34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 192600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 20470 |
| 3 | 20250320 | 192500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20250320 | 192400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20250320 | 192300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20250320 | 192200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20250320 | 192100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20250320 | 192000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20250320 | 191900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20250320 | 191800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20250320 | 191700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20250320 | 191600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20250320 | 191500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20250320 | 191400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20250320 | 191300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20250320 | 191200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20250320 | 191100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20250320 | 191000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20250320 | 190900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20250320 | 190800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20250320 | 190700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20250320 | 190600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20250320 | 190500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20250320 | 190400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20250320 | 190300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20250320 | 190200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20250320 | 190100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20250320 | 190000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20250320 | 185900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20250320 | 185800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20250320 | 185700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20250320 | 185600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 20470 |
| 33 | 20250320 | 185500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20250320 | 185400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20250320 | 185300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20250320 | 185200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20250320 | 185100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20250320 | 185000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20250320 | 184900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20250320 | 184800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20250320 | 184700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20250320 | 184600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20250320 | 184500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20250320 | 184400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20250320 | 184300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20250320 | 184200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20250320 | 184100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20250320 | 184000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20250320 | 183900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20250320 | 183800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20250320 | 183700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20250320 | 183600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20250320 | 183500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20250320 | 183400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20250320 | 183300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20250320 | 183200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20250320 | 183100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20250320 | 183000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20250320 | 182900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20250320 | 182800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20250320 | 182700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20250320 | 182600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 20470 |
| 63 | 20250320 | 182500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20250320 | 182400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20250320 | 182300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20250320 | 182200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20250320 | 182100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20250320 | 182000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20250320 | 181900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20250320 | 181800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20250320 | 181700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20250320 | 181600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20250320 | 181500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20250320 | 181400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20250320 | 181300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20250320 | 181200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20250320 | 181100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20250320 | 181000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20250320 | 180900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20250320 | 180800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20250320 | 180700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20250320 | 180600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20250320 | 180500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20250320 | 180400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20250320 | 180300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20250320 | 180200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20250320 | 180100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20250320 | 180000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20250320 | 175900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20250320 | 175800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20250320 | 175700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20250320 | 175600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 20470 |
