31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 192300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 34120 |
| 3 | 20240619 | 192200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240619 | 192100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240619 | 192000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240619 | 191900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240619 | 191800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240619 | 191700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240619 | 191600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240619 | 191500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240619 | 191400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240619 | 191300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240619 | 191200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240619 | 191100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240619 | 191000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240619 | 190900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240619 | 190800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240619 | 190700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240619 | 190600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240619 | 190500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240619 | 190400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240619 | 190300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240619 | 190200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240619 | 190100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240619 | 190000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240619 | 185900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240619 | 185800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240619 | 185700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240619 | 185600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240619 | 185500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240619 | 185400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240619 | 185300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 34120 |
| 33 | 20240619 | 185200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240619 | 185100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240619 | 185000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240619 | 184900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240619 | 184800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240619 | 184700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240619 | 184600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240619 | 184500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240619 | 184400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240619 | 184300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240619 | 184200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240619 | 184100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240619 | 184000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240619 | 183900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240619 | 183800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240619 | 183700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240619 | 183600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240619 | 183500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240619 | 183400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240619 | 183300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240619 | 183200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240619 | 183100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240619 | 183000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240619 | 182900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240619 | 182800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240619 | 182700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240619 | 182600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240619 | 182500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240619 | 182400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240619 | 182300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 34120 |
| 63 | 20240619 | 182200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240619 | 182100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240619 | 182000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240619 | 181900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240619 | 181800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240619 | 181700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240619 | 181600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240619 | 181500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240619 | 181400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240619 | 181300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240619 | 181200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240619 | 181100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240619 | 181000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240619 | 180900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240619 | 180800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240619 | 180700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240619 | 180600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240619 | 180500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240619 | 180400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240619 | 180300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240619 | 180200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240619 | 180100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240619 | 180000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240619 | 175900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240619 | 175800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240619 | 175700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240619 | 175600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240619 | 175500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240619 | 175400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240619 | 175300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 34120 |
