31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 192500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 14807 |
| 3 | 20250123 | 192400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20250123 | 192300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20250123 | 192200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20250123 | 192100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20250123 | 192000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20250123 | 191900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20250123 | 191800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20250123 | 191700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20250123 | 191600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20250123 | 191500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20250123 | 191400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20250123 | 191300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20250123 | 191200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20250123 | 191100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20250123 | 191000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20250123 | 190900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20250123 | 190800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20250123 | 190700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20250123 | 190600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20250123 | 190500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20250123 | 190400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20250123 | 190300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20250123 | 190200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20250123 | 190100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20250123 | 190000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20250123 | 185900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20250123 | 185800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20250123 | 185700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20250123 | 185600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20250123 | 185500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 14807 |
| 33 | 20250123 | 185400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20250123 | 185300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20250123 | 185200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20250123 | 185100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20250123 | 185000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20250123 | 184900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20250123 | 184800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20250123 | 184700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20250123 | 184600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20250123 | 184500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20250123 | 184400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20250123 | 184300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20250123 | 184200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20250123 | 184100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20250123 | 184000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20250123 | 183900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20250123 | 183800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20250123 | 183700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20250123 | 183600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20250123 | 183500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20250123 | 183400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20250123 | 183300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20250123 | 183200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20250123 | 183100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20250123 | 183000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20250123 | 182900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20250123 | 182800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20250123 | 182700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20250123 | 182600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20250123 | 182500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 14807 |
| 63 | 20250123 | 182400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20250123 | 182300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20250123 | 182200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20250123 | 182100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20250123 | 182000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20250123 | 181900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20250123 | 181800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20250123 | 181700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20250123 | 181600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20250123 | 181500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20250123 | 181400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20250123 | 181300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20250123 | 181200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20250123 | 181100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20250123 | 181000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20250123 | 180900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20250123 | 180800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20250123 | 180700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20250123 | 180600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20250123 | 180500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20250123 | 180400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20250123 | 180300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20250123 | 180200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20250123 | 180100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20250123 | 180000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20250123 | 175900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20250123 | 175800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20250123 | 175700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20250123 | 175600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20250123 | 175500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 14807 |