| 93 | 20250320 | 175500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20250320 | 175400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20250320 | 175300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20250320 | 175200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20250320 | 175100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20250320 | 175000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20250320 | 174900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20250320 | 174800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20250320 | 174700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20250320 | 174600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20250320 | 174500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20250320 | 174400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20250320 | 174300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20250320 | 174200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20250320 | 174100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20250320 | 174000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20250320 | 173900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20250320 | 173800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20250320 | 173700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20250320 | 173600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20250320 | 173500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20250320 | 173400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20250320 | 173300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20250320 | 173200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20250320 | 173100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20250320 | 173000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20250320 | 172900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20250320 | 172800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20250320 | 172700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20250320 | 172600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 20470 |
| 123 | 20250320 | 172500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20250320 | 172400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20250320 | 172300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20250320 | 172200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20250320 | 172100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20250320 | 172000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20250320 | 171900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20250320 | 171800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20250320 | 171700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20250320 | 171600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20250320 | 171500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20250320 | 171400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20250320 | 171300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20250320 | 171200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20250320 | 171100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20250320 | 171000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20250320 | 170900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20250320 | 170800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20250320 | 170700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20250320 | 170600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20250320 | 170500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20250320 | 170400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20250320 | 170300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20250320 | 170200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20250320 | 170100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20250320 | 170000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20250320 | 165900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20250320 | 165800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20250320 | 165700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20250320 | 165600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 20470 |
| 153 | 20250320 | 165500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20250320 | 165400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20250320 | 165300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20250320 | 165200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20250320 | 165100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20250320 | 165000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20250320 | 164900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20250320 | 164800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20250320 | 164700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20250320 | 164600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20250320 | 164500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20250320 | 164400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20250320 | 164300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20250320 | 164200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20250320 | 164100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20250320 | 164000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20250320 | 163900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20250320 | 163800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20250320 | 163700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20250320 | 163600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20250320 | 163500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20250320 | 163400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20250320 | 163300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20250320 | 163200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20250320 | 163100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20250320 | 163000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20250320 | 162900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20250320 | 162800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20250320 | 162700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20250320 | 162600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 20470 |