| 93 | 20240619 | 175200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240619 | 175100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240619 | 175000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240619 | 174900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240619 | 174800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240619 | 174700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240619 | 174600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240619 | 174500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240619 | 174400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240619 | 174300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240619 | 174200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240619 | 174100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240619 | 174000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240619 | 173900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240619 | 173800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240619 | 173700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240619 | 173600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240619 | 173500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240619 | 173400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240619 | 173300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240619 | 173200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240619 | 173100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240619 | 173000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240619 | 172900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240619 | 172800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240619 | 172700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240619 | 172600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240619 | 172500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240619 | 172400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240619 | 172300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 34120 |
| 123 | 20240619 | 172200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240619 | 172100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240619 | 172000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240619 | 171900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240619 | 171800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240619 | 171700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240619 | 171600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240619 | 171500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240619 | 171400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240619 | 171300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240619 | 171200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240619 | 171100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240619 | 171000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240619 | 170900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240619 | 170800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240619 | 170700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240619 | 170600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240619 | 170500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240619 | 170400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240619 | 170300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240619 | 170200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240619 | 170100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240619 | 170000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240619 | 165900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240619 | 165800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240619 | 165700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240619 | 165600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240619 | 165500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240619 | 165400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240619 | 165300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 34120 |
| 153 | 20240619 | 165200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240619 | 165100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240619 | 165000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240619 | 164900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240619 | 164800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240619 | 164700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240619 | 164600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240619 | 164500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240619 | 164400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240619 | 164300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240619 | 164200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240619 | 164100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240619 | 164000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240619 | 163900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240619 | 163800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240619 | 