| 93 | 20250123 | 175400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20250123 | 175300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20250123 | 175200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20250123 | 175100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20250123 | 175000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20250123 | 174900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20250123 | 174800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20250123 | 174700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20250123 | 174600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20250123 | 174500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20250123 | 174400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20250123 | 174300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20250123 | 174200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20250123 | 174100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20250123 | 174000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20250123 | 173900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20250123 | 173800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20250123 | 173700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20250123 | 173600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20250123 | 173500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20250123 | 173400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20250123 | 173300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20250123 | 173200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20250123 | 173100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20250123 | 173000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20250123 | 172900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20250123 | 172800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20250123 | 172700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20250123 | 172600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20250123 | 172500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 14807 |
| 123 | 20250123 | 172400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20250123 | 172300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20250123 | 172200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20250123 | 172100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20250123 | 172000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20250123 | 171900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20250123 | 171800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20250123 | 171700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20250123 | 171600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20250123 | 171500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20250123 | 171400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20250123 | 171300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20250123 | 171200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20250123 | 171100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20250123 | 171000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20250123 | 170900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20250123 | 170800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20250123 | 170700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20250123 | 170600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20250123 | 170500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20250123 | 170400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20250123 | 170300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20250123 | 170200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20250123 | 170100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20250123 | 170000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20250123 | 165900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20250123 | 165800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20250123 | 165700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20250123 | 165600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20250123 | 165500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 14807 |