| 183 | 20250320 | 162500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20250320 | 162400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20250320 | 162300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20250320 | 162200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20250320 | 162100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20250320 | 162000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20250320 | 161900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20250320 | 161800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20250320 | 161700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20250320 | 161600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20250320 | 161500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20250320 | 161400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20250320 | 161300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20250320 | 161200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20250320 | 161100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20250320 | 161000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20250320 | 160900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20250320 | 160800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20250320 | 160700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20250320 | 160600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20250320 | 160500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20250320 | 160400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20250320 | 160300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20250320 | 160200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20250320 | 160100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20250320 | 160000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20250320 | 155900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20250320 | 155800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20250320 | 155700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20250320 | 155600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 20470 |
| 213 | 20250320 | 155500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20250320 | 155400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20250320 | 155300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20250320 | 155200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20250320 | 155100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20250320 | 155000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20250320 | 154900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20250320 | 154800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20250320 | 154700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20250320 | 154600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20250320 | 154500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20250320 | 154400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20250320 | 154300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20250320 | 154200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20250320 | 154100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20250320 | 154000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20250320 | 153900 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20250320 | 153800 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20250320 | 153700 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20250320 | 153600 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20250320 | 153500 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20250320 | 153400 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20250320 | 153300 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20250320 | 153200 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20250320 | 153100 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20250320 | 153000 | 11663838665 | 11180 | 11180 | 11180 | 11180 | 20470 |
| 239 | 20250320 | 152900 | 11434984065 | 11280 | 11280 | 11280 | 11280 | 0 |
| 240 | 20250320 | 152800 | 11434984065 | 11280 | 11280 | 11280 | 11280 | 0 |
| 241 | 20250320 | 152700 | 11434984065 | 11280 | 11280 | 11280 | 11280 | 0 |
| 242 | 20250320 | 152600 | 11434984065 | 11280 | 11280 | 11280 | 11280 | 0 |
| 243 | 20250320 | 152500 | 11434984065 | 11280 | 11280 | 11280 | 11280 | 0 |
| 244 | 20250320 | 152400 | 11434984065 | 11280 | 11280 | 11280 | 11280 | 0 |
| 245 | 20250320 | 152300 | 11434984065 | 11280 | 11280 | 11280 | 11280 | 0 |
| 246 | 20250320 | 152200 | 11434984065 | 11280 | 11280 | 11280 | 11280 | 0 |
| 247 | 20250320 | 152100 | 11434984065 | 11280 | 11280 | 11280 | 11280 | 0 |
| 248 | 20250320 | 152000 | 11434984065 | 11280 | 11280 | 11280 | 11280 | 0 |
| 249 | 20250320 | 151900 | 11434984065 | 11280 | 11260 | 11280 | 11250 | 2333 |
| 250 | 20250320 | 151800 | 11408711485 | 11270 | 11270 | 11280 | 11260 | 1287 |
| 251 | 20250320 | 151700 | 11394206955 | 11260 | 11260 | 11280 | 11260 | 1337 |
| 252 | 20250320 | 151600 | 11379140545 | 11260 | 11250 | 11260 | 11230 | 1572 |
| 253 | 20250320 | 151500 | 11361448445 | 11230 | 11200 | 11250 | 11200 | 1763 |