163700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240619 | 163600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240619 | 163500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240619 | 163400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240619 | 163300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240619 | 163200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240619 | 163100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240619 | 163000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240619 | 162900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240619 | 162800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240619 | 162700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240619 | 162600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240619 | 162500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240619 | 162400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240619 | 162300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 34120 |
| 183 | 20240619 | 162200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240619 | 162100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240619 | 162000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240619 | 161900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240619 | 161800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240619 | 161700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240619 | 161600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240619 | 161500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240619 | 161400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240619 | 161300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240619 | 161200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240619 | 161100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240619 | 161000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240619 | 160900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240619 | 160800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240619 | 160700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240619 | 160600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240619 | 160500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240619 | 160400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240619 | 160300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240619 | 160200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240619 | 160100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240619 | 160000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240619 | 155900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240619 | 155800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240619 | 155700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240619 | 155600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240619 | 155500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240619 | 155400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240619 | 155300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 34120 |
| 213 | 20240619 | 155200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240619 | 155100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240619 | 155000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240619 | 154900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240619 | 154800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240619 | 154700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240619 | 154600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240619 | 154500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240619 | 154400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240619 | 154300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240619 | 154200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240619 | 154100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240619 | 154000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240619 | 153900 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240619 | 153800 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20240619 | 153700 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20240619 | 153600 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20240619 | 153500 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20240619 | 153400 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20240619 | 153300 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20240619 | 153200 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20240619 | 153100 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20240619 | 153000 | 12470655750 | 8800 | 8800 | 8800 | 8800 | 34120 |
| 236 | 20240619 | 152900 | 12170399750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20240619 | 152800 | 12170399750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20240619 | 152700 | 12170399750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20240619 | 152600 | 12170399750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20240619 | 152500 | 12170399750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20240619 | 152400 | 12170399750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20240619 | 152300 | 12170399750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 243 | 20240619 | 152200 | 12170399750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20240619 | 152100 | 12170399750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20240619 | 152000 | 12170399750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20240619 | 151900 | 12170399750 | 8780 | 8750 | 8780 | 8730 | 6111 |
| 247 | 20240619 | 151800 | 12116881590 | 8750 | 8740 | 8760 | 8740 | 6575 |
| 248 | 20240619 | 151700 | 12059341970 | 8740 | 8720 | 8750 | 8700 | 7014 |