| 153 | 20250123 | 165400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20250123 | 165300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20250123 | 165200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20250123 | 165100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20250123 | 165000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20250123 | 164900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20250123 | 164800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20250123 | 164700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20250123 | 164600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20250123 | 164500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20250123 | 164400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20250123 | 164300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20250123 | 164200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20250123 | 164100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20250123 | 164000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20250123 | 163900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20250123 | 163800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20250123 | 163700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20250123 | 163600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20250123 | 163500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20250123 | 163400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20250123 | 163300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20250123 | 163200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20250123 | 163100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20250123 | 163000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20250123 | 162900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20250123 | 162800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20250123 | 162700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20250123 | 162600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20250123 | 162500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 14807 |
| 183 | 20250123 | 162400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20250123 | 162300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20250123 | 162200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20250123 | 162100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20250123 | 162000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20250123 | 161900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20250123 | 161800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20250123 | 161700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20250123 | 161600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20250123 | 161500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20250123 | 161400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20250123 | 161300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20250123 | 161200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20250123 | 161100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20250123 | 161000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20250123 | 160900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20250123 | 160800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20250123 | 160700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20250123 | 160600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20250123 | 160500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20250123 | 160400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20250123 | 160300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20250123 | 160200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20250123 | 160100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20250123 | 160000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20250123 | 155900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20250123 | 155800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20250123 | 155700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20250123 | 155600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20250123 | 155500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 14807 |
| 213 | 20250123 | 155400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20250123 | 155300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20250123 | 155200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20250123 | 155100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20250123 | 155000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20250123 | 154900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20250123 | 154800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20250123 | 154700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20250123 | 154600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20250123 | 154500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20250123 | 154400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20250123 | 154300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20250123 | 154200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20250123 | 154100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20250123 | 154000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20250123 | 153900 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20250123 | 153800 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20250123 | 153700 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20250123 | 153600 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20250123 | 153500 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20250123 | 153400 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20250123 | 153300 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20250123 | 153200 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20250123 | 153100 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20250123 | 153000 | 4885426500 | 8830 | 8830 | 8830 | 8830 | 14807 |
| 238 | 20250123 | 152900 | 4754680690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20250123 | 152800 | 4754680690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20250123 | 152700 | 4754680690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20250123 | 152600 | 4754680690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20250123 | 152500 | 4754680690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 243 | 20250123 | 152400 | 4754680690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20250123 | 152300 | 4754680690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20250123 | 152200 | 4754680690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20250123 | 152100 | 4754680690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20250123 | 152000 | 4754680690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20250123 | 151900 | 4754680690 | 8890 | 8890 | 8900 | 8880 | 5108 |