| 254 | 20250320 | 151400 | 11341657445 | 11190 | 11190 | 11210 | 11180 | 3766 |
| 255 | 20250320 | 151300 | 11299503445 | 11190 | 11200 | 11210 | 11180 | 6322 |
| 256 | 20250320 | 151200 | 11228757105 | 11200 | 11230 | 11230 | 11200 | 4171 |
| 257 | 20250320 | 151100 | 11181987075 | 11230 | 11240 | 11240 | 11220 | 4879 |
| 258 | 20250320 | 151000 | 11127205975 | 11240 | 11250 | 11260 | 11240 | 823 |
| 259 | 20250320 | 150900 | 11117948925 | 11250 | 11270 | 11270 | 11250 | 634 |
| 260 | 20250320 | 150800 | 11110811995 | 11270 | 11260 | 11270 | 11250 | 1466 |
| 261 | 20250320 | 150700 | 11094300605 | 11260 | 11260 | 11260 | 11250 | 938 |
| 262 | 20250320 | 150600 | 11083742295 | 11260 | 11270 | 11270 | 11230 | 6723 |
| 263 | 20250320 | 150500 | 11008125435 | 11280 | 11270 | 11290 | 11250 | 4455 |
| 264 | 20250320 | 150400 | 10957970215 | 11300 | 11280 | 11300 | 11250 | 2152 |
| 265 | 20250320 | 150300 | 10933724415 | 11270 | 11300 | 11300 | 11250 | 3250 |
| 266 | 20250320 | 150200 | 10897073765 | 11330 | 11320 | 11330 | 11300 | 1750 |
| 267 | 20250320 | 150100 | 10877283465 | 11330 | 11320 | 11330 | 11300 | 3933 |
| 268 | 20250320 | 150000 | 10832800905 | 11320 | 11340 | 11340 | 11310 | 1333 |
| 269 | 20250320 | 145900 | 10817704465 | 11340 | 11360 | 11360 | 11340 | 309 |
| 270 | 20250320 | 145800 | 10814194625 | 11370 | 11370 | 11390 | 11370 | 1067 |
| 271 | 20250320 | 145700 | 10802056635 | 11370 | 11370 | 11370 | 11340 | 1229 |
| 272 | 20250320 | 145600 | 10788086445 | 11370 | 11310 | 11370 | 11310 | 1337 |
| 273 | 20250320 | 145500 | 10772943695 | 11300 | 11280 | 11300 | 11270 | 756 |
| 274 | 20250320 | 145400 | 10764410535 | 11260 | 11250 | 11280 | 11250 | 2016 |
| 275 | 20250320 | 145300 | 10741709475 | 11260 | 11260 | 11290 | 11250 | 6930 |
| 276 | 20250320 | 145200 | 10663671705 | 11270 | 11300 | 11310 | 11260 | 6976 |
| 277 | 20250320 | 145100 | 10584927880 | 11300 | 11310 | 11310 | 11300 | 187 |
| 278 | 20250320 | 145000 | 10582814030 | 11310 | 11320 | 11330 | 11310 | 1226 |
| 279 | 20250320 | 144900 | 10568941710 | 11320 | 11310 | 11320 | 11310 | 565 |
| 280 | 20250320 | 144800 | 10562547910 | 11320 | 11320 | 11320 | 11310 | 2072 |
| 281 | 20250320 | 144700 | 10539103210 | 11330 | 11350 | 11350 | 11330 | 2222 |
| 282 | 20250320 | 144600 | 10513900380 | 11360 | 11360 | 11360 | 11350 | 957 |
| 283 | 20250320 | 144500 | 10503037920 | 11360 | 11360 | 11365 | 11360 | 132 |
| 284 | 20250320 | 144400 | 10501538395 | 11360 | 11350 | 11360 | 11340 | 449 |
| 285 | 20250320 | 144300 | 10496444265 | 11340 | 11360 | 11370 | 11340 | 112 |
| 286 | 20250320 | 144200 | 10495171090 | 11360 | 11360 | 11370 | 11340 | 850 |
| 287 | 20250320 | 144100 | 10485528050 | 11360 | 11370 | 11370 | 11360 | 70 |
| 288 | 20250320 | 144000 | 10484732180 | 11380 | 11370 | 11380 | 11370 | 365 |
| 289 | 20250320 | 143900 | 10480580500 | 11380 | 11370 | 11380 | 11370 | 69 |
| 290 | 20250320 | 143800 | 10479795770 | 11370 | 11340 | 11370 | 11310 | 3182 |
| 291 | 20250320 | 143700 | 10443773240 | 11330 | 11440 | 11440 | 11320 | 4420 |
| 292 | 20250320 | 143600 | 10393672380 | 11440 | 11350 | 11440 | 11350 | 769 |
| 293 | 20250320 | 143500 | 10384942700 | 11350 | 11345 | 11350 | 11340 | 2260 |
| 294 | 20250320 | 143400 | 10359292855 | 11350 | 11380 | 11380 | 11350 | 1811 |
| 295 | 20250320 | 143300 | 10338720585 | 11385 | 11430 | 11430 | 11385 | 4171 |
| 296 | 20250320 | 143200 | 10291137370 | 11430 | 11430 | 11430 | 11430 | 347 |
| 297 | 20250320 | 143100 | 10287171160 | 11430 | 11430 | 11440 | 11430 | 156 |
| 298 | 20250320 | 143000 | 10285387990 | 11430 | 11430 | 11430 | 11430 | 40 |
| 299 | 20250320 | 142900 | 10284930790 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20250320 | 142800 | 10284930790 | 11450 | 11430 | 11450 | 11430 | 42 |
| 301 | 20250320 | 142700 | 10284450540 | 11430 | 11450 | 11460 | 11430 | 722 |
| 302 | 20250320 | 142600 | 10276197910 | 11430 | 11450 | 11460 | 11430 | 1021 |
| 303 | 20250320 | 142500 | 10264516110 | 11470 | 11470 | 11470 | 11470 | 12 |
| 304 | 20250320 | 142400 | 10264378470 | 11450 | 11460 | 11470 | 11450 | 104 |
| 305 | 20250320 | 142300 | 10263187620 | 11460 | 11470 | 11470 | 11450 | 1637 |
| 306 | 20250320 | 142200 | 10244428340 | 11480 | 11470 | 11480 | 11470 | 100 |
| 307 | 20250320 | 142100 | 10243280920 | 11470 | 11470 | 11470 | 11470 | 139 |
| 308 | 20250320 | 142000 | 10241686590 | 11470 | 11480 | 11480 | 11470 | 92 |
| 309 | 20250320 | 141900 | 10240631330 | 11480 | 11470 | 11480 | 11470 | 275 |
| 310 | 20250320 | 141800 | 10237475490 | 11470 | 11490 | 11490 | 11470 | 42 |
| 311 | 20250320 | 141700 | 10236992950 | 11450 | 11460 | 11500 | 11450 | 2028 |
| 312 | 20250320 | 141600 | 10213694720 | 11460 | 11430 | 11460 | 11430 | 510 |
| 313 | 20250320 | 141500 | 10207856080 | 11450 | 11450 | 11450 | 11420 | 242 |
| 314 | 20250320 | 141400 | 10205089440 | 11450 | 11450 | 11450 | 11450 | 58 |
| 315 | 20250320 | 141300 | 10204425340 | 11450 | 11450 | 11470 | 11450 | 690 |
| 316 | 20250320 | 141200 | 10196524800 | 11450 | 11430 | 11470 | 11420 | 2271 |
| 317 | 20250320 | 141100 | 10170525030 | 11430 | 11420 | 11450 | 11420 | 405 |
| 318 | 20250320 | 141000 | 10165899850 | 11420 | 11395 | 11420 | 11390 | 353 |
| 319 | 20250320 | 140900 | 10161872645 | 11400 | 11390 | 11420 | 11380 | 656 |
| 320 | 20250320 | 140800 | 10154389645 | 11385 | 11380 | 11385 | 11380 | 397 |
| 321 | 20250320 | 140700 | 10149871780 | 11370 | 11370 | 11380 | 11360 | 817 |
| 322 | 20250320 | 140600 | 10140585550 | 11370 | 11370 | 11385 | 11370 | 65 |
| 323 | 20250320 | 140500 | 10139846485 | 11400 | 11410 | 11410 | 11400 | 101 |
| 324 | 20250320 | 140400 | 10138695065 | 11400 | 11370 | 11420 | 11370 | 347 |
| 325 | 20250320 | 140300 | 10134745505 | 11350 | 11350 | 11355 | 11340 | 2712 |
| 326 | 20250320 | 140200 | 10103983775 | 11350 | 11370 | 11380 | 11340 | 3786 |
| 327 | 20250320 | 140100 | 10060987280 | 11370 | 11390 | 11390 | 11370 | 763 |