| 249 | 20240619 | 151600 | 11998070730 | 8720 | 8700 | 8720 | 8700 | 4010 |
| 250 | 20240619 | 151500 | 11963113980 | 8700 | 8710 | 8730 | 8680 | 3183 |
| 251 | 20240619 | 151400 | 11935375100 | 8710 | 8690 | 8710 | 8680 | 2136 |
| 252 | 20240619 | 151300 | 11916807900 | 8680 | 8710 | 8710 | 8680 | 5139 |
| 253 | 20240619 | 151200 | 11872141820 | 8710 | 8700 | 8720 | 8700 | 3901 |
| 254 | 20240619 | 151100 | 11838136110 | 8710 | 8700 | 8710 | 8690 | 2166 |
| 255 | 20240619 | 151000 | 11819289170 | 8700 | 8730 | 8740 | 8690 | 7629 |
| 256 | 20240619 | 150900 | 11752835130 | 8730 | 8650 | 8730 | 8650 | 6632 |
| 257 | 20240619 | 150800 | 11695242590 | 8640 | 8630 | 8640 | 8630 | 1179 |
| 258 | 20240619 | 150700 | 11685059690 | 8640 | 8630 | 8640 | 8620 | 1632 |
| 259 | 20240619 | 150600 | 11670978430 | 8620 | 8620 | 8630 | 8620 | 1825 |
| 260 | 20240619 | 150500 | 11655241250 | 8630 | 8620 | 8630 | 8610 | 2928 |
| 261 | 20240619 | 150400 | 11630005730 | 8620 | 8610 | 8620 | 8600 | 2695 |
| 262 | 20240619 | 150300 | 11606793770 | 8610 | 8580 | 8610 | 8580 | 1670 |
| 263 | 20240619 | 150200 | 11592443500 | 8580 | 8570 | 8580 | 8570 | 611 |
| 264 | 20240619 | 150100 | 11587201890 | 8580 | 8570 | 8580 | 8560 | 2694 |
| 265 | 20240619 | 150000 | 11564117240 | 8560 | 8560 | 8570 | 8550 | 1377 |
| 266 | 20240619 | 145900 | 11552326010 | 8570 | 8560 | 8570 | 8560 | 260 |
| 267 | 20240619 | 145800 | 11550098130 | 8560 | 8550 | 8560 | 8550 | 1603 |
| 268 | 20240619 | 145700 | 11536377310 | 8560 | 8560 | 8560 | 8560 | 52 |
| 269 | 20240619 | 145600 | 11535932190 | 8560 | 8550 | 8560 | 8550 | 1533 |
| 270 | 20240619 | 145500 | 11522818490 | 8550 | 8540 | 8570 | 8520 | 411 |
| 271 | 20240619 | 145400 | 11519306670 | 8520 | 8530 | 8570 | 8520 | 6954 |
| 272 | 20240619 | 145300 | 11460008370 | 8530 | 8540 | 8550 | 8530 | 4696 |
| 273 | 20240619 | 145200 | 11419937630 | 8540 | 8530 | 8560 | 8520 | 531 |
| 274 | 20240619 | 145100 | 11415407740 | 8530 | 8570 | 8570 | 8520 | 7218 |
| 275 | 20240619 | 145000 | 11353831620 | 8570 | 8560 | 8570 | 8540 | 3189 |
| 276 | 20240619 | 144900 | 11326579160 | 8570 | 8560 | 8570 | 8550 | 3538 |
| 277 | 20240619 | 144800 | 11296302680 | 8560 | 8570 | 8590 | 8560 | 2321 |
| 278 | 20240619 | 144700 | 11276427560 | 8590 | 8570 | 8590 | 8560 | 1048 |
| 279 | 20240619 | 144600 | 11267446850 | 8600 | 8570 | 8600 | 8560 | 3206 |
| 280 | 20240619 | 144500 | 11239959010 | 8580 | 8560 | 8580 | 8560 | 860 |
| 281 | 20240619 | 144400 | 11232591150 | 8560 | 8550 | 8560 | 8540 | 2676 |
| 282 | 20240619 | 144300 | 11209713950 | 8540 | 8530 | 8540 | 8520 | 7776 |
| 283 | 20240619 | 144200 | 11143401830 | 8540 | 8610 | 8610 | 8540 | 15184 |
| 284 | 20240619 | 144100 | 11013284610 | 8610 | 8620 | 8620 | 8600 | 1146 |
| 285 | 20240619 | 144000 | 11003411120 | 8620 | 8620 | 8630 | 8620 | 846 |
| 286 | 20240619 | 143900 | 10996113140 | 8610 | 8650 | 8680 | 8610 | 5404 |
| 287 | 20240619 | 143800 | 10949242960 | 8640 | 8600 | 8640 | 8600 | 784 |
| 288 | 20240619 | 143700 | 10942486840 | 8600 | 8580 | 8600 | 8580 | 683 |
| 289 | 20240619 | 143600 | 10936617650 | 8580 | 8570 | 8600 | 8570 | 4326 |
| 290 | 20240619 | 143500 | 10899492720 | 8570 | 8600 | 8600 | 8570 | 4321 |
| 291 | 20240619 | 143400 | 10862409620 | 8600 | 8630 | 8630 | 8600 | 8736 |
| 292 | 20240619 | 143300 | 10787184640 | 8640 | 8650 | 8650 | 8630 | 2466 |
| 293 | 20240619 | 143200 | 10765868870 | 8650 | 8650 | 8660 | 8650 | 1515 |
| 294 | 20240619 | 143100 | 10752763870 | 8650 | 8640 | 8650 | 8630 | 456 |
| 295 | 20240619 | 143000 | 10748825310 | 8640 | 8670 | 8670 | 8640 | 1632 |
| 296 | 20240619 | 142900 | 10734705250 | 8670 | 8670 | 8690 | 8670 | 268 |
| 297 | 20240619 | 142800 | 10732381530 | 8670 | 8700 | 8700 | 8670 | 1604 |
| 298 | 20240619 | 142700 | 10718435610 | 8720 | 8720 | 8720 | 8710 | 797 |
| 299 | 20240619 | 142600 | 10711489810 | 8720 | 8680 | 8720 | 8680 | 4676 |
| 300 | 20240619 | 142500 | 10670790430 | 8680 | 8650 | 8680 | 8650 | 1073 |
| 301 | 20240619 | 142400 | 10661489860 | 8660 | 8680 | 8680 | 8660 | 330 |
| 302 | 20240619 | 142300 | 10658629970 | 8690 | 8660 | 8700 | 8660 | 3142 |
| 303 | 20240619 | 142200 | 10631355420 | 8650 | 8650 | 8660 | 8650 | 2293 |
| 304 | 20240619 | 142100 | 10611506800 | 8650 | 8640 | 8650 | 8640 | 763 |
| 305 | 20240619 | 142000 | 10604911590 | 8640 | 8640 | 8640 | 8640 | 934 |
| 306 | 20240619 | 141900 | 10596841830 | 8640 | 8650 | 8660 | 8640 | 1510 |
| 307 | 20240619 | 141800 | 10583781910 | 8650 | 8610 | 8650 | 8610 | 1083 |
| 308 | 20240619 | 141700 | 10574419370 | 8600 | 8650 | 8650 | 8600 | 3323 |
| 309 | 20240619 | 141600 | 10545808070 | 8620 | 8650 | 8650 | 8610 | 637 |
| 310 | 20240619 | 141500 | 10540320620 | 8610 | 8650 | 8660 | 8600 | 2411 |
| 311 | 20240619 | 141400 | 10519508320 | 8650 | 8660 | 8660 | 8650 | 1015 |
| 312 | 20240619 | 141300 | 10510720200 | 8660 | 8620 | 8660 | 8620 | 844 |
| 313 | 20240619 | 141200 | 10503427610 | 8620 | 8610 | 8620 | 8610 | 188 |
| 314 | 20240619 | 141100 | 10501807820 | 8620 | 8620 | 8630 | 8610 | 1322 |
| 315 | 20240619 | 141000 | 10490402940 | 8600 | 8580 | 8600 | 8580 | 2348 |
| 316 | 20240619 | 140900 | 10470236240 | 8580 | 8580 | 8580 | 8570 | 2162 |
| 317 | 20240619 | 140800 | 10451696050 | 8580 | 8610 | 8610 | 8580 | 2726 |
| 318 | 20240619 | 140700 | 10428288880 | 8620 | 8590 | 8630 | 8580 | 4357 |
| 319 | 20240619 | 140600 | 10390796120 | 8600 | 8630 | 8630 | 8600 | 4976 |
| 320 | 20240619 | 140500 | 10347933400 | 8630 | 8630 | 8640 | 8630 | 966 |
| 321 | 20240619 | 140400 | 10339596710 | 8630 | 8660 | 8660 | 8630 | 1460 |
| 322 | 20240619 | 140300 | 10326958200 | 8690 | 8650 | 8690 | 8620 | 3489 |