| 249 | 20250123 | 151800 | 4709299040 | 8890 | 8890 | 8890 | 8850 | 3874 |
| 250 | 20250123 | 151700 | 4674955630 | 8890 | 8870 | 8890 | 8870 | 2389 |
| 251 | 20250123 | 151600 | 4653729250 | 8870 | 8890 | 8890 | 8870 | 694 |
| 252 | 20250123 | 151500 | 4647566680 | 8890 | 8880 | 8900 | 8870 | 4045 |
| 253 | 20250123 | 151400 | 4611620190 | 8890 | 8880 | 8890 | 8880 | 1582 |
| 254 | 20250123 | 151300 | 4597557710 | 8890 | 8890 | 8890 | 8850 | 468 |
| 255 | 20250123 | 151200 | 4593413780 | 8850 | 8870 | 8890 | 8850 | 1042 |
| 256 | 20250123 | 151100 | 4584183700 | 8860 | 8870 | 8880 | 8860 | 684 |
| 257 | 20250123 | 151000 | 4578112420 | 8870 | 8890 | 8890 | 8870 | 2198 |
| 258 | 20250123 | 150900 | 4558610460 | 8890 | 8870 | 8900 | 8870 | 280 |
| 259 | 20250123 | 150800 | 4556125780 | 8900 | 8870 | 8900 | 8870 | 547 |
| 260 | 20250123 | 150700 | 4551263600 | 8870 | 8860 | 8870 | 8860 | 647 |
| 261 | 20250123 | 150600 | 4545531120 | 8860 | 8860 | 8870 | 8850 | 2490 |
| 262 | 20250123 | 150500 | 4523486760 | 8860 | 8870 | 8870 | 8850 | 1169 |
| 263 | 20250123 | 150400 | 4513129820 | 8870 | 8880 | 8880 | 8860 | 4211 |
| 264 | 20250123 | 150300 | 4475780830 | 8870 | 8880 | 8880 | 8870 | 370 |
| 265 | 20250123 | 150200 | 4472495730 | 8880 | 8900 | 8900 | 8880 | 925 |
| 266 | 20250123 | 150100 | 4464280630 | 8900 | 8900 | 8900 | 8880 | 1002 |
| 267 | 20250123 | 150000 | 4455382830 | 8880 | 8880 | 8900 | 8880 | 115 |
| 268 | 20250123 | 145900 | 4454361460 | 8870 | 8880 | 8880 | 8870 | 1759 |
| 269 | 20250123 | 145800 | 4438747280 | 8870 | 8900 | 8900 | 8870 | 1808 |
| 270 | 20250123 | 145700 | 4422694150 | 8880 | 8890 | 8890 | 8880 | 1223 |
| 271 | 20250123 | 145600 | 4411823200 | 8900 | 8900 | 8910 | 8890 | 1527 |
| 272 | 20250123 | 145500 | 4398233040 | 8900 | 8910 | 8920 | 8900 | 1266 |
| 273 | 20250123 | 145400 | 4386959820 | 8920 | 8910 | 8920 | 8900 | 271 |
| 274 | 20250123 | 145300 | 4384546290 | 8920 | 8900 | 8920 | 8900 | 837 |
| 275 | 20250123 | 145200 | 4377095990 | 8900 | 8890 | 8900 | 8870 | 3175 |
| 276 | 20250123 | 145100 | 4348878370 | 8870 | 8890 | 8890 | 8870 | 2 |
| 277 | 20250123 | 145000 | 4348860610 | 8860 | 8870 | 8900 | 8860 | 2164 |
| 278 | 20250123 | 144900 | 4329669880 | 8870 | 8900 | 8900 | 8870 | 15010 |
| 279 | 20250123 | 144800 | 4196465290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 280 | 20250123 | 144700 | 4196465290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 281 | 20250123 | 144600 | 4196465290 | 8920 | 8910 | 8920 | 8890 | 2736 |
| 282 | 20250123 | 144500 | 4172130270 | 8920 | 8910 | 8920 | 8900 | 2499 |
| 283 | 20250123 | 144400 | 4149884210 | 8920 | 8910 | 8920 | 8910 | 1111 |
| 284 | 20250123 | 144300 | 4139985190 | 8930 | 8930 | 8930 | 8930 | 0 |
| 285 | 20250123 | 144200 | 4139985190 | 8930 | 8910 | 8930 | 8900 | 1466 |
| 286 | 20250123 | 144100 | 4126921020 | 8910 | 8910 | 8910 | 8910 | 580 |
| 287 | 20250123 | 144000 | 4121753220 | 8910 | 8920 | 8930 | 8910 | 2154 |
| 288 | 20250123 | 143900 | 4102554950 | 8940 | 8930 | 8940 | 8930 | 62 |
| 289 | 20250123 | 143800 | 4102001240 | 8930 | 8940 | 8940 | 8920 | 3493 |
| 290 | 20250123 | 143700 | 4070828290 | 8950 | 8940 | 8950 | 8930 | 339 |
| 291 | 20250123 | 143600 | 4067799750 | 8950 | 8930 | 8950 | 8930 | 48 |
| 292 | 20250123 | 143500 | 4067370710 | 8930 | 8930 | 8950 | 8930 | 930 |
| 293 | 20250123 | 143400 | 4059065790 | 8950 | 8950 | 8950 | 8950 | 301 |
| 294 | 20250123 | 143300 | 4056371840 | 8930 | 8950 | 8950 | 8930 | 351 |
| 295 | 20250123 | 143200 | 4053234320 | 8950 | 8950 | 8950 | 8950 | 12 |
| 296 | 20250123 | 143100 | 4053126920 | 8950 | 8930 | 8950 | 8930 | 82 |
| 297 | 20250123 | 143000 | 4052393660 | 8930 | 8930 | 8930 | 8930 | 332 |
| 298 | 20250123 | 142900 | 4049428900 | 8930 | 8930 | 8950 | 8930 | 796 |
| 299 | 20250123 | 142800 | 4042320550 | 8940 | 8930 | 8940 | 8930 | 151 |
| 300 | 20250123 | 142700 | 4040972110 | 8930 | 8940 | 8950 | 8930 | 2583 |
| 301 | 20250123 | 142600 | 4017891350 | 8950 | 8940 | 8950 | 8940 | 172 |
| 302 | 20250123 | 142500 | 4016353630 | 8940 | 8940 | 8940 | 8940 | 793 |
| 303 | 20250123 | 142400 | 4009264210 | 8950 | 8950 | 8950 | 8950 | 200 |
| 304 | 20250123 | 142300 | 4007474210 | 8950 | 8950 | 8950 | 8950 | 110 |
| 305 | 20250123 | 142200 | 4006489710 | 8950 | 8950 | 8950 | 8950 | 119 |
| 306 | 20250123 | 142100 | 4005424660 | 8950 | 8950 | 8950 | 8950 | 70 |
| 307 | 20250123 | 142000 | 4004798160 | 8950 | 8950 | 8950 | 8940 | 941 |
| 308 | 20250123 | 141900 | 3996376350 | 8970 | 8970 | 8970 | 8950 | 42 |
| 309 | 20250123 | 141800 | 3996000130 | 8970 | 8970 | 8970 | 8950 | 163 |
| 310 | 20250123 | 141700 | 3994538820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 311 | 20250123 | 141600 | 3994538820 | 8990 | 8970 | 8990 | 8970 | 1597 |
| 312 | 20250123 | 141500 | 3980210500 | 8950 | 8950 | 8950 | 8950 | 8 |
| 313 | 20250123 | 141400 | 3980138900 | 8940 | 8950 | 8950 | 8930 | 4634 |
| 314 | 20250123 | 141300 | 3938728120 | 8950 | 8950 | 8970 | 8950 | 348 |
| 315 | 20250123 | 141200 | 3935611090 | 8960 | 8970 | 8970 | 8960 | 14 |
| 316 | 20250123 | 141100 | 3935485520 | 8960 | 8970 | 8970 | 8960 | 716 |
| 317 | 20250123 | 141000 | 3929063020 | 8970 | 8970 | 8970 | 8970 | 77 |
| 318 | 20250123 | 140900 | 3928372330 | 8970 | 8970 | 8970 | 8970 | 0 |
| 319 | 20250123 | 140800 | 3928372330 | 8970 | 8980 | 8980 | 8940 | 527 |
| 320 | 20250123 | 140700 | 3923653890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 321 | 20250123 | 140600 | 3923653890 | 8960 | 8960 | 8960 | 8960 | 150 |