| 328 | 20250320 | 140000 | 10052300830 | 11390 | 11400 | 11400 | 11390 | 1279 |
| 329 | 20250320 | 135900 | 10037730180 | 11400 | 11410 | 11420 | 11400 | 1558 |
| 330 | 20250320 | 135800 | 10019953560 | 11420 | 11450 | 11450 | 11420 | 854 |
| 331 | 20250320 | 135700 | 10010196060 | 11440 | 11460 | 11460 | 11440 | 804 |
| 332 | 20250320 | 135600 | 10000986870 | 11460 | 11460 | 11460 | 11450 | 118 |
| 333 | 20250320 | 135500 | 9999634660 | 11460 | 11460 | 11460 | 11460 | 5 |
| 334 | 20250320 | 135400 | 9999577360 | 11460 | 11470 | 11470 | 11460 | 179 |
| 335 | 20250320 | 135300 | 9997524430 | 11480 | 11480 | 11480 | 11470 | 755 |
| 336 | 20250320 | 135200 | 9988858160 | 11490 | 11480 | 11490 | 11470 | 478 |
| 337 | 20250320 | 135100 | 9983367600 | 11480 | 11470 | 11500 | 11470 | 1345 |
| 338 | 20250320 | 135000 | 9967919305 | 11470 | 11450 | 11470 | 11450 | 282 |
| 339 | 20250320 | 134900 | 9964688420 | 11450 | 11425 | 11450 | 11420 | 800 |
| 340 | 20250320 | 134800 | 9955542930 | 11430 | 11420 | 11430 | 11420 | 419 |
| 341 | 20250320 | 134700 | 9950754070 | 11430 | 11445 | 11445 | 11430 | 905 |
| 342 | 20250320 | 134600 | 9940409895 | 11420 | 11440 | 11440 | 11420 | 738 |
| 343 | 20250320 | 134500 | 9931981895 | 11400 | 11430 | 11460 | 11400 | 271 |
| 344 | 20250320 | 134400 | 9928884430 | 11400 | 11470 | 11470 | 11400 | 4256 |
| 345 | 20250320 | 134300 | 9880235570 | 11460 | 11470 | 11470 | 11460 | 999 |
| 346 | 20250320 | 134200 | 9868780590 | 11470 | 11470 | 11475 | 11470 | 1076 |
| 347 | 20250320 | 134100 | 9856438865 | 11470 | 11460 | 11470 | 11460 | 357 |
| 348 | 20250320 | 134000 | 9852347630 | 11460 | 11470 | 11470 | 11460 | 1525 |
| 349 | 20250320 | 133900 | 9834869620 | 11460 | 11460 | 11470 | 11450 | 1008 |
| 350 | 20250320 | 133800 | 9823321105 | 11460 | 11440 | 11460 | 11440 | 1192 |
| 351 | 20250320 | 133700 | 9809666900 | 11440 | 11430 | 11440 | 11430 | 819 |
| 352 | 20250320 | 133600 | 9800304515 | 11430 | 11430 | 11430 | 11430 | 366 |
| 353 | 20250320 | 133500 | 9796121135 | 11430 | 11440 | 11445 | 11430 | 1279 |
| 354 | 20250320 | 133400 | 9781495740 | 11430 | 11430 | 11440 | 11430 | 547 |
| 355 | 20250320 | 133300 | 9775240980 | 11420 | 11420 | 11430 | 11420 | 305 |
| 356 | 20250320 | 133200 | 9771757150 | 11400 | 11400 | 11420 | 11400 | 555 |
| 357 | 20250320 | 133100 | 9765429960 | 11390 | 11390 | 11400 | 11380 | 515 |
| 358 | 20250320 | 133000 | 9759563780 | 11390 | 11365 | 11390 | 11360 | 426 |
| 359 | 20250320 | 132900 | 9754720125 | 11365 | 11360 | 11370 | 11350 | 360 |
| 360 | 20250320 | 132800 | 9750632345 | 11350 | 11350 | 11360 | 11340 | 2413 |
| 361 | 20250320 | 132700 | 9723236120 | 11340 | 11345 | 11355 | 11340 | 570 |
| 362 | 20250320 | 132600 | 9716768760 | 11350 | 11360 | 11360 | 11350 | 790 |
| 363 | 20250320 | 132500 | 9707799300 | 11360 | 11310 | 11370 | 11280 | 3567 |
| 364 | 20250320 | 132400 | 9667469455 | 11270 | 11325 | 11340 | 11250 | 7338 |
| 365 | 20250320 | 132300 | 9584831030 | 11300 | 11350 | 11370 | 11300 | 6374 |
| 366 | 20250320 | 132200 | 9512696990 | 11350 | 11350 | 11360 | 11330 | 1533 |
| 367 | 20250320 | 132100 | 9495299830 | 11360 | 11400 | 11400 | 11360 | 960 |
| 368 | 20250320 | 132000 | 9484385140 | 11400 | 11350 | 11400 | 11350 | 1429 |
| 369 | 20250320 | 131900 | 9468146735 | 11330 | 11320 | 11340 | 11320 | 3629 |
| 370 | 20250320 | 131800 | 9427052535 | 11330 | 11360 | 11360 | 11330 | 7833 |
| 371 | 20250320 | 131700 | 9338211320 | 11360 | 11350 | 11360 | 11340 | 749 |
| 372 | 20250320 | 131600 | 9329705060 | 11350 | 11350 | 11370 | 11340 | 5510 |
| 373 | 20250320 | 131500 | 9267182370 | 11350 | 11380 | 11390 | 11350 | 6335 |
| 374 | 20250320 | 131400 | 9195172890 | 11380 | 11440 | 11450 | 11380 | 8810 |
| 375 | 20250320 | 131300 | 9094656200 | 11440 | 11450 | 11450 | 11430 | 4927 |
| 376 | 20250320 | 131200 | 9038291110 | 11450 | 11460 | 11460 | 11450 | 2220 |
| 377 | 20250320 | 131100 | 9012860460 | 11450 | 11470 | 11470 | 11450 | 4609 |
| 378 | 20250320 | 131000 | 8960073680 | 11460 | 11460 | 11460 | 11450 | 1378 |
| 379 | 20250320 | 130900 | 8944287750 | 11460 | 11460 | 11470 | 11460 | 4705 |
| 380 | 20250320 | 130800 | 8890359050 | 11460 | 11470 | 11470 | 11460 | 4410 |
| 381 | 20250320 | 130700 | 8839820120 | 11460 | 11480 | 11490 | 11460 | 6531 |
| 382 | 20250320 | 130600 | 8764868120 | 11480 | 11495 | 11500 | 11480 | 2277 |
| 383 | 20250320 | 130500 | 8738701970 | 11500 | 11510 | 11510 | 11490 | 4663 |
| 384 | 20250320 | 130400 | 8685052600 | 11520 | 11530 | 11530 | 11520 | 1283 |
| 385 | 20250320 | 130300 | 8670270350 | 11530 | 11550 | 11550 | 11530 | 2992 |
| 386 | 20250320 | 130200 | 8635755350 | 11550 | 11540 | 11550 | 11540 | 157 |
| 387 | 20250320 | 130100 | 8633942490 | 11550 | 11550 | 11550 | 11540 | 76 |
| 388 | 20250320 | 130000 | 8633064990 | 11540 | 11540 | 11540 | 11530 | 237 |
| 389 | 20250320 | 125900 | 8630331440 | 11540 | 11540 | 11540 | 11530 | 518 |
| 390 | 20250320 | 125800 | 8624356720 | 11540 | 11540 | 11540 | 11540 | 1236 |
| 391 | 20250320 | 125700 | 8610093280 | 11540 | 11530 | 11540 | 11530 | 853 |
| 392 | 20250320 | 125600 | 8600258050 | 11540 | 11540 | 11540 | 11520 | 1036 |
| 393 | 20250320 | 125500 | 8588307990 | 11540 | 11540 | 11540 | 11510 | 142 |
| 394 | 20250320 | 125400 | 8586669610 | 11510 | 11540 | 11540 | 11510 | 17 |
| 395 | 20250320 | 125300 | 8586473730 | 11500 | 11500 | 11540 | 11500 | 2000 |
| 396 | 20250320 | 125200 | 8563470590 | 11500 | 11510 | 11530 | 11500 | 1865 |
| 397 | 20250320 | 125100 | 8542011760 | 11510 | 11520 | 11530 | 11510 | 2811 |
| 398 | 20250320 | 125000 | 8509651640 | 11530 | 11530 | 11540 | 11520 | 464 |
| 399 | 20250320 | 124900 | 8504302080 | 11520 | 11550 | 11550 | 11520 | 1610 |
| 400 | 20250320 | 124800 | 8485741710 | 11550 | 11560 | 11560 | 11540 | 654 |
| 401 | 20250320 | 124700 | 8478193110 | 11560 | 11570 | 11570 | 11560 | 1769 |
| 402 | 20250320 | 124600 | 8457743050 | 11570 | 11560 | 11590 | 11550 | 560 |
| 403 | 20250320 | 124500 | 8451268950 | 11550 | 11540 | 11570 | 11540 | 1020 |