| 323 | 20240619 | 140200 | 10296825900 | 8660 | 8700 | 8700 | 8660 | 592 |
| 324 | 20240619 | 140100 | 10291694420 | 8700 | 8690 | 8700 | 8660 | 2265 |
| 325 | 20240619 | 140000 | 10272034320 | 8660 | 8650 | 8660 | 8650 | 279 |
| 326 | 20240619 | 135900 | 10269620730 | 8640 | 8670 | 8670 | 8620 | 7451 |
| 327 | 20240619 | 135800 | 10205266380 | 8670 | 8660 | 8680 | 8650 | 1892 |
| 328 | 20240619 | 135700 | 10188877890 | 8650 | 8710 | 8710 | 8650 | 1964 |
| 329 | 20240619 | 135600 | 10171869910 | 8710 | 8640 | 8720 | 8630 | 4275 |
| 330 | 20240619 | 135500 | 10134839020 | 8640 | 8640 | 8640 | 8620 | 2349 |
| 331 | 20240619 | 135400 | 10114560090 | 8640 | 8690 | 8690 | 8640 | 13658 |
| 332 | 20240619 | 135300 | 9996372240 | 8670 | 8680 | 8690 | 8670 | 1203 |
| 333 | 20240619 | 135200 | 9985934070 | 8690 | 8690 | 8690 | 8680 | 643 |
| 334 | 20240619 | 135100 | 9980350140 | 8690 | 8690 | 8700 | 8680 | 1457 |
| 335 | 20240619 | 135000 | 9967699260 | 8680 | 8710 | 8710 | 8660 | 2023 |
| 336 | 20240619 | 134900 | 9950124140 | 8700 | 8720 | 8740 | 8700 | 940 |
| 337 | 20240619 | 134800 | 9941931440 | 8720 | 8730 | 8740 | 8710 | 3986 |
| 338 | 20240619 | 134700 | 9907181260 | 8720 | 8790 | 8790 | 8710 | 4564 |
| 339 | 20240619 | 134600 | 9867269370 | 8790 | 8700 | 8790 | 8700 | 17743 |
| 340 | 20240619 | 134500 | 9711741540 | 8700 | 8660 | 8700 | 8660 | 240 |
| 341 | 20240619 | 134400 | 9709658730 | 8640 | 8630 | 8640 | 8630 | 313 |
| 342 | 20240619 | 134300 | 9706957410 | 8630 | 8650 | 8650 | 8630 | 1804 |
| 343 | 20240619 | 134200 | 9691376280 | 8650 | 8660 | 8660 | 8650 | 430 |
| 344 | 20240619 | 134100 | 9687656490 | 8650 | 8660 | 8660 | 8650 | 709 |
| 345 | 20240619 | 134000 | 9681518670 | 8660 | 8670 | 8670 | 8660 | 1194 |
| 346 | 20240619 | 133900 | 9671169730 | 8670 | 8710 | 8710 | 8670 | 1589 |
| 347 | 20240619 | 133800 | 9657369160 | 8680 | 8700 | 8710 | 8680 | 1865 |
| 348 | 20240619 | 133700 | 9641145380 | 8710 | 8710 | 8720 | 8700 | 1072 |
| 349 | 20240619 | 133600 | 9631809360 | 8710 | 8740 | 8740 | 8710 | 3242 |
| 350 | 20240619 | 133500 | 9603522270 | 8750 | 8750 | 8750 | 8740 | 4350 |
| 351 | 20240619 | 133400 | 9565471710 | 8750 | 8740 | 8760 | 8730 | 3937 |
| 352 | 20240619 | 133300 | 9531024240 | 8750 | 8720 | 8750 | 8720 | 6534 |
| 353 | 20240619 | 133200 | 9473914730 | 8730 | 8730 | 8730 | 8720 | 4654 |
| 354 | 20240619 | 133100 | 9433291230 | 8720 | 8710 | 8720 | 8700 | 2290 |
| 355 | 20240619 | 133000 | 9413344120 | 8710 | 8690 | 8710 | 8690 | 3632 |
| 356 | 20240619 | 132900 | 9381744140 | 8690 | 8650 | 8690 | 8650 | 2483 |
| 357 | 20240619 | 132800 | 9360208700 | 8670 | 8660 | 8680 | 8650 | 3598 |
| 358 | 20240619 | 132700 | 9329020960 | 8660 | 8650 | 8670 | 8650 | 895 |
| 359 | 20240619 | 132600 | 9321276530 | 8660 | 8670 | 8670 | 8660 | 485 |
| 360 | 20240619 | 132500 | 9317073830 | 8670 | 8680 | 8680 | 8650 | 3454 |
| 361 | 20240619 | 132400 | 9287142500 | 8680 | 8660 | 8680 | 8650 | 1140 |
| 362 | 20240619 | 132300 | 9277271720 | 8660 | 8670 | 8690 | 8650 | 906 |
| 363 | 20240619 | 132200 | 9269427280 | 8660 | 8690 | 8690 | 8660 | 905 |
| 364 | 20240619 | 132100 | 9261576630 | 8690 | 8660 | 8730 | 8660 | 7928 |
| 365 | 20240619 | 132000 | 9192603840 | 8660 | 8640 | 8660 | 8640 | 2107 |
| 366 | 20240619 | 131900 | 9174385250 | 8640 | 8650 | 8650 | 8640 | 2644 |
| 367 | 20240619 | 131800 | 9151529380 | 8660 | 8660 | 8660 | 8660 | 362 |
| 368 | 20240619 | 131700 | 9148394460 | 8660 | 8670 | 8670 | 8660 | 987 |
| 369 | 20240619 | 131600 | 9139846540 | 8680 | 8680 | 8690 | 8670 | 7954 |
| 370 | 20240619 | 131500 | 9070795330 | 8680 | 8660 | 8680 | 8660 | 4809 |
| 371 | 20240619 | 131400 | 9029073520 | 8660 | 8640 | 8660 | 8640 | 833 |
| 372 | 20240619 | 131300 | 9021872750 | 8640 | 8630 | 8640 | 8630 | 2317 |
| 373 | 20240619 | 131200 | 9001858920 | 8630 | 8640 | 8640 | 8620 | 1552 |
| 374 | 20240619 | 131100 | 8988463210 | 8640 | 8640 | 8640 | 8620 | 1410 |
| 375 | 20240619 | 131000 | 8976293910 | 8630 | 8630 | 8640 | 8620 | 5925 |
| 376 | 20240619 | 130900 | 8925171500 | 8630 | 8630 | 8630 | 8620 | 2386 |
| 377 | 20240619 | 130800 | 8904589590 | 8630 | 8620 | 8640 | 8610 | 2527 |
| 378 | 20240619 | 130700 | 8882780040 | 8620 | 8600 | 8620 | 8600 | 504 |
| 379 | 20240619 | 130600 | 8878439440 | 8600 | 8600 | 8610 | 8590 | 790 |
| 380 | 20240619 | 130500 | 8871648560 | 8590 | 8610 | 8610 | 8590 | 134 |
| 381 | 20240619 | 130400 | 8870496300 | 8580 | 8580 | 8600 | 8570 | 1277 |
| 382 | 20240619 | 130300 | 8859538190 | 8580 | 8610 | 8650 | 8580 | 3253 |
| 383 | 20240619 | 130200 | 8831586990 | 8610 | 8600 | 8610 | 8580 | 1383 |
| 384 | 20240619 | 130100 | 8819693390 | 8570 | 8610 | 8610 | 8570 | 1900 |
| 385 | 20240619 | 130000 | 8803337320 | 8610 | 8550 | 8610 | 8520 | 4524 |
| 386 | 20240619 | 125900 | 8764682340 | 8550 | 8560 | 8560 | 8530 | 5345 |
| 387 | 20240619 | 125800 | 8719007720 | 8560 | 8560 | 8570 | 8550 | 2138 |
| 388 | 20240619 | 125700 | 8700714490 | 8560 | 8590 | 8600 | 8540 | 6199 |
| 389 | 20240619 | 125600 | 8647672910 | 8580 | 8590 | 8590 | 8550 | 3043 |
| 390 | 20240619 | 125500 | 8621609640 | 8590 | 8680 | 8680 | 8590 | 3395 |
| 391 | 20240619 | 125400 | 8592260900 | 8680 | 8650 | 8680 | 8640 | 3633 |
| 392 | 20240619 | 125300 | 8560784960 | 8640 | 8590 | 8640 | 8580 | 4157 |
| 393 | 20240619 | 125200 | 8524946780 | 8580 | 8550 | 8580 | 8550 | 4833 |
| 394 | 20240619 | 125100 | 8483556170 | 8510 | 8570 | 8570 | 8480 | 25781 |
| 395 | 20240619 | 125000 | 8263943380 | 8570 | 8590 | 8590 | 8550 | 14295 |
| 396 | 20240619 | 124900 | 8141600840 | 8590 | 8660 | 8670 | 8570 | 14253 |
| 397 | 20240619 | 124800 | 8018933310 | 8660 | 8730 | 8730 | 8650 | 9053 |
| 398 | 20240619 | 124700 | 7940279730 | 8730 | 8770 | 8770 | 8730 | 7609 |