| 322 | 20250123 | 140500 | 3922309890 | 8990 | 8990 | 8990 | 8990 | 0 |
| 323 | 20250123 | 140400 | 3922309890 | 8990 | 8990 | 8990 | 8990 | 0 |
| 324 | 20250123 | 140300 | 3922309890 | 8990 | 8980 | 8990 | 8980 | 204 |
| 325 | 20250123 | 140200 | 3920477950 | 8940 | 8960 | 8980 | 8940 | 289 |
| 326 | 20250123 | 140100 | 3917892270 | 8960 | 8950 | 8960 | 8950 | 334 |
| 327 | 20250123 | 140000 | 3914902960 | 8970 | 8970 | 8980 | 8970 | 102 |
| 328 | 20250123 | 135900 | 3913988010 | 8980 | 8980 | 8980 | 8980 | 33 |
| 329 | 20250123 | 135800 | 3913691670 | 8980 | 8980 | 8980 | 8950 | 2012 |
| 330 | 20250123 | 135700 | 3895683920 | 8980 | 8960 | 8980 | 8950 | 1009 |
| 331 | 20250123 | 135600 | 3886646940 | 8970 | 8970 | 8970 | 8970 | 167 |
| 332 | 20250123 | 135500 | 3885148950 | 8970 | 8960 | 8970 | 8960 | 82 |
| 333 | 20250123 | 135400 | 3884414030 | 8970 | 8980 | 8980 | 8970 | 21 |
| 334 | 20250123 | 135300 | 3884225630 | 8970 | 8980 | 8980 | 8970 | 55 |
| 335 | 20250123 | 135200 | 3883731950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 336 | 20250123 | 135100 | 3883731950 | 8990 | 8990 | 8990 | 8990 | 1 |
| 337 | 20250123 | 135000 | 3883722960 | 8970 | 8970 | 8990 | 8970 | 155 |
| 338 | 20250123 | 134900 | 3882332570 | 8990 | 8980 | 8990 | 8970 | 223 |
| 339 | 20250123 | 134800 | 3880329310 | 9000 | 9000 | 9000 | 9000 | 0 |
| 340 | 20250123 | 134700 | 3880329310 | 9000 | 9000 | 9000 | 9000 | 1 |
| 341 | 20250123 | 134600 | 3880320310 | 8980 | 9000 | 9000 | 8980 | 222 |
| 342 | 20250123 | 134500 | 3878322750 | 9000 | 9000 | 9000 | 9000 | 1 |
| 343 | 20250123 | 134400 | 3878313750 | 9010 | 9000 | 9010 | 9000 | 413 |
| 344 | 20250123 | 134300 | 3874593220 | 9000 | 8990 | 9000 | 8990 | 2 |
| 345 | 20250123 | 134200 | 3874575230 | 9010 | 8970 | 9010 | 8960 | 33 |
| 346 | 20250123 | 134100 | 3874279200 | 9030 | 8970 | 9040 | 8970 | 633 |
| 347 | 20250123 | 134000 | 3868598960 | 8960 | 8970 | 8970 | 8960 | 95 |
| 348 | 20250123 | 133900 | 3867747360 | 8970 | 8960 | 8970 | 8950 | 288 |
| 349 | 20250123 | 133800 | 3865166640 | 8960 | 9010 | 9010 | 8960 | 438 |
| 350 | 20250123 | 133700 | 3861240720 | 9020 | 8990 | 9040 | 8960 | 2572 |
| 351 | 20250123 | 133600 | 3838160000 | 8990 | 9000 | 9000 | 8990 | 673 |
| 352 | 20250123 | 133500 | 3832106170 | 9000 | 9000 | 9000 | 9000 | 181 |
| 353 | 20250123 | 133400 | 3830477170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 354 | 20250123 | 133300 | 3830477170 | 9000 | 9000 | 9000 | 9000 | 215 |
| 355 | 20250123 | 133200 | 3828542170 | 9000 | 9000 | 9000 | 9000 | 100 |
| 356 | 20250123 | 133100 | 3827642170 | 9000 | 9020 | 9020 | 9000 | 1971 |
| 357 | 20250123 | 133000 | 3809902930 | 9010 | 9020 | 9020 | 9000 | 2262 |
| 358 | 20250123 | 132900 | 3789522870 | 9030 | 9030 | 9030 | 9020 | 487 |
| 359 | 20250123 | 132800 | 3785128870 | 9050 | 9050 | 9050 | 9050 | 26 |
| 360 | 20250123 | 132700 | 3784893570 | 9050 | 9030 | 9050 | 9030 | 213 |
| 361 | 20250123 | 132600 | 3782968960 | 9040 | 9050 | 9050 | 9020 | 1389 |
| 362 | 20250123 | 132500 | 3770427060 | 9050 | 9050 | 9050 | 9040 | 298 |
| 363 | 20250123 | 132400 | 3767731210 | 9050 | 9050 | 9050 | 9040 | 258 |
| 364 | 20250123 | 132300 | 3765396560 | 9040 | 9030 | 9050 | 9010 | 1333 |
| 365 | 20250123 | 132200 | 3753356220 | 9020 | 9020 | 9030 | 9010 | 339 |
| 366 | 20250123 | 132100 | 3750300450 | 9030 | 9020 | 9030 | 9020 | 462 |
| 367 | 20250123 | 132000 | 3746133200 | 9010 | 9010 | 9010 | 9010 | 84 |
| 368 | 20250123 | 131900 | 3745376360 | 9020 | 9020 | 9020 | 9020 | 7 |
| 369 | 20250123 | 131800 | 3745313220 | 9020 | 9020 | 9020 | 9020 | 30 |
| 370 | 20250123 | 131700 | 3745042620 | 9020 | 9010 | 9030 | 9010 | 432 |
| 371 | 20250123 | 131600 | 3741144580 | 9020 | 9010 | 9020 | 9000 | 128 |
| 372 | 20250123 | 131500 | 3739990360 | 9020 | 9000 | 9020 | 9000 | 401 |
| 373 | 20250123 | 131400 | 3736375340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 374 | 20250123 | 131300 | 3736375340 | 9000 | 9020 | 9020 | 9000 | 850 |
| 375 | 20250123 | 131200 | 3728717560 | 9020 | 9020 | 9020 | 9020 | 55 |
| 376 | 20250123 | 131100 | 3728221460 | 9020 | 9010 | 9020 | 9010 | 17 |
| 377 | 20250123 | 131000 | 3728068210 | 9010 | 9010 | 9010 | 9010 | 465 |
| 378 | 20250123 | 130900 | 3723878560 | 9010 | 9010 | 9010 | 9010 | 1 |
| 379 | 20250123 | 130800 | 3723869550 | 9010 | 9010 | 9010 | 9010 | 231 |
| 380 | 20250123 | 130700 | 3721788240 | 9010 | 9010 | 9010 | 9010 | 57 |
| 381 | 20250123 | 130600 | 3721274670 | 9010 | 9010 | 9010 | 9010 | 33 |
| 382 | 20250123 | 130500 | 3720977340 | 9010 | 9000 | 9010 | 9000 | 78 |
| 383 | 20250123 | 130400 | 3720274640 | 9000 | 9010 | 9010 | 9000 | 124 |
| 384 | 20250123 | 130300 | 3719157410 | 8990 | 9000 | 9010 | 8990 | 634 |
| 385 | 20250123 | 130200 | 3713451240 | 9010 | 9000 | 9010 | 9000 | 530 |
| 386 | 20250123 | 130100 | 3708680940 | 9000 | 9000 | 9000 | 9000 | 300 |
| 387 | 20250123 | 130000 | 3705980940 | 9000 | 9020 | 9020 | 9000 | 1884 |
| 388 | 20250123 | 125900 | 3689008230 | 9020 | 9020 | 9020 | 9020 | 305 |
| 389 | 20250123 | 125800 | 3686257130 | 9000 | 9010 | 9010 | 9000 | 367 |
| 390 | 20250123 | 125700 | 3682953400 | 9010 | 9020 | 9020 | 9010 | 208 |
| 391 | 20250123 | 125600 | 3681077960 | 9020 | 9020 | 9020 | 9020 | 1 |
| 392 | 20250123 | 125500 | 3681068940 | 8990 | 8990 | 8990 | 8990 | 1 |
| 393 | 20250123 | 125400 | 3681059950 | 8990 | 9020 | 9020 | 8990 | 952 |
| 394 | 20250123 | 125300 | 3672497890 | 9010 | 9010 | 9010 | 9010 | 140 |
| 395 | 20250123 | 125200 | 3671236490 | 9010 | 9000 | 9010 | 9000 | 348 |
| 396 | 20250123 | 125100 | 3668102520 | 8990 | 9010 | 9020 | 8990 | 1582 |
| 397 | 20250123 | 125000 | 3653855340 | 9000 | 9010 | 9030 | 8990 | 4116 |
