 | 186342700 | 141000 | 141100 | 141300 | 140900 | 139 |
| 625 | 20240715 | 090300 | 166729700 | 141400 | 142100 | 142200 | 141400 | 371 |
| 626 | 20240715 | 090200 | 114156900 | 142100 | 141900 | 142100 | 141900 | 121 |
| 627 | 20240715 | 090100 | 96964800 | 142100 | 142000 | 142200 | 141500 | 209 |
| 628 | 20240715 | 090000 | 67297700 | 142200 | 141800 | 142200 | 141100 | 465 |