| 399 | 20240619 | 124600 | 7873723890 | 8770 | 8770 | 8790 | 8760 | 3455 |
| 400 | 20240619 | 124500 | 7843417650 | 8760 | 8780 | 8790 | 8760 | 4281 |
| 401 | 20240619 | 124400 | 7805846350 | 8790 | 8820 | 8820 | 8780 | 6887 |
| 402 | 20240619 | 124300 | 7745262120 | 8810 | 8790 | 8830 | 8790 | 4672 |
| 403 | 20240619 | 124200 | 7704110330 | 8790 | 8760 | 8790 | 8760 | 10033 |
| 404 | 20240619 | 124100 | 7616124770 | 8770 | 8770 | 8790 | 8750 | 6399 |
| 405 | 20240619 | 124000 | 7560034440 | 8770 | 8840 | 8840 | 8750 | 8497 |
| 406 | 20240619 | 123900 | 7485248770 | 8850 | 8850 | 8860 | 8820 | 5636 |
| 407 | 20240619 | 123800 | 7435409590 | 8840 | 8790 | 8880 | 8790 | 26008 |
| 408 | 20240619 | 123700 | 7205793360 | 8780 | 8800 | 8800 | 8760 | 7578 |
| 409 | 20240619 | 123600 | 7139266360 | 8800 | 8750 | 8800 | 8750 | 10546 |
| 410 | 20240619 | 123500 | 7046709240 | 8740 | 8730 | 8760 | 8710 | 10639 |
| 411 | 20240619 | 123400 | 6953666050 | 8720 | 8690 | 8720 | 8680 | 2448 |
| 412 | 20240619 | 123300 | 6932381240 | 8690 | 8680 | 8700 | 8670 | 2076 |
| 413 | 20240619 | 123200 | 6914353980 | 8670 | 8640 | 8670 | 8610 | 8420 |
| 414 | 20240619 | 123100 | 6841700860 | 8620 | 8640 | 8640 | 8620 | 265 |
| 415 | 20240619 | 123000 | 6839412150 | 8640 | 8630 | 8640 | 8610 | 5057 |
| 416 | 20240619 | 122900 | 6795809790 | 8630 | 8610 | 8640 | 8600 | 3651 |
| 417 | 20240619 | 122800 | 6764343390 | 8620 | 8580 | 8620 | 8570 | 2095 |
| 418 | 20240619 | 122700 | 6746366400 | 8580 | 8620 | 8620 | 8550 | 7135 |
| 419 | 20240619 | 122600 | 6685201750 | 8600 | 8660 | 8660 | 8590 | 15787 |
| 420 | 20240619 | 122500 | 6549070640 | 8670 | 8700 | 8700 | 8660 | 8737 |
| 421 | 20240619 | 122400 | 6473303270 | 8690 | 8710 | 8710 | 8690 | 1528 |
| 422 | 20240619 | 122300 | 6460012280 | 8710 | 8700 | 8710 | 8700 | 1206 |
| 423 | 20240619 | 122200 | 6449518070 | 8700 | 8730 | 8730 | 8700 | 4320 |
| 424 | 20240619 | 122100 | 6411880980 | 8730 | 8680 | 8750 | 8680 | 4026 |
| 425 | 20240619 | 122000 | 6376823240 | 8700 | 8700 | 8710 | 8670 | 5029 |
| 426 | 20240619 | 121900 | 6333135380 | 8700 | 8740 | 8740 | 8700 | 4079 |
| 427 | 20240619 | 121800 | 6297581570 | 8730 | 8730 | 8750 | 8730 | 849 |
| 428 | 20240619 | 121700 | 6290168850 | 8750 | 8760 | 8760 | 8720 | 11882 |
| 429 | 20240619 | 121600 | 6186305750 | 8760 | 8770 | 8790 | 8760 | 11996 |
| 430 | 20240619 | 121500 | 6080963850 | 8770 | 8740 | 8790 | 8740 | 7950 |
| 431 | 20240619 | 121400 | 6011284910 | 8740 | 8760 | 8780 | 8730 | 6408 |
| 432 | 20240619 | 121300 | 5955226800 | 8760 | 8790 | 8790 | 8750 | 5574 |
| 433 | 20240619 | 121200 | 5906343090 | 8790 | 8760 | 8800 | 8760 | 14702 |
| 434 | 20240619 | 121100 | 5777082750 | 8750 | 8690 | 8750 | 8660 | 10484 |
| 435 | 20240619 | 121000 | 5685852170 | 8720 | 8710 | 8720 | 8680 | 10683 |
| 436 | 20240619 | 120900 | 5592813440 | 8710 | 8730 | 8740 | 8700 | 13314 |
| 437 | 20240619 | 120800 | 5476830140 | 8730 | 8810 | 8810 | 8720 | 18656 |
| 438 | 20240619 | 120700 | 5313298160 | 8810 | 8730 | 8810 | 8730 | 24890 |
| 439 | 20240619 | 120600 | 5094775480 | 8720 | 8700 | 8740 | 8700 | 16240 |
| 440 | 20240619 | 120500 | 4953221810 | 8710 | 8710 | 8730 | 8650 | 15588 |
| 441 | 20240619 | 120400 | 4817754630 | 8730 | 8740 | 8750 | 8690 | 22862 |
| 442 | 20240619 | 120300 | 4618190980 | 8750 | 8620 | 8750 | 8620 | 18786 |
| 443 | 20240619 | 120200 | 4454657150 | 8590 | 8630 | 8630 | 8570 | 5331 |
| 444 | 20240619 | 120100 | 4408857930 | 8630 | 8630 | 8630 | 8590 | 944 |
| 445 | 20240619 | 120000 | 4400730550 | 8630 | 8620 | 8630 | 8600 | 2040 |
| 446 | 20240619 | 115900 | 4383131770 | 8620 | 8620 | 8640 | 8620 | 4745 |
| 447 | 20240619 | 115800 | 4342170070 | 8630 | 8620 | 8630 | 8600 | 3037 |
| 448 | 20240619 | 115700 | 4316004820 | 8620 | 8600 | 8620 | 8550 | 4218 |
| 449 | 20240619 | 115600 | 4279693270 | 8600 | 8600 | 8610 | 8550 | 3184 |
| 450 | 20240619 | 115500 | 4252359740 | 8600 | 8580 | 8620 | 8570 | 3376 |
| 451 | 20240619 | 115400 | 4223316570 | 8590 | 8550 | 8590 | 8550 | 883 |
| 452 | 20240619 | 115300 | 4215748260 | 8550 | 8540 | 8550 | 8520 | 931 |
| 453 | 20240619 | 115200 | 4207809340 | 8530 | 8540 | 8560 | 8530 | 260 |
| 454 | 20240619 | 115100 | 4205588690 | 8550 | 8520 | 8550 | 8520 | 268 |
| 455 | 20240619 | 115000 | 4203299900 | 8510 | 8570 | 8570 | 8480 | 5510 |
| 456 | 20240619 | 114900 | 4156250410 | 8570 | 8590 | 8590 | 8570 | 1152 |
| 457 | 20240619 | 114800 | 4146359060 | 8600 | 8580 | 8610 | 8570 | 3913 |
| 458 | 20240619 | 114700 | 4112707350 | 8580 | 8630 | 8630 | 8570 | 6701 |
| 459 | 20240619 | 114600 | 4055077830 | 8630 | 8610 | 8670 | 8600 | 17188 |
| 460 | 20240619 | 114500 | 3906812470 | 8600 | 8590 | 8600 | 8580 | 4909 |
| 461 | 20240619 | 114400 | 3864610450 | 8590 | 8590 | 8600 | 8580 | 4340 |
| 462 | 20240619 | 114300 | 3827314520 | 8580 | 8570 | 8580 | 8560 | 1483 |
| 463 | 20240619 | 114200 | 3814598890 | 8560 | 8560 | 8570 | 8560 | 1394 |
| 464 | 20240619 | 114100 | 3802658220 | 8570 | 8570 | 8570 | 8560 | 280 |
| 465 | 20240619 | 114000 | 3800259200 | 8560 | 8520 | 8570 | 8520 | 3248 |
| 466 | 20240619 | 113900 | 3772489780 | 8520 | 8520 | 8520 | 8520 | 652 |
| 467 | 20240619 | 113800 | 3766934740 | 8530 | 8520 | 8530 | 8520 | 815 |
| 468 | 20240619 | 113700 | 3759983110 | 8510 | 8510 | 8510 | 8500 | 238 |
| 469 | 20240619 | 113600 | 3757957940 | 8500 | 8500 | 8500 | 8500 | 355 |
| 470 | 20240619 | 113500 | 3754940440 | 8500 | 8460 | 8500 | 8460 | 1276 |
| 471 | 20240619 | 113400 | 3744128350 | 8460 | 8470 | 8470 | 8460 | 14 |
| 472 | 20240619 | 113300 | 3744009890 | 8470 | 8470 | 8470 | 8470 | 112 |
| 473 | 20240619 | 113200 | 3743061250 | 8470 | 8470 | 8470 | 8470 | 14 |