| 398 | 20250123 | 124900 | 3616781540 | 9000 | 9000 | 9000 | 9000 | 699 |
| 399 | 20250123 | 124800 | 3610490540 | 9000 | 9000 | 9000 | 9000 | 370 |
| 400 | 20250123 | 124700 | 3607160540 | 8990 | 8980 | 9000 | 8980 | 570 |
| 401 | 20250123 | 124600 | 3602037340 | 8980 | 8980 | 8980 | 8980 | 539 |
| 402 | 20250123 | 124500 | 3597197120 | 8980 | 8980 | 8980 | 8980 | 26 |
| 403 | 20250123 | 124400 | 3596963640 | 8960 | 8980 | 8980 | 8960 | 157 |
| 404 | 20250123 | 124300 | 3595555970 | 8980 | 8970 | 8980 | 8970 | 31 |
| 405 | 20250123 | 124200 | 3595277600 | 8970 | 8970 | 8970 | 8970 | 109 |
| 406 | 20250123 | 124100 | 3594299870 | 8970 | 8970 | 8970 | 8970 | 190 |
| 407 | 20250123 | 124000 | 3592595570 | 8970 | 8970 | 8970 | 8970 | 207 |
| 408 | 20250123 | 123900 | 3590738780 | 8970 | 8960 | 8970 | 8960 | 80 |
| 409 | 20250123 | 123800 | 3590021940 | 8960 | 8960 | 8960 | 8950 | 444 |
| 410 | 20250123 | 123700 | 3586047900 | 8960 | 8960 | 8960 | 8950 | 430 |
| 411 | 20250123 | 123600 | 3582195200 | 8950 | 8960 | 8960 | 8950 | 433 |
| 412 | 20250123 | 123500 | 3578318850 | 8970 | 8970 | 8970 | 8970 | 62 |
| 413 | 20250123 | 123400 | 3577762710 | 8980 | 8930 | 8980 | 8930 | 102 |
| 414 | 20250123 | 123300 | 3576847050 | 8920 | 8940 | 8940 | 8920 | 18 |
| 415 | 20250123 | 123200 | 3576686270 | 8930 | 8940 | 8950 | 8930 | 1080 |
| 416 | 20250123 | 123100 | 3567028210 | 8950 | 8950 | 8950 | 8950 | 2 |
| 417 | 20250123 | 123000 | 3567010310 | 8940 | 8940 | 8950 | 8930 | 470 |
| 418 | 20250123 | 122900 | 3562808810 | 8940 | 8950 | 8950 | 8940 | 230 |
| 419 | 20250123 | 122800 | 3560750410 | 8950 | 8960 | 8960 | 8950 | 226 |
| 420 | 20250123 | 122700 | 3558725480 | 8960 | 8970 | 8970 | 8940 | 1275 |
| 421 | 20250123 | 122600 | 3547309070 | 8980 | 8960 | 8980 | 8960 | 154 |
| 422 | 20250123 | 122500 | 3545926830 | 8960 | 8960 | 8980 | 8960 | 1489 |
| 423 | 20250123 | 122400 | 3532572890 | 8960 | 8950 | 8960 | 8950 | 219 |
| 424 | 20250123 | 122300 | 3530612830 | 8950 | 8950 | 8950 | 8950 | 395 |
| 425 | 20250123 | 122200 | 3527077580 | 8950 | 8940 | 8950 | 8940 | 5 |
| 426 | 20250123 | 122100 | 3527032850 | 8940 | 8950 | 8950 | 8940 | 105 |
| 427 | 20250123 | 122000 | 3526094100 | 8930 | 8910 | 8930 | 8910 | 342 |
| 428 | 20250123 | 121900 | 3523042440 | 8900 | 8900 | 8900 | 8900 | 712 |
| 429 | 20250123 | 121800 | 3516705640 | 8900 | 8900 | 8900 | 8900 | 498 |
| 430 | 20250123 | 121700 | 3512273440 | 8900 | 8920 | 8920 | 8900 | 1019 |
| 431 | 20250123 | 121600 | 3503203960 | 8900 | 8920 | 8920 | 8900 | 39 |
| 432 | 20250123 | 121500 | 3502856820 | 8920 | 8900 | 8920 | 8900 | 251 |
| 433 | 20250123 | 121400 | 3500619900 | 8920 | 8910 | 8920 | 8900 | 1573 |
| 434 | 20250123 | 121300 | 3486617250 | 8900 | 8910 | 8910 | 8900 | 586 |
| 435 | 20250123 | 121200 | 3481401300 | 8910 | 8910 | 8910 | 8910 | 100 |
| 436 | 20250123 | 121100 | 3480510300 | 8910 | 8920 | 8920 | 8910 | 1508 |
| 437 | 20250123 | 121000 | 3467073940 | 8920 | 8920 | 8920 | 8910 | 137 |
| 438 | 20250123 | 120900 | 3465852900 | 8910 | 8900 | 8910 | 8900 | 184 |
| 439 | 20250123 | 120800 | 3464214690 | 8900 | 8910 | 8910 | 8900 | 1080 |
| 440 | 20250123 | 120700 | 3454597920 | 8910 | 8910 | 8920 | 8910 | 257 |
| 441 | 20250123 | 120600 | 3452307030 | 8910 | 8960 | 8960 | 8910 | 1298 |
| 442 | 20250123 | 120500 | 3440699270 | 8960 | 8970 | 8970 | 8960 | 1089 |
| 443 | 20250123 | 120400 | 3430937700 | 8970 | 8960 | 8970 | 8960 | 451 |
| 444 | 20250123 | 120300 | 3426893380 | 8960 | 8950 | 8960 | 8950 | 512 |
| 445 | 20250123 | 120200 | 3422306030 | 8930 | 8960 | 8960 | 8930 | 475 |
| 446 | 20250123 | 120100 | 3418055770 | 8960 | 8960 | 8960 | 8950 | 389 |
| 447 | 20250123 | 120000 | 3414572200 | 8960 | 8960 | 8960 | 8960 | 144 |
| 448 | 20250123 | 115900 | 3413281960 | 8940 | 8930 | 8940 | 8930 | 21 |
| 449 | 20250123 | 115800 | 3413094230 | 8930 | 8940 | 8940 | 8930 | 127 |
| 450 | 20250123 | 115700 | 3411958870 | 8930 | 8940 | 8960 | 8930 | 1247 |
| 451 | 20250123 | 115600 | 3400804700 | 8940 | 8950 | 8950 | 8940 | 60 |
| 452 | 20250123 | 115500 | 3400268150 | 8950 | 8940 | 8950 | 8940 | 62 |
| 453 | 20250123 | 115400 | 3399713770 | 8920 | 8920 | 8920 | 8920 | 147 |
| 454 | 20250123 | 115300 | 3398402530 | 8920 | 8930 | 8930 | 8910 | 744 |
| 455 | 20250123 | 115200 | 3391762370 | 8930 | 8930 | 8930 | 8930 | 179 |
| 456 | 20250123 | 115100 | 3390163900 | 8920 | 8930 | 8930 | 8920 | 86 |
| 457 | 20250123 | 115000 | 3389396770 | 8920 | 8920 | 8920 | 8920 | 25 |
| 458 | 20250123 | 114900 | 3389173770 | 8920 | 8920 | 8930 | 8920 | 288 |
| 459 | 20250123 | 114800 | 3386604610 | 8930 | 8930 | 8930 | 8930 | 201 |
| 460 | 20250123 | 114700 | 3384809680 | 8930 | 8950 | 8950 | 8930 | 62 |
| 461 | 20250123 | 114600 | 3384255600 | 8950 | 8900 | 8950 | 8900 | 213 |
| 462 | 20250123 | 114500 | 3382351440 | 8940 | 8900 | 8940 | 8900 | 900 |
| 463 | 20250123 | 114400 | 3374339400 | 8890 | 8900 | 8900 | 8890 | 255 |
| 464 | 20250123 | 114300 | 3372072000 | 8900 | 8930 | 8930 | 8900 | 201 |
| 465 | 20250123 | 114200 | 3370282800 | 8930 | 8930 | 8930 | 8930 | 36 |
| 466 | 20250123 | 114100 | 3369961320 | 8940 | 8910 | 8940 | 8870 | 5162 |
| 467 | 20250123 | 114000 | 3324128320 | 8960 | 8970 | 8970 | 8910 | 6157 |
| 468 | 20250123 | 113900 | 3269221480 | 8930 | 8930 | 8930 | 8930 | 70 |
| 469 | 20250123 | 113800 | 3268596380 | 8930 | 8950 | 8980 | 8930 | 1636 |
| 470 | 20250123 | 113700 | 3253962480 | 8950 | 8930 | 8950 | 8930 | 330 |
| 471 | 20250123 | 113600 | 3251009160 | 8930 | 8950 | 8950 | 8930 | 581 |
| 472 | 20250123 | 113500 | 3245820500 | 8970 | 8930 | 8970 | 8910 | 831 |
| 473 | 20250123 | 113400 | 3238410090 | 8970 | 8910 | 8980 | 8910 | 1826 |
| 474 | 20250123 | 113300 | 3222115600 | 8890 | 8900 | 8910 | 8890 | 3070 |