| 404 | 20250320 | 124400 | 8439489540 | 11570 | 11550 | 11570 | 11540 | 552 |
| 405 | 20250320 | 124300 | 8433119280 | 11570 | 11550 | 11570 | 11550 | 320 |
| 406 | 20250320 | 124200 | 8429421900 | 11550 | 11540 | 11550 | 11530 | 411 |
| 407 | 20250320 | 124100 | 8424679210 | 11540 | 11530 | 11540 | 11520 | 63 |
| 408 | 20250320 | 124000 | 8423952570 | 11530 | 11540 | 11540 | 11530 | 218 |
| 409 | 20250320 | 123900 | 8421437870 | 11540 | 11520 | 11540 | 11500 | 1197 |
| 410 | 20250320 | 123800 | 8407657830 | 11520 | 11520 | 11525 | 11520 | 470 |
| 411 | 20250320 | 123700 | 8402243425 | 11520 | 11520 | 11520 | 11500 | 806 |
| 412 | 20250320 | 123600 | 8392967515 | 11520 | 11510 | 11520 | 11500 | 2664 |
| 413 | 20250320 | 123500 | 8362313505 | 11520 | 11520 | 11520 | 11510 | 1674 |
| 414 | 20250320 | 123400 | 8343041255 | 11510 | 11510 | 11520 | 11500 | 2160 |
| 415 | 20250320 | 123300 | 8318189035 | 11510 | 11530 | 11530 | 11510 | 6488 |
| 416 | 20250320 | 123200 | 8243472850 | 11535 | 11550 | 11550 | 11530 | 5420 |
| 417 | 20250320 | 123100 | 8180944150 | 11550 | 11560 | 11560 | 11550 | 1343 |
| 418 | 20250320 | 123000 | 8165431600 | 11560 | 11560 | 11560 | 11560 | 935 |
| 419 | 20250320 | 122900 | 8154623000 | 11560 | 11560 | 11560 | 11550 | 2001 |
| 420 | 20250320 | 122800 | 8131504460 | 11560 | 11570 | 11580 | 11560 | 1906 |
| 421 | 20250320 | 122700 | 8109461130 | 11570 | 11600 | 11600 | 11570 | 592 |
| 422 | 20250320 | 122600 | 8102604710 | 11600 | 11600 | 11600 | 11600 | 209 |
| 423 | 20250320 | 122500 | 8100180310 | 11600 | 11590 | 11610 | 11550 | 8174 |
| 424 | 20250320 | 122400 | 8005609210 | 11590 | 11600 | 11610 | 11590 | 2390 |
| 425 | 20250320 | 122300 | 7977896650 | 11600 | 11640 | 11640 | 11600 | 8160 |
| 426 | 20250320 | 122200 | 7883140400 | 11640 | 11660 | 11660 | 11640 | 829 |
| 427 | 20250320 | 122100 | 7873484330 | 11660 | 11650 | 11660 | 11650 | 262 |
| 428 | 20250320 | 122000 | 7870430910 | 11660 | 11680 | 11680 | 11640 | 1422 |
| 429 | 20250320 | 121900 | 7853854180 | 11690 | 11680 | 11700 | 11680 | 185 |
| 430 | 20250320 | 121800 | 7851692900 | 11680 | 11700 | 11700 | 11680 | 202 |
| 431 | 20250320 | 121700 | 7849331640 | 11700 | 11710 | 11710 | 11700 | 148 |
| 432 | 20250320 | 121600 | 7847599580 | 11710 | 11700 | 11710 | 11660 | 516 |
| 433 | 20250320 | 121500 | 7841570960 | 11680 | 11700 | 11700 | 11680 | 19 |
| 434 | 20250320 | 121400 | 7841348930 | 11680 | 11665 | 11680 | 11660 | 170 |
| 435 | 20250320 | 121300 | 7839365625 | 11660 | 11670 | 11680 | 11640 | 1274 |
| 436 | 20250320 | 121200 | 7824501135 | 11670 | 11660 | 11670 | 11630 | 4047 |
| 437 | 20250320 | 121100 | 7777380505 | 11670 | 11670 | 11680 | 11670 | 234 |
| 438 | 20250320 | 121000 | 7774648815 | 11670 | 11650 | 11670 | 11640 | 638 |
| 439 | 20250320 | 120900 | 7767222145 | 11650 | 11640 | 11670 | 11640 | 1433 |
| 440 | 20250320 | 120800 | 7750529155 | 11650 | 11680 | 11680 | 11650 | 2327 |
| 441 | 20250320 | 120700 | 7723418035 | 11680 | 11650 | 11690 | 11650 | 340 |
| 442 | 20250320 | 120600 | 7719456685 | 11640 | 11690 | 11690 | 11630 | 13317 |
| 443 | 20250320 | 120500 | 7564163555 | 11690 | 11710 | 11710 | 11680 | 1234 |
| 444 | 20250320 | 120400 | 7549729415 | 11710 | 11710 | 11710 | 11710 | 59 |
| 445 | 20250320 | 120300 | 7549038525 | 11720 | 11700 | 11720 | 11690 | 1535 |
| 446 | 20250320 | 120200 | 7531052355 | 11690 | 11690 | 11690 | 11680 | 320 |
| 447 | 20250320 | 120100 | 7527312365 | 11690 | 11700 | 11700 | 11690 | 360 |
| 448 | 20250320 | 120000 | 7523103365 | 11690 | 11700 | 11700 | 11690 | 8 |
| 449 | 20250320 | 115900 | 7523009825 | 11690 | 11690 | 11700 | 11690 | 102 |
| 450 | 20250320 | 115800 | 7521817435 | 11720 | 11680 | 11720 | 11680 | 216 |
| 451 | 20250320 | 115700 | 7519293475 | 11680 | 11700 | 11720 | 11680 | 934 |
| 452 | 20250320 | 115600 | 7508371585 | 11700 | 11690 | 11700 | 11680 | 1322 |
| 453 | 20250320 | 115500 | 7492922175 | 11680 | 11680 | 11680 | 11680 | 209 |
| 454 | 20250320 | 115400 | 7490481055 | 11680 | 11680 | 11700 | 11680 | 665 |
| 455 | 20250320 | 115300 | 7482712695 | 11690 | 11670 | 11690 | 11670 | 3286 |
| 456 | 20250320 | 115200 | 7444358885 | 11670 | 11700 | 11700 | 11670 | 4328 |
| 457 | 20250320 | 115100 | 7393780185 | 11700 | 11710 | 11720 | 11700 | 6132 |
| 458 | 20250320 | 115000 | 7322021035 | 11710 | 11710 | 11710 | 11710 | 1485 |
| 459 | 20250320 | 114900 | 7304631685 | 11710 | 11720 | 11720 | 11710 | 468 |
| 460 | 20250320 | 114800 | 7299151305 | 11720 | 11710 | 11720 | 11710 | 612 |
| 461 | 20250320 | 114700 | 7291981785 | 11710 | 11720 | 11720 | 11710 | 1158 |
| 462 | 20250320 | 114600 | 7278415885 | 11720 | 11700 | 11720 | 11700 | 1655 |
| 463 | 20250320 | 114500 | 7259048345 | 11700 | 11720 | 11720 | 11700 | 860 |
| 464 | 20250320 | 114400 | 7248979895 | 11730 | 11710 | 11730 | 11710 | 1441 |
| 465 | 20250320 | 114300 | 7232085045 | 11720 | 11720 | 11730 | 11710 | 2576 |
| 466 | 20250320 | 114200 | 7201899325 | 11730 | 11720 | 11730 | 11720 | 1604 |
| 467 | 20250320 | 114100 | 7183091425 | 11730 | 11730 | 11730 | 11720 | 460 |
| 468 | 20250320 | 114000 | 7177697675 | 11730 | 11720 | 11730 | 11720 | 530 |
| 469 | 20250320 | 113900 | 7171482575 | 11720 | 11720 | 11730 | 11720 | 3022 |
| 470 | 20250320 | 113800 | 7136045495 | 11740 | 11740 | 11740 | 11710 | 3917 |
| 471 | 20250320 | 113700 | 7090125045 | 11750 | 11740 | 11750 | 11740 | 1007 |
| 472 | 20250320 | 113600 | 7078301355 | 11750 | 11750 | 11780 | 11740 | 3104 |
| 473 | 20250320 | 113500 | 7041798275 | 11760 | 11750 | 11780 | 11750 | 1112 |
| 474 | 20250320 | 113400 | 7028719985 | 11740 | 11800 | 11800 | 11740 | 2195 |
| 475 | 20250320 | 113300 | 7002907980 | 11790 | 11790 | 11800 | 11790 | 1393 |
| 476 | 20250320 | 113200 | 6986479365 | 11795 | 11800 | 11810 | 11780 | 3424 |
| 477 | 20250320 | 113100 | 6946074750 | 11790 | 11800 | 11810 | 11790 | 3728 |
| 478 | 20250320 | 113000 | 6902084610 | 11810 | 11790 | 11820 | 11790 | 6689 |