| 474 | 20240619 | 113100 | 3742942670 | 8470 | 8460 | 8470 | 8460 | 177 |
| 475 | 20240619 | 113000 | 3741444780 | 8460 | 8470 | 8470 | 8460 | 309 |
| 476 | 20240619 | 112900 | 3738829750 | 8470 | 8470 | 8470 | 8470 | 1201 |
| 477 | 20240619 | 112800 | 3728657280 | 8470 | 8460 | 8470 | 8460 | 693 |
| 478 | 20240619 | 112700 | 3722792100 | 8460 | 8460 | 8470 | 8460 | 145 |
| 479 | 20240619 | 112600 | 3721564220 | 8470 | 8470 | 8480 | 8460 | 32 |
| 480 | 20240619 | 112500 | 3721293090 | 8460 | 8470 | 8470 | 8460 | 400 |
| 481 | 20240619 | 112400 | 3717905440 | 8470 | 8470 | 8470 | 8470 | 748 |
| 482 | 20240619 | 112300 | 3711569880 | 8470 | 8470 | 8470 | 8460 | 1564 |
| 483 | 20240619 | 112200 | 3698334630 | 8470 | 8460 | 8480 | 8460 | 620 |
| 484 | 20240619 | 112100 | 3693083400 | 8470 | 8480 | 8480 | 8470 | 105 |
| 485 | 20240619 | 112000 | 3692193100 | 8480 | 8450 | 8480 | 8450 | 1166 |
| 486 | 20240619 | 111900 | 3682322370 | 8460 | 8460 | 8460 | 8460 | 146 |
| 487 | 20240619 | 111800 | 3681087210 | 8460 | 8450 | 8460 | 8450 | 422 |
| 488 | 20240619 | 111700 | 3677518090 | 8450 | 8460 | 8460 | 8450 | 44 |
| 489 | 20240619 | 111600 | 3677146190 | 8460 | 8460 | 8460 | 8460 | 200 |
| 490 | 20240619 | 111500 | 3675454190 | 8460 | 8460 | 8460 | 8460 | 249 |
| 491 | 20240619 | 111400 | 3673347650 | 8450 | 8450 | 8450 | 8450 | 53 |
| 492 | 20240619 | 111300 | 3672899800 | 8450 | 8460 | 8460 | 8450 | 68 |
| 493 | 20240619 | 111200 | 3672324700 | 8460 | 8460 | 8460 | 8450 | 649 |
| 494 | 20240619 | 111100 | 3666834910 | 8460 | 8440 | 8460 | 8440 | 1314 |
| 495 | 20240619 | 111000 | 3655725640 | 8430 | 8420 | 8430 | 8420 | 51 |
| 496 | 20240619 | 110900 | 3655296150 | 8420 | 8420 | 8420 | 8420 | 2010 |
| 497 | 20240619 | 110800 | 3638371950 | 8390 | 8400 | 8400 | 8390 | 2154 |
| 498 | 20240619 | 110700 | 3620286460 | 8390 | 8390 | 8400 | 8370 | 1164 |
| 499 | 20240619 | 110600 | 3610520200 | 8400 | 8400 | 8400 | 8360 | 1360 |
| 500 | 20240619 | 110500 | 3599112350 | 8400 | 8400 | 8420 | 8400 | 1036 |
| 501 | 20240619 | 110400 | 3590409930 | 8400 | 8390 | 8420 | 8390 | 366 |
| 502 | 20240619 | 110300 | 3587335540 | 8390 | 8410 | 8420 | 8360 | 3986 |
| 503 | 20240619 | 110200 | 3553907600 | 8420 | 8410 | 8420 | 8410 | 1327 |
| 504 | 20240619 | 110100 | 3542744000 | 8410 | 8440 | 8450 | 8410 | 3279 |
| 505 | 20240619 | 110000 | 3515140590 | 8440 | 8450 | 8450 | 8440 | 140 |
| 506 | 20240619 | 105900 | 3513958940 | 8450 | 8430 | 8450 | 8420 | 1329 |
| 507 | 20240619 | 105800 | 3502753110 | 8440 | 8460 | 8460 | 8440 | 2229 |
| 508 | 20240619 | 105700 | 3483922750 | 8460 | 8460 | 8460 | 8450 | 606 |
| 509 | 20240619 | 105600 | 3478798220 | 8460 | 8470 | 8480 | 8460 | 681 |
| 510 | 20240619 | 105500 | 3473032850 | 8470 | 8460 | 8470 | 8460 | 842 |
| 511 | 20240619 | 105400 | 3465909280 | 8460 | 8490 | 8510 | 8460 | 2130 |
| 512 | 20240619 | 105300 | 3447829880 | 8500 | 8500 | 8500 | 8480 | 1593 |
| 513 | 20240619 | 105200 | 3434291420 | 8500 | 8500 | 8500 | 8500 | 429 |
| 514 | 20240619 | 105100 | 3430644920 | 8500 | 8470 | 8500 | 8470 | 712 |
| 515 | 20240619 | 105000 | 3424602190 | 8460 | 8480 | 8480 | 8460 | 2346 |
| 516 | 20240619 | 104900 | 3404728570 | 8480 | 8500 | 8500 | 8480 | 387 |
| 517 | 20240619 | 104800 | 3401442530 | 8500 | 8490 | 8500 | 8480 | 326 |
| 518 | 20240619 | 104700 | 3398674880 | 8490 | 8500 | 8500 | 8480 | 473 |
| 519 | 20240619 | 104600 | 3394662150 | 8480 | 8480 | 8500 | 8480 | 184 |
| 520 | 20240619 | 104500 | 3393098610 | 8490 | 8490 | 8500 | 8480 | 137 |
| 521 | 20240619 | 104400 | 3391936350 | 8480 | 8470 | 8480 | 8470 | 776 |
| 522 | 20240619 | 104300 | 3385363170 | 8470 | 8470 | 8480 | 8470 | 643 |
| 523 | 20240619 | 104200 | 3379916860 | 8490 | 8500 | 8500 | 8490 | 721 |
| 524 | 20240619 | 104100 | 3373792680 | 8500 | 8500 | 8510 | 8490 | 239 |
| 525 | 20240619 | 104000 | 3371759250 | 8490 | 8490 | 8490 | 8470 | 497 |
| 526 | 20240619 | 103900 | 3367544990 | 8470 | 8490 | 8490 | 8470 | 2989 |
| 527 | 20240619 | 103800 | 3342206590 | 8490 | 8530 | 8530 | 8490 | 951 |
| 528 | 20240619 | 103700 | 3334119290 | 8530 | 8550 | 8550 | 8530 | 679 |
| 529 | 20240619 | 103600 | 3328324650 | 8550 | 8520 | 8550 | 8520 | 1281 |
| 530 | 20240619 | 103500 | 3317394190 | 8520 | 8490 | 8520 | 8490 | 1556 |
| 531 | 20240619 | 103400 | 3304161600 | 8510 | 8530 | 8530 | 8480 | 2869 |
| 532 | 20240619 | 103300 | 3279789160 | 8530 | 8510 | 8540 | 8500 | 878 |
| 533 | 20240619 | 103200 | 3272305300 | 8510 | 8510 | 8510 | 8480 | 1383 |
| 534 | 20240619 | 103100 | 3260555440 | 8500 | 8530 | 8530 | 8500 | 1568 |
| 535 | 20240619 | 103000 | 3247206340 | 8530 | 8580 | 8580 | 8530 | 1153 |
| 536 | 20240619 | 102900 | 3237345800 | 8580 | 8590 | 8600 | 8580 | 7282 |
| 537 | 20240619 | 102800 | 3174826500 | 8580 | 8510 | 8580 | 8510 | 8110 |
| 538 | 20240619 | 102700 | 3105300480 | 8510 | 8550 | 8560 | 8500 | 4881 |
| 539 | 20240619 | 102600 | 3063634700 | 8550 | 8570 | 8580 | 8550 | 7548 |
| 540 | 20240619 | 102500 | 2998992220 | 8580 | 8580 | 8600 | 8560 | 11292 |
| 541 | 20240619 | 102400 | 2902072590 | 8580 | 8520 | 8580 | 8510 | 17931 |
| 542 | 20240619 | 102300 | 2748820540 | 8520 | 8480 | 8520 | 8480 | 3644 |
| 543 | 20240619 | 102200 | 2717831230 | 8490 | 8470 | 8500 | 8460 | 7222 |
| 544 | 20240619 | 102100 | 2656601850 | 8460 | 8460 | 8490 | 8460 | 1906 |
| 545 | 20240619 | 102000 | 2640460710 | 8460 | 8500 | 8500 | 8450 | 1888 |
| 546 | 20240619 | 101900 | 2624453680 | 8500 | 8440 | 8500 | 8440 | 3517 |
| 547 | 20240619 | 101800 | 2594711510 | 8440 | 8430 | 8450 | 8430 | 2375 |
| 548 | 20240619 | 101700 | 2574658810 | 8410 | 8440 | 8440 | 8410 | 2116 |
| 549 | 20240619 | 101600 | 2556806630 | 8440 | 8420 | 8440 | 8400 | 4358 |