| 475 | 20250123 | 113200 | 3194795320 | 8900 | 8920 | 8920 | 8900 | 4919 |
| 476 | 20250123 | 113100 | 3150996780 | 8920 | 8920 | 8930 | 8920 | 2892 |
| 477 | 20250123 | 113000 | 3125183860 | 8920 | 8930 | 8930 | 8920 | 2127 |
| 478 | 20250123 | 112900 | 3106210070 | 8930 | 8940 | 8940 | 8920 | 3671 |
| 479 | 20250123 | 112800 | 3073422030 | 8950 | 8950 | 8960 | 8940 | 2539 |
| 480 | 20250123 | 112700 | 3050694350 | 8950 | 8960 | 8960 | 8950 | 1026 |
| 481 | 20250123 | 112600 | 3041502950 | 8960 | 8970 | 8970 | 8920 | 1124 |
| 482 | 20250123 | 112500 | 3031440780 | 8970 | 8990 | 8990 | 8940 | 4367 |
| 483 | 20250123 | 112400 | 2992312360 | 8980 | 9000 | 9000 | 8970 | 8307 |
| 484 | 20250123 | 112300 | 2917612510 | 9010 | 9010 | 9010 | 9000 | 329 |
| 485 | 20250123 | 112200 | 2914649400 | 9010 | 9000 | 9010 | 9000 | 1079 |
| 486 | 20250123 | 112100 | 2904935530 | 9010 | 9010 | 9010 | 9010 | 1757 |
| 487 | 20250123 | 112000 | 2889104960 | 9010 | 9010 | 9010 | 9010 | 692 |
| 488 | 20250123 | 111900 | 2882870040 | 9020 | 9020 | 9020 | 9010 | 1542 |
| 489 | 20250123 | 111800 | 2868966340 | 9030 | 9030 | 9030 | 9030 | 61 |
| 490 | 20250123 | 111700 | 2868415510 | 9030 | 9030 | 9030 | 9020 | 751 |
| 491 | 20250123 | 111600 | 2861641250 | 9030 | 9020 | 9030 | 9020 | 549 |
| 492 | 20250123 | 111500 | 2856689010 | 9030 | 9020 | 9030 | 9020 | 968 |
| 493 | 20250123 | 111400 | 2847957380 | 9030 | 9030 | 9030 | 9020 | 812 |
| 494 | 20250123 | 111300 | 2840630140 | 9040 | 9030 | 9050 | 9030 | 106 |
| 495 | 20250123 | 111200 | 2839670960 | 9050 | 9030 | 9050 | 9020 | 332 |
| 496 | 20250123 | 111100 | 2836673440 | 9020 | 9040 | 9040 | 9020 | 841 |
| 497 | 20250123 | 111000 | 2829078180 | 9050 | 9060 | 9060 | 9050 | 442 |
| 498 | 20250123 | 110900 | 2825075080 | 9060 | 9060 | 9060 | 9060 | 1 |
| 499 | 20250123 | 110800 | 2825066020 | 9050 | 9060 | 9060 | 9050 | 699 |
| 500 | 20250123 | 110700 | 2818738080 | 9060 | 9060 | 9060 | 9060 | 22 |
| 501 | 20250123 | 110600 | 2818538760 | 9060 | 9060 | 9070 | 9060 | 316 |
| 502 | 20250123 | 110500 | 2815675340 | 9050 | 9050 | 9050 | 9050 | 2 |
| 503 | 20250123 | 110400 | 2815657240 | 9050 | 9060 | 9060 | 9020 | 718 |
| 504 | 20250123 | 110300 | 2809173590 | 9070 | 9060 | 9070 | 9050 | 34 |
| 505 | 20250123 | 110200 | 2808865550 | 9060 | 9060 | 9060 | 9030 | 3788 |
| 506 | 20250123 | 110100 | 2774619650 | 9050 | 9070 | 9070 | 9050 | 184 |
| 507 | 20250123 | 110000 | 2772953140 | 9070 | 9060 | 9100 | 9060 | 154 |
| 508 | 20250123 | 105900 | 2771552540 | 9060 | 9060 | 9060 | 9060 | 140 |
| 509 | 20250123 | 105800 | 2770284140 | 9050 | 9070 | 9070 | 9050 | 891 |
| 510 | 20250123 | 105700 | 2762216210 | 9070 | 9090 | 9090 | 9070 | 583 |
| 511 | 20250123 | 105600 | 2756918380 | 9100 | 9100 | 9100 | 9100 | 219 |
| 512 | 20250123 | 105500 | 2754925480 | 9090 | 9070 | 9090 | 9070 | 672 |
| 513 | 20250123 | 105400 | 2748823950 | 9080 | 9070 | 9080 | 9070 | 69 |
| 514 | 20250123 | 105300 | 2748197660 | 9070 | 9050 | 9070 | 9050 | 1746 |
| 515 | 20250123 | 105200 | 2732394130 | 9060 | 9030 | 9060 | 9020 | 1383 |
| 516 | 20250123 | 105100 | 2719895260 | 9020 | 9020 | 9040 | 9020 | 706 |
| 517 | 20250123 | 105000 | 2713527100 | 9020 | 9030 | 9050 | 9020 | 1321 |
| 518 | 20250123 | 104900 | 2701606720 | 9050 | 9040 | 9050 | 9030 | 1945 |
| 519 | 20250123 | 104800 | 2684034800 | 9030 | 9040 | 9040 | 9030 | 2045 |
| 520 | 20250123 | 104700 | 2665552250 | 9050 | 9060 | 9060 | 9040 | 5732 |
| 521 | 20250123 | 104600 | 2613663700 | 9060 | 9080 | 9080 | 9060 | 4935 |
| 522 | 20250123 | 104500 | 2568906530 | 9080 | 9080 | 9090 | 9070 | 1150 |
| 523 | 20250123 | 104400 | 2558465120 | 9080 | 9100 | 9100 | 9080 | 73 |
| 524 | 20250123 | 104300 | 2557801610 | 9100 | 9070 | 9110 | 9070 | 2223 |
| 525 | 20250123 | 104200 | 2537628870 | 9080 | 9080 | 9080 | 9070 | 300 |
| 526 | 20250123 | 104100 | 2534905580 | 9080 | 9080 | 9090 | 9080 | 119 |
| 527 | 20250123 | 104000 | 2533824950 | 9080 | 9080 | 9080 | 9080 | 125 |
| 528 | 20250123 | 103900 | 2532689950 | 9080 | 9080 | 9080 | 9070 | 148 |
| 529 | 20250123 | 103800 | 2531346660 | 9080 | 9080 | 9090 | 9080 | 4598 |
| 530 | 20250123 | 103700 | 2489596250 | 9080 | 9100 | 9100 | 9080 | 1358 |
| 531 | 20250123 | 103600 | 2477251830 | 9100 | 9110 | 9110 | 9100 | 285 |
| 532 | 20250123 | 103500 | 2474658320 | 9090 | 9110 | 9110 | 9090 | 538 |
| 533 | 20250123 | 103400 | 2469765250 | 9120 | 9130 | 9140 | 9110 | 1480 |
| 534 | 20250123 | 103300 | 2456274170 | 9120 | 9120 | 9120 | 9120 | 353 |
| 535 | 20250123 | 103200 | 2453054810 | 9110 | 9100 | 9110 | 9090 | 800 |
| 536 | 20250123 | 103100 | 2445774730 | 9100 | 9100 | 9100 | 9100 | 126 |
| 537 | 20250123 | 103000 | 2444628130 | 9100 | 9100 | 9110 | 9100 | 366 |
| 538 | 20250123 | 102900 | 2441297500 | 9100 | 9100 | 9100 | 9100 | 351 |
| 539 | 20250123 | 102800 | 2438103400 | 9110 | 9110 | 9110 | 9100 | 558 |
| 540 | 20250123 | 102700 | 2433020340 | 9110 | 9110 | 9120 | 9110 | 682 |
| 541 | 20250123 | 102600 | 2426807310 | 9110 | 9080 | 9110 | 9070 | 7144 |
| 542 | 20250123 | 102500 | 2361838510 | 9070 | 9070 | 9070 | 9070 | 401 |
| 543 | 20250123 | 102400 | 2358201440 | 9070 | 9080 | 9080 | 9060 | 1439 |
| 544 | 20250123 | 102300 | 2345148080 | 9070 | 9070 | 9070 | 9060 | 2872 |
| 545 | 20250123 | 102200 | 2319122300 | 9070 | 9080 | 9080 | 9070 | 4036 |
| 546 | 20250123 | 102100 | 2282515640 | 9070 | 9080 | 9090 | 9070 | 901 |
| 547 | 20250123 | 102000 | 2274334870 | 9080 | 9080 | 9090 | 9080 | 1154 |
| 548 | 20250123 | 101900 | 2263852130 | 9080 | 9080 | 9080 | 9070 | 1037 |
| 549 | 20250123 | 101800 | 2254445560 | 9080 | 9080 | 9080 | 9070 | 1375 |
| 550 | 20250123 | 101700 | 2241973050 | 9080 | 9080 | 9090 | 9080 | 1548 |
| 551 | 20250123 | 101600 | 2227917190 | 9080 | 9090 | 9090 | 9080 | 538 |