| 479 | 20250320 | 112900 | 6823105740 | 11790 | 11770 | 11790 | 11770 | 2569 |
| 480 | 20250320 | 112800 | 6792836080 | 11770 | 11760 | 11770 | 11740 | 2498 |
| 481 | 20250320 | 112700 | 6763446990 | 11770 | 11750 | 11780 | 11750 | 2522 |
| 482 | 20250320 | 112600 | 6733769500 | 11760 | 11790 | 11790 | 11760 | 287 |
| 483 | 20250320 | 112500 | 6730392370 | 11790 | 11790 | 11790 | 11760 | 1696 |
| 484 | 20250320 | 112400 | 6710427150 | 11800 | 11790 | 11820 | 11760 | 7687 |
| 485 | 20250320 | 112300 | 6619720100 | 11800 | 11730 | 11810 | 11730 | 10512 |
| 486 | 20250320 | 112200 | 6495975320 | 11740 | 11720 | 11740 | 11710 | 792 |
| 487 | 20250320 | 112100 | 6486688340 | 11710 | 11690 | 11710 | 11690 | 2983 |
| 488 | 20250320 | 112000 | 6451791750 | 11690 | 11690 | 11700 | 11690 | 267 |
| 489 | 20250320 | 111900 | 6448669395 | 11690 | 11690 | 11690 | 11690 | 430 |
| 490 | 20250320 | 111800 | 6443642695 | 11690 | 11690 | 11700 | 11680 | 1834 |
| 491 | 20250320 | 111700 | 6422202530 | 11690 | 11700 | 11710 | 11690 | 216 |
| 492 | 20250320 | 111600 | 6419676210 | 11690 | 11700 | 11700 | 11690 | 748 |
| 493 | 20250320 | 111500 | 6410930940 | 11700 | 11680 | 11700 | 11680 | 624 |
| 494 | 20250320 | 111400 | 6403636490 | 11680 | 11690 | 11690 | 11680 | 1426 |
| 495 | 20250320 | 111300 | 6386970750 | 11690 | 11700 | 11710 | 11690 | 494 |
| 496 | 20250320 | 111200 | 6381190300 | 11700 | 11680 | 11700 | 11680 | 915 |
| 497 | 20250320 | 111100 | 6370499660 | 11710 | 11720 | 11720 | 11670 | 4096 |
| 498 | 20250320 | 111000 | 6322615040 | 11730 | 11730 | 11730 | 11710 | 878 |
| 499 | 20250320 | 110900 | 6312319040 | 11710 | 11690 | 11740 | 11690 | 2213 |
| 500 | 20250320 | 110800 | 6286394310 | 11690 | 11680 | 11700 | 11680 | 949 |
| 501 | 20250320 | 110700 | 6275294840 | 11690 | 11700 | 11710 | 11670 | 10300 |
| 502 | 20250320 | 110600 | 6154914650 | 11700 | 11720 | 11730 | 11700 | 1404 |
| 503 | 20250320 | 110500 | 6138478430 | 11720 | 11680 | 11720 | 11680 | 1431 |
| 504 | 20250320 | 110400 | 6121741560 | 11690 | 11690 | 11710 | 11680 | 1635 |
| 505 | 20250320 | 110300 | 6102627310 | 11690 | 11740 | 11740 | 11670 | 5866 |
| 506 | 20250320 | 110200 | 6034022200 | 11720 | 11760 | 11770 | 11720 | 5338 |
| 507 | 20250320 | 110100 | 5971307485 | 11760 | 11840 | 11850 | 11750 | 22822 |
| 508 | 20250320 | 110000 | 5701753245 | 11850 | 11770 | 11850 | 11770 | 29154 |
| 509 | 20250320 | 105900 | 5357366730 | 11770 | 11750 | 11770 | 11740 | 6845 |
| 510 | 20250320 | 105800 | 5276873715 | 11750 | 11750 | 11770 | 11740 | 4438 |
| 511 | 20250320 | 105700 | 5224698190 | 11760 | 11760 | 11770 | 11730 | 6784 |
| 512 | 20250320 | 105600 | 5144959010 | 11730 | 11720 | 11760 | 11710 | 6940 |
| 513 | 20250320 | 105500 | 5063497260 | 11710 | 11670 | 11710 | 11660 | 2950 |
| 514 | 20250320 | 105400 | 5028993840 | 11670 | 11650 | 11670 | 11650 | 1146 |
| 515 | 20250320 | 105300 | 5015637770 | 11650 | 11650 | 11650 | 11650 | 1503 |
| 516 | 20250320 | 105200 | 4998127820 | 11650 | 11650 | 11660 | 11650 | 542 |
| 517 | 20250320 | 105100 | 4991812370 | 11650 | 11660 | 11660 | 11650 | 990 |
| 518 | 20250320 | 105000 | 4980278250 | 11650 | 11650 | 11690 | 11650 | 135 |
| 519 | 20250320 | 104900 | 4978701500 | 11650 | 11650 | 11700 | 11640 | 916 |
| 520 | 20250320 | 104800 | 4968013840 | 11650 | 11670 | 11700 | 11650 | 1162 |
| 521 | 20250320 | 104700 | 4954462440 | 11710 | 11630 | 11730 | 11620 | 7311 |
| 522 | 20250320 | 104600 | 4868985430 | 11640 | 11640 | 11640 | 11610 | 331 |
| 523 | 20250320 | 104500 | 4865137790 | 11640 | 11640 | 11640 | 11610 | 662 |
| 524 | 20250320 | 104400 | 4857432570 | 11640 | 11610 | 11640 | 11600 | 1651 |
| 525 | 20250320 | 104300 | 4838246240 | 11610 | 11590 | 11610 | 11590 | 424 |
| 526 | 20250320 | 104200 | 4833329030 | 11590 | 11570 | 11590 | 11560 | 554 |
| 527 | 20250320 | 104100 | 4826914470 | 11570 | 11570 | 11570 | 11560 | 3096 |
| 528 | 20250320 | 104000 | 4791102750 | 11560 | 11580 | 11590 | 11560 | 1254 |
| 529 | 20250320 | 103900 | 4776604250 | 11580 | 11570 | 11580 | 11570 | 628 |
| 530 | 20250320 | 103800 | 4769337530 | 11570 | 11590 | 11610 | 11570 | 946 |
| 531 | 20250320 | 103700 | 4758377700 | 11610 | 11570 | 11610 | 11570 | 2274 |
| 532 | 20250320 | 103600 | 4732056050 | 11570 | 11570 | 11580 | 11560 | 1760 |
| 533 | 20250320 | 103500 | 4711695450 | 11570 | 11540 | 11570 | 11540 | 738 |
| 534 | 20250320 | 103400 | 4703161240 | 11540 | 11540 | 11560 | 11540 | 3943 |
| 535 | 20250320 | 103300 | 4657605770 | 11560 | 11580 | 11580 | 11530 | 7760 |
| 536 | 20250320 | 103200 | 4568050170 | 11580 | 11650 | 11650 | 11570 | 4374 |
| 537 | 20250320 | 103100 | 4517382200 | 11650 | 11660 | 11660 | 11600 | 3619 |
| 538 | 20250320 | 103000 | 4475283380 | 11660 | 11660 | 11670 | 11660 | 178 |
| 539 | 20250320 | 102900 | 4473207860 | 11690 | 11650 | 11700 | 11640 | 2320 |
| 540 | 20250320 | 102800 | 4446128460 | 11650 | 11680 | 11680 | 11640 | 1709 |
| 541 | 20250320 | 102700 | 4426211710 | 11680 | 11630 | 11700 | 11630 | 1340 |
| 542 | 20250320 | 102600 | 4410583370 | 11630 | 11700 | 11710 | 11630 | 9149 |
| 543 | 20250320 | 102500 | 4303794900 | 11700 | 11740 | 11740 | 11700 | 5556 |
| 544 | 20250320 | 102400 | 4238699150 | 11740 | 11720 | 11740 | 11710 | 4220 |
| 545 | 20250320 | 102300 | 4189234770 | 11730 | 11720 | 11740 | 11700 | 3690 |
| 546 | 20250320 | 102200 | 4146013190 | 11720 | 11740 | 11780 | 11720 | 18628 |
| 547 | 20250320 | 102100 | 3927062440 | 11730 | 11710 | 11740 | 11710 | 12473 |
| 548 | 20250320 | 102000 | 3780709735 | 11700 | 11730 | 11750 | 11610 | 12491 |
| 549 | 20250320 | 101900 | 3634233275 | 11730 | 11650 | 11730 | 11650 | 17155 |
| 550 | 20250320 | 101800 | 3433429930 | 11650 | 11650 | 11650 | 11620 | 5975 |
| 551 | 20250320 | 101700 | 3363926180 | 11640 | 11670 | 11670 | 11640 | 959 |
| 552 | 20250320 | 101600 | 3352761265 | 11670 | 11670 | 11680 | 11640 | 3212 |
| 553 | 20250320 | 101500 | 3315308300 | 11660 | 11670 | 11670 | 11660 | 1682 |