| 550 | 20240619 | 101500 | 2520068540 | 8420 | 8400 | 8420 | 8400 | 551 |
| 551 | 20240619 | 101400 | 2515436470 | 8410 | 8370 | 8420 | 8350 | 5133 |
| 552 | 20240619 | 101300 | 2472516440 | 8370 | 8380 | 8400 | 8370 | 3243 |
| 553 | 20240619 | 101200 | 2445351160 | 8370 | 8390 | 8410 | 8370 | 1781 |
| 554 | 20240619 | 101100 | 2430423460 | 8390 | 8400 | 8420 | 8390 | 2016 |
| 555 | 20240619 | 101000 | 2413502510 | 8400 | 8420 | 8430 | 8400 | 1218 |
| 556 | 20240619 | 100900 | 2403258690 | 8420 | 8420 | 8420 | 8420 | 556 |
| 557 | 20240619 | 100800 | 2398577170 | 8430 | 8420 | 8430 | 8410 | 1462 |
| 558 | 20240619 | 100700 | 2386276220 | 8420 | 8410 | 8420 | 8410 | 640 |
| 559 | 20240619 | 100600 | 2380887560 | 8410 | 8420 | 8420 | 8410 | 41 |
| 560 | 20240619 | 100500 | 2380542640 | 8420 | 8440 | 8440 | 8420 | 525 |
| 561 | 20240619 | 100400 | 2376116920 | 8440 | 8400 | 8440 | 8400 | 4514 |
| 562 | 20240619 | 100300 | 2338117050 | 8400 | 8400 | 8400 | 8390 | 155 |
| 563 | 20240619 | 100200 | 2336815360 | 8400 | 8400 | 8400 | 8400 | 5 |
| 564 | 20240619 | 100100 | 2336773360 | 8390 | 8390 | 8390 | 8380 | 722 |
| 565 | 20240619 | 100000 | 2330715930 | 8380 | 8410 | 8410 | 8380 | 3393 |
| 566 | 20240619 | 095900 | 2302244020 | 8390 | 8410 | 8410 | 8390 | 699 |
| 567 | 20240619 | 095800 | 2296368450 | 8410 | 8400 | 8410 | 8380 | 2160 |
| 568 | 20240619 | 095700 | 2278210420 | 8400 | 8380 | 8400 | 8380 | 692 |
| 569 | 20240619 | 095600 | 2272409450 | 8380 | 8370 | 8380 | 8360 | 902 |
| 570 | 20240619 | 095500 | 2264854600 | 8370 | 8360 | 8370 | 8360 | 217 |
| 571 | 20240619 | 095400 | 2263039680 | 8370 | 8370 | 8370 | 8360 | 135 |
| 572 | 20240619 | 095300 | 2261910740 | 8370 | 8390 | 8400 | 8370 | 1295 |
| 573 | 20240619 | 095200 | 2251056190 | 8390 | 8380 | 8390 | 8380 | 165 |
| 574 | 20240619 | 095100 | 2249671970 | 8380 | 8380 | 8400 | 8380 | 455 |
| 575 | 20240619 | 095000 | 2245857230 | 8390 | 8390 | 8400 | 8380 | 553 |
| 576 | 20240619 | 094900 | 2241221440 | 8400 | 8400 | 8400 | 8390 | 241 |
| 577 | 20240619 | 094800 | 2239197540 | 8400 | 8410 | 8410 | 8400 | 1188 |
| 578 | 20240619 | 094700 | 2229217390 | 8400 | 8440 | 8450 | 8400 | 1393 |
| 579 | 20240619 | 094600 | 2217494550 | 8440 | 8410 | 8440 | 8410 | 235 |
| 580 | 20240619 | 094500 | 2215514980 | 8400 | 8390 | 8400 | 8390 | 1238 |
| 581 | 20240619 | 094400 | 2205116300 | 8370 | 8380 | 8380 | 8360 | 1242 |
| 582 | 20240619 | 094300 | 2194720320 | 8370 | 8400 | 8400 | 8370 | 2049 |
| 583 | 20240619 | 094200 | 2177548220 | 8400 | 8390 | 8400 | 8390 | 348 |
| 584 | 20240619 | 094100 | 2174628030 | 8390 | 8380 | 8390 | 8370 | 2629 |
| 585 | 20240619 | 094000 | 2152594750 | 8380 | 8370 | 8390 | 8370 | 475 |
| 586 | 20240619 | 093900 | 2148618050 | 8370 | 8400 | 8440 | 8340 | 2890 |
| 587 | 20240619 | 093800 | 2124377600 | 8400 | 8400 | 8400 | 8380 | 896 |
| 588 | 20240619 | 093700 | 2116859700 | 8400 | 8390 | 8400 | 8390 | 1335 |
| 589 | 20240619 | 093600 | 2105647760 | 8400 | 8370 | 8440 | 8350 | 1651 |
| 590 | 20240619 | 093500 | 2091804950 | 8390 | 8350 | 8420 | 8350 | 2400 |
| 591 | 20240619 | 093400 | 2071655220 | 8330 | 8380 | 8380 | 8300 | 2412 |
| 592 | 20240619 | 093300 | 2051483620 | 8380 | 8420 | 8420 | 8290 | 9266 |
| 593 | 20240619 | 093200 | 1974155760 | 8420 | 8380 | 8420 | 8370 | 5127 |
| 594 | 20240619 | 093100 | 1931033960 | 8380 | 8380 | 8390 | 8350 | 1404 |
| 595 | 20240619 | 093000 | 1919275800 | 8390 | 8310 | 8390 | 8310 | 2539 |
| 596 | 20240619 | 092900 | 1898077080 | 8310 | 8310 | 8320 | 8300 | 2065 |
| 597 | 20240619 | 092800 | 1880924780 | 8310 | 8310 | 8320 | 8310 | 664 |
| 598 | 20240619 | 092700 | 1875406760 | 8320 | 8330 | 8340 | 8320 | 1254 |
| 599 | 20240619 | 092600 | 1864967490 | 8350 | 8320 | 8360 | 8320 | 407 |
| 600 | 20240619 | 092500 | 1861565910 | 8320 | 8270 | 8320 | 8270 | 9115 |
| 601 | 20240619 | 092400 | 1785841000 | 8270 | 8260 | 8300 | 8260 | 3234 |
| 602 | 20240619 | 092300 | 1759062350 | 8260 | 8280 | 8290 | 8230 | 7164 |
| 603 | 20240619 | 092200 | 1699858420 | 8280 | 8240 | 8280 | 8230 | 6170 |
| 604 | 20240619 | 092100 | 1648926600 | 8220 | 8190 | 8250 | 8180 | 7248 |
| 605 | 20240619 | 092000 | 1589454840 | 8180 | 8230 | 8230 | 8180 | 16619 |
| 606 | 20240619 | 091900 | 1453070960 | 8230 | 8270 | 8270 | 8230 | 7561 |
| 607 | 20240619 | 091800 | 1390739320 | 8270 | 8250 | 8270 | 8250 | 7502 |
| 608 | 20240619 | 091700 | 1328844220 | 8220 | 8300 | 8300 | 8220 | 18994 |
| 609 | 20240619 | 091600 | 1171948370 | 8300 | 8380 | 8380 | 8290 | 33237 |
| 610 | 20240619 | 091500 | 894975620 | 8390 | 8380 | 8400 | 8380 | 2169 |
| 611 | 20240619 | 091400 | 876775270 | 8380 | 8360 | 8400 | 8360 | 718 |
| 612 | 20240619 | 091300 | 870766690 | 8360 | 8370 | 8380 | 8360 | 7736 |
| 613 | 20240619 | 091200 | 806058000 | 8370 | 8380 | 8400 | 8370 | 3318 |
| 614 | 20240619 | 091100 | 778253260 | 8370 | 8390 | 8390 | 8360 | 7450 |
| 615 | 20240619 | 091000 | 715902910 | 8390 | 8390 | 8390 | 8380 | 6775 |
| 616 | 20240619 | 090900 | 659117790 | 8390 | 8400 | 8450 | 8380 | 2974 |
| 617 | 20240619 | 090800 | 634149890 | 8400 | 8390 | 8410 | 8370 | 3852 |
| 618 | 20240619 | 090700 | 601835810 | 8390 | 8400 | 8400 | 8370 | 10743 |
| 619 | 20240619 | 090600 | 511782760 | 8400 | 8480 | 8480 | 8400 | 9857 |
| 620 | 20240619 | 090500 | 428582000 | 8490 | 8520 | 8530 | 8490 | 2576 |
| 621 | 20240619 | 090400 | 406663820 | 8530 | 8550 | 8560 | 8520 | 3718 |
| 622 | 20240619 | 090300 | 374904890 | 8550 | 8570 | 8570 | 8540 | 2071 |
| 623 | 20240619 | 090200 | 357183190 | 8570 | 8570 | 8610 | 8540 | 4983 |
| 624 | 20240619 | 090100 | 314516340 | 8570 | 8500 | 8590 | 8460 | 3119 |
| 625 | 20240619 | 090000 | 287875410 | 8500 | 8550 | 8550 | 8450 | 33350 |