| 552 | 20250123 | 101500 | 2223027150 | 9080 | 9090 | 9090 | 9080 | 101 |
| 553 | 20250123 | 101400 | 2222109210 | 9090 | 9090 | 9090 | 9080 | 797 |
| 554 | 20250123 | 101300 | 2214864930 | 9100 | 9100 | 9110 | 9100 | 781 |
| 555 | 20250123 | 101200 | 2207757600 | 9110 | 9100 | 9110 | 9090 | 1647 |
| 556 | 20250123 | 101100 | 2192770360 | 9100 | 9100 | 9110 | 9100 | 813 |
| 557 | 20250123 | 101000 | 2185367460 | 9100 | 9100 | 9100 | 9090 | 933 |
| 558 | 20250123 | 100900 | 2176880270 | 9090 | 9090 | 9110 | 9090 | 952 |
| 559 | 20250123 | 100800 | 2168219690 | 9090 | 9100 | 9100 | 9080 | 1117 |
| 560 | 20250123 | 100700 | 2158066880 | 9100 | 9110 | 9110 | 9080 | 1380 |
| 561 | 20250123 | 100600 | 2145529120 | 9110 | 9110 | 9110 | 9100 | 1605 |
| 562 | 20250123 | 100500 | 2130908610 | 9090 | 9100 | 9100 | 9090 | 1899 |
| 563 | 20250123 | 100400 | 2113631150 | 9090 | 9100 | 9100 | 9090 | 1530 |
| 564 | 20250123 | 100300 | 2099718840 | 9100 | 9100 | 9110 | 9100 | 1744 |
| 565 | 20250123 | 100200 | 2083848430 | 9110 | 9120 | 9120 | 9100 | 1121 |
| 566 | 20250123 | 100100 | 2073629050 | 9120 | 9090 | 9130 | 9090 | 2746 |
| 567 | 20250123 | 100000 | 2048632550 | 9090 | 9110 | 9110 | 9070 | 1401 |
| 568 | 20250123 | 095900 | 2035912130 | 9110 | 9090 | 9110 | 9070 | 719 |
| 569 | 20250123 | 095800 | 2029382590 | 9090 | 9100 | 9110 | 9090 | 1890 |
| 570 | 20250123 | 095700 | 2012184980 | 9110 | 9080 | 9110 | 9080 | 1437 |
| 571 | 20250123 | 095600 | 1999120930 | 9070 | 9070 | 9080 | 9050 | 6588 |
| 572 | 20250123 | 095500 | 1939375440 | 9070 | 9090 | 9090 | 9060 | 1845 |
| 573 | 20250123 | 095400 | 1922628880 | 9080 | 9100 | 9100 | 9070 | 3306 |
| 574 | 20250123 | 095300 | 1892604150 | 9100 | 9120 | 9120 | 9100 | 555 |
| 575 | 20250123 | 095200 | 1887548530 | 9130 | 9120 | 9130 | 9090 | 2526 |
| 576 | 20250123 | 095100 | 1864521710 | 9100 | 9130 | 9140 | 9100 | 4960 |
| 577 | 20250123 | 095000 | 1819358900 | 9130 | 9130 | 9130 | 9130 | 1071 |
| 578 | 20250123 | 094900 | 1809580670 | 9130 | 9130 | 9140 | 9100 | 5831 |
| 579 | 20250123 | 094800 | 1756442150 | 9120 | 9130 | 9150 | 9120 | 1642 |
| 580 | 20250123 | 094700 | 1741453100 | 9120 | 9150 | 9170 | 9120 | 5153 |
| 581 | 20250123 | 094600 | 1694389500 | 9150 | 9150 | 9170 | 9150 | 2616 |
| 582 | 20250123 | 094500 | 1670437680 | 9160 | 9150 | 9180 | 9150 | 1803 |
| 583 | 20250123 | 094400 | 1653931190 | 9150 | 9200 | 9210 | 9150 | 4233 |
| 584 | 20250123 | 094300 | 1615116130 | 9210 | 9210 | 9210 | 9210 | 2 |
| 585 | 20250123 | 094200 | 1615097710 | 9210 | 9210 | 9210 | 9190 | 521 |
| 586 | 20250123 | 094100 | 1610306610 | 9210 | 9240 | 9240 | 9210 | 4838 |
| 587 | 20250123 | 094000 | 1565706820 | 9240 | 9240 | 9250 | 9240 | 776 |
| 588 | 20250123 | 093900 | 1558532230 | 9240 | 9240 | 9250 | 9230 | 33 |
| 589 | 20250123 | 093800 | 1558227400 | 9230 | 9220 | 9250 | 9220 | 725 |
| 590 | 20250123 | 093700 | 1551535740 | 9230 | 9240 | 9240 | 9220 | 2603 |
| 591 | 20250123 | 093600 | 1527535450 | 9250 | 9240 | 9250 | 9230 | 778 |
| 592 | 20250123 | 093500 | 1520341550 | 9250 | 9210 | 9250 | 9210 | 161 |
| 593 | 20250123 | 093400 | 1518852950 | 9200 | 9210 | 9250 | 9150 | 10660 |
| 594 | 20250123 | 093300 | 1421049930 | 9200 | 9210 | 9210 | 9200 | 1136 |
| 595 | 20250123 | 093200 | 1410595230 | 9220 | 9200 | 9230 | 9200 | 1719 |
| 596 | 20250123 | 093100 | 1394735330 | 9210 | 9210 | 9210 | 9180 | 2907 |
| 597 | 20250123 | 093000 | 1368031200 | 9190 | 9190 | 9230 | 9190 | 1836 |
| 598 | 20250123 | 092900 | 1351129560 | 9200 | 9210 | 9210 | 9190 | 3201 |
| 599 | 20250123 | 092800 | 1321667220 | 9180 | 9220 | 9220 | 9180 | 6542 |
| 600 | 20250123 | 092700 | 1261508040 | 9210 | 9230 | 9250 | 9200 | 7680 |
| 601 | 20250123 | 092600 | 1190731040 | 9250 | 9260 | 9280 | 9240 | 2234 |
| 602 | 20250123 | 092500 | 1170078870 | 9260 | 9250 | 9260 | 9240 | 2699 |
| 603 | 20250123 | 092400 | 1145094080 | 9240 | 9250 | 9270 | 9240 | 2784 |
| 604 | 20250123 | 092300 | 1119347430 | 9270 | 9260 | 9270 | 9240 | 2893 |
| 605 | 20250123 | 092200 | 1092575280 | 9260 | 9250 | 9270 | 9250 | 765 |
| 606 | 20250123 | 092100 | 1085494410 | 9260 | 9260 | 9280 | 9230 | 2389 |
| 607 | 20250123 | 092000 | 1063384040 | 9260 | 9260 | 9270 | 9240 | 8989 |
| 608 | 20250123 | 091900 | 980229740 | 9260 | 9280 | 9280 | 9260 | 1831 |
| 609 | 20250123 | 091800 | 963267840 | 9270 | 9270 | 9270 | 9260 | 664 |
| 610 | 20250123 | 091700 | 957112610 | 9270 | 9270 | 9270 | 9250 | 3325 |
| 611 | 20250123 | 091600 | 926296110 | 9290 | 9250 | 9290 | 9240 | 8375 |
| 612 | 20250123 | 091500 | 848859810 | 9290 | 9250 | 9290 | 9240 | 12232 |
| 613 | 20250123 | 091400 | 735657820 | 9270 | 9310 | 9310 | 9250 | 20166 |
| 614 | 20250123 | 091300 | 548801450 | 9300 | 9320 | 9320 | 9300 | 1602 |
| 615 | 20250123 | 091200 | 533886070 | 9320 | 9320 | 9330 | 9310 | 4184 |
| 616 | 20250123 | 091100 | 494898560 | 9320 | 9330 | 9340 | 9320 | 747 |
| 617 | 20250123 | 091000 | 487930700 | 9330 | 9320 | 9350 | 9320 | 827 |
| 618 | 20250123 | 090900 | 480220570 | 9320 | 9330 | 9350 | 9320 | 11124 |
| 619 | 20250123 | 090800 | 376431140 | 9330 | 9350 | 9360 | 9330 | 3058 |
| 620 | 20250123 | 090700 | 347854480 | 9360 | 9360 | 9370 | 9350 | 2953 |
| 621 | 20250123 | 090600 | 320230900 | 9360 | 9390 | 9410 | 9360 | 1139 |
| 622 | 20250123 | 090500 | 309542690 | 9350 | 9370 | 9390 | 9340 | 1825 |
| 623 | 20250123 | 090400 | 292439420 | 9330 | 9340 | 9370 | 9330 | 1668 |
| 624 | 20250123 | 090300 | 276860590 | 9340 | 9330 | 9370 | 9320 | 2584 |
| 625 | 20250123 | 090200 | 252732010 | 9350 | 9320 | 9420 | 9320 | 3560 |
| 626 | 20250123 | 090100 | 219427590 | 9320 | 9360 | 9400 | 9300 | 10790 |
| 627 | 20250123 | 090000 | 118759790 | 9390 | 9420 | 9430 | 9360 | 11907 |