| 554 | 20250320 | 101400 | 3295692460 | 11660 | 11630 | 11670 | 11630 | 1511 |
| 555 | 20250320 | 101300 | 3278081010 | 11660 | 11630 | 11660 | 11630 | 1454 |
| 556 | 20250320 | 101200 | 3261155410 | 11640 | 11650 | 11650 | 11630 | 2122 |
| 557 | 20250320 | 101100 | 3236463750 | 11650 | 11650 | 11650 | 11640 | 5264 |
| 558 | 20250320 | 101000 | 3175187300 | 11650 | 11640 | 11660 | 11640 | 5896 |
| 559 | 20250320 | 100900 | 3106544970 | 11640 | 11670 | 11670 | 11640 | 1893 |
| 560 | 20250320 | 100800 | 3084488270 | 11670 | 11630 | 11670 | 11630 | 3952 |
| 561 | 20250320 | 100700 | 3038431840 | 11620 | 11590 | 11620 | 11590 | 1978 |
| 562 | 20250320 | 100600 | 3015475230 | 11590 | 11600 | 11610 | 11590 | 4321 |
| 563 | 20250320 | 100500 | 2965347730 | 11600 | 11605 | 11620 | 11600 | 1399 |
| 564 | 20250320 | 100400 | 2949100870 | 11620 | 11640 | 11640 | 11620 | 2083 |
| 565 | 20250320 | 100300 | 2924882625 | 11630 | 11620 | 11630 | 11600 | 658 |
| 566 | 20250320 | 100200 | 2917243965 | 11620 | 11610 | 11640 | 11610 | 3194 |
| 567 | 20250320 | 100100 | 2880122345 | 11610 | 11570 | 11610 | 11540 | 3471 |
| 568 | 20250320 | 100000 | 2839992775 | 11570 | 11550 | 11570 | 11550 | 865 |
| 569 | 20250320 | 095900 | 2829989775 | 11560 | 11550 | 11560 | 11550 | 1469 |
| 570 | 20250320 | 095800 | 2813022295 | 11550 | 11550 | 11550 | 11540 | 858 |
| 571 | 20250320 | 095700 | 2803112495 | 11540 | 11550 | 11570 | 11540 | 3394 |
| 572 | 20250320 | 095600 | 2763943105 | 11570 | 11550 | 11570 | 11540 | 5017 |
| 573 | 20250320 | 095500 | 2705999665 | 11540 | 11540 | 11540 | 11530 | 2265 |
| 574 | 20250320 | 095400 | 2679865695 | 11540 | 11550 | 11560 | 11540 | 1329 |
| 575 | 20250320 | 095300 | 2664523995 | 11550 | 11550 | 11550 | 11550 | 348 |
| 576 | 20250320 | 095200 | 2660504595 | 11540 | 11560 | 11560 | 11540 | 1708 |
| 577 | 20250320 | 095100 | 2640775705 | 11560 | 11580 | 11580 | 11560 | 717 |
| 578 | 20250320 | 095000 | 2632485985 | 11580 | 11580 | 11590 | 11580 | 1117 |
| 579 | 20250320 | 094900 | 2619550525 | 11550 | 11570 | 11580 | 11550 | 1745 |
| 580 | 20250320 | 094800 | 2599368125 | 11570 | 11570 | 11580 | 11570 | 924 |
| 581 | 20250320 | 094700 | 2588677425 | 11570 | 11590 | 11600 | 11570 | 3083 |
| 582 | 20250320 | 094600 | 2552975965 | 11590 | 11590 | 11600 | 11590 | 1154 |
| 583 | 20250320 | 094500 | 2539600705 | 11590 | 11590 | 11600 | 11590 | 1699 |
| 584 | 20250320 | 094400 | 2519898925 | 11590 | 11620 | 11630 | 11590 | 7928 |
| 585 | 20250320 | 094300 | 2427908535 | 11620 | 11650 | 11680 | 11620 | 7129 |
| 586 | 20250320 | 094200 | 2344971895 | 11640 | 11710 | 11710 | 11640 | 9000 |
| 587 | 20250320 | 094100 | 2239963245 | 11700 | 11680 | 11710 | 11650 | 17927 |
| 588 | 20250320 | 094000 | 2030306355 | 11660 | 11610 | 11680 | 11590 | 11270 |
| 589 | 20250320 | 093900 | 1899102085 | 11610 | 11600 | 11610 | 11590 | 1994 |
| 590 | 20250320 | 093800 | 1875961785 | 11590 | 11600 | 11620 | 11590 | 1848 |
| 591 | 20250320 | 093700 | 1854518115 | 11600 | 11600 | 11600 | 11590 | 1791 |
| 592 | 20250320 | 093600 | 1833752585 | 11610 | 11570 | 11610 | 11570 | 2678 |
| 593 | 20250320 | 093500 | 1802711795 | 11550 | 11580 | 11580 | 11550 | 1081 |
| 594 | 20250320 | 093400 | 1790205765 | 11580 | 11640 | 11640 | 11580 | 5736 |
| 595 | 20250320 | 093300 | 1723652135 | 11640 | 11550 | 11640 | 11550 | 4635 |
| 596 | 20250320 | 093200 | 1669797745 | 11580 | 11550 | 11590 | 11530 | 3488 |
| 597 | 20250320 | 093100 | 1629459705 | 11540 | 11580 | 11580 | 11540 | 1869 |
| 598 | 20250320 | 093000 | 1607859015 | 11560 | 11480 | 11580 | 11480 | 5471 |
| 599 | 20250320 | 092900 | 1544848365 | 11480 | 11470 | 11480 | 11470 | 481 |
| 600 | 20250320 | 092800 | 1539328735 | 11470 | 11470 | 11480 | 11460 | 670 |
| 601 | 20250320 | 092700 | 1531643815 | 11480 | 11480 | 11480 | 11470 | 1027 |
| 602 | 20250320 | 092600 | 1519855805 | 11500 | 11460 | 11500 | 11460 | 2234 |
| 603 | 20250320 | 092500 | 1494222515 | 11470 | 11450 | 11470 | 11450 | 1691 |
| 604 | 20250320 | 092400 | 1474860525 | 11450 | 11440 | 11470 | 11440 | 1638 |
| 605 | 20250320 | 092300 | 1456096345 | 11440 | 11470 | 11480 | 11440 | 4479 |
| 606 | 20250320 | 092200 | 1404792865 | 11480 | 11470 | 11480 | 11460 | 776 |
| 607 | 20250320 | 092100 | 1395895255 | 11460 | 11500 | 11500 | 11460 | 1417 |
| 608 | 20250320 | 092000 | 1379637105 | 11500 | 11450 | 11500 | 11450 | 1721 |
| 609 | 20250320 | 091900 | 1359888585 | 11450 | 11450 | 11460 | 11450 | 1986 |
| 610 | 20250320 | 091800 | 1337147855 | 11450 | 11460 | 11480 | 11450 | 1769 |
| 611 | 20250320 | 091700 | 1316869725 | 11460 | 11460 | 11470 | 11460 | 1072 |
| 612 | 20250320 | 091600 | 1304584415 | 11470 | 11470 | 11470 | 11460 | 4715 |
| 613 | 20250320 | 091500 | 1250531875 | 11480 | 11510 | 11510 | 11480 | 3628 |
| 614 | 20250320 | 091400 | 1208834195 | 11510 | 11520 | 11550 | 11510 | 6658 |
| 615 | 20250320 | 091300 | 1132158865 | 11510 | 11510 | 11540 | 11500 | 1078 |
| 616 | 20250320 | 091200 | 1119751495 | 11500 | 11490 | 11550 | 11490 | 3563 |
| 617 | 20250320 | 091100 | 1078741405 | 11490 | 11480 | 11540 | 11480 | 2115 |
| 618 | 20250320 | 091000 | 1054417195 | 11480 | 11480 | 11510 | 11460 | 5636 |
| 619 | 20250320 | 090900 | 989738155 | 11460 | 11470 | 11500 | 11460 | 4747 |
| 620 | 20250320 | 090800 | 935268330 | 11470 | 11490 | 11500 | 11470 | 6243 |
| 621 | 20250320 | 090700 | 863602950 | 11480 | 11500 | 11510 | 11480 | 8788 |
| 622 | 20250320 | 090600 | 762541235 | 11510 | 11530 | 11530 | 11510 | 7161 |
| 623 | 20250320 | 090500 | 680088575 | 11530 | 11580 | 11580 | 11530 | 6600 |
| 624 | 20250320 | 090400 | 603844935 | 11560 | 11600 | 11620 | 11560 | 4024 |
| 625 | 20250320 | 090300 | 557245955 | 11620 | 11510 | 11710 | 11510 | 6578 |
| 626 | 20250320 | 090200 | 480744055 | 11540 | 11540 | 11560 | 11480 | 11015 |
| 627 | 20250320 | 090100 | 353935395 | 11520 | 11515 | 11550 | 11500 | 6496 |
| 628 | 20250320 | 090000 | 279102570 | 11510 | 11570 | 11580 | 11500 | 19331 |