31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 34554 |
| 3 | 20250409 | 190600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20250409 | 190500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20250409 | 190400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20250409 | 190300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20250409 | 190200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20250409 | 190100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20250409 | 190000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20250409 | 185900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20250409 | 185800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20250409 | 185700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20250409 | 185600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20250409 | 185500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20250409 | 185400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20250409 | 185300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20250409 | 185200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20250409 | 185100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20250409 | 185000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20250409 | 184900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20250409 | 184800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20250409 | 184700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20250409 | 184600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20250409 | 184500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20250409 | 184400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20250409 | 184300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20250409 | 184200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20250409 | 184100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20250409 | 184000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20250409 | 183900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20250409 | 183800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20250409 | 183700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 34554 |
| 33 | 20250409 | 183600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20250409 | 183500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20250409 | 183400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20250409 | 183300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20250409 | 183200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20250409 | 183100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20250409 | 183000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20250409 | 182900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20250409 | 182800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20250409 | 182700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20250409 | 182600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20250409 | 182500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20250409 | 182400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20250409 | 182300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20250409 | 182200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20250409 | 182100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20250409 | 182000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20250409 | 181900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20250409 | 181800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20250409 | 181700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20250409 | 181600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20250409 | 181500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20250409 | 181400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20250409 | 181300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20250409 | 181200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20250409 | 181100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20250409 | 181000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20250409 | 180900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20250409 | 180800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20250409 | 180700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 34554 |
| 63 | 20250409 | 180600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20250409 | 180500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20250409 | 180400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20250409 | 180300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20250409 | 180200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20250409 | 180100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20250409 | 180000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20250409 | 175900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20250409 | 175800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20250409 | 175700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20250409 | 175600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20250409 | 175500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20250409 | 175400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20250409 | 175300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20250409 | 175200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20250409 | 175100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20250409 | 175000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20250409 | 174900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20250409 | 174800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20250409 | 174700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20250409 | 174600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20250409 | 174500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20250409 | 174400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20250409 | 174300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20250409 | 174200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20250409 | 174100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20250409 | 174000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20250409 | 173900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20250409 | 173800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20250409 | 173700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 34554 |
| 93 | 20250409 | 173600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20250409 | 173500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20250409 | 173400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20250409 | 173300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20250409 | 173200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20250409 | 173100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20250409 | 173000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20250409 | 172900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20250409 | 172800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20250409 | 172700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20250409 | 172600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20250409 | 172500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20250409 | 172400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20250409 | 172300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20250409 | 172200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20250409 | 172100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20250409 | 172000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20250409 | 171900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20250409 | 171800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20250409 | 171700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20250409 | 171600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20250409 | 171500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20250409 | 171400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20250409 | 171300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20250409 | 171200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20250409 | 171100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20250409 | 171000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20250409 | 170900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20250409 | 170800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20250409 | 170700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 34554 |
| 123 | 20250409 | 170600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20250409 | 170500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20250409 | 170400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20250409 | 170300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20250409 | 170200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20250409 | 170100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20250409 | 170000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20250409 | 165900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20250409 | 165800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20250409 | 165700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20250409 | 165600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20250409 | 165500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20250409 | 165400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20250409 | 165300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20250409 | 165200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20250409 | 165100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20250409 | 165000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20250409 | 164900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20250409 | 164800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20250409 | 164700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20250409 | 164600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20250409 | 164500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20250409 | 164400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20250409 | 164300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20250409 | 164200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20250409 | 164100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20250409 | 164000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20250409 | 163900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20250409 | 163800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20250409 | 163700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 34554 |
| 153 | 20250409 | 163600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20250409 | 163500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20250409 | 163400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20250409 | 163300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20250409 | 163200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20250409 | 163100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20250409 | 163000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20250409 | 162900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20250409 | 162800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20250409 | 162700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20250409 | 162600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20250409 | 162500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20250409 | 162400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20250409 | 162300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20250409 | 162200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20250409 | 162100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20250409 | 162000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20250409 | 161900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20250409 | 161800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20250409 | 161700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20250409 | 161600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20250409 | 161500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20250409 | 161400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20250409 | 161300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20250409 | 161200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20250409 | 161100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20250409 | 161000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20250409 | 160900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20250409 | 160800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20250409 | 160700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 34554 |
| 183 | 20250409 | 160600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20250409 | 160500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20250409 | 160400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20250409 | 160300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20250409 | 160200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20250409 | 160100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20250409 | 160000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20250409 | 155900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20250409 | 155800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20250409 | 155700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20250409 | 155600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20250409 | 155500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20250409 | 155400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20250409 | 155300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20250409 | 155200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20250409 | 155100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20250409 | 155000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20250409 | 154900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20250409 | 154800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20250409 | 154700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20250409 | 154600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20250409 | 154500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20250409 | 154400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20250409 | 154300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20250409 | 154200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20250409 | 154100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20250409 | 154000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20250409 | 153900 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20250409 | 153800 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20250409 | 153700 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 34554 |
| 213 | 20250409 | 153600 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20250409 | 153500 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20250409 | 153400 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20250409 | 153300 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20250409 | 153200 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20250409 | 153100 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20250409 | 153000 | 55235955985 | 9770 | 9770 | 9770 | 9770 | 34554 |
| 220 | 20250409 | 152900 | 54898363405 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20250409 | 152800 | 54898363405 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20250409 | 152700 | 54898363405 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20250409 | 152600 | 54898363405 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20250409 | 152500 | 54898363405 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20250409 | 152400 | 54898363405 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20250409 | 152300 | 54898363405 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20250409 | 152200 | 54898363405 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20250409 | 152100 | 54898363405 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20250409 | 152000 | 54898363405 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20250409 | 151900 | 54898363405 | 9730 | 9750 | 9750 | 9710 | 14193 |
| 231 | 20250409 | 151800 | 54760231915 | 9750 | 9730 | 9750 | 9700 | 14071 |
| 232 | 20250409 | 151700 | 54623379275 | 9740 | 9720 | 9770 | 9710 | 13036 |
| 233 | 20250409 | 151600 | 54496379585 | 9720 | 9720 | 9730 | 9660 | 7340 |
| 234 | 20250409 | 151500 | 54425196875 | 9720 | 9720 | 9730 | 9620 | 22513 |
| 235 | 20250409 | 151400 | 54206958265 | 9730 | 9800 | 9820 | 9720 | 15961 |
| 236 | 20250409 | 151300 | 54051014855 | 9800 | 9790 | 9820 | 9790 | 9427 |
| 237 | 20250409 | 151200 | 53958633245 | 9820 | 9860 | 9870 | 9760 | 17477 |
| 238 | 20250409 | 151100 | 53787028855 | 9850 | 9870 | 9870 | 9840 | 11660 |
| 239 | 20250409 | 151000 | 53672132455 | 9870 | 9880 | 9900 | 9850 | 12512 |
| 240 | 20250409 | 150900 | 53548546050 | 9870 | 9940 | 9950 | 9870 | 17341 |
| 241 | 20250409 | 150800 | 53376730740 | 9950 | 9840 | 9950 | 9830 | 51462 |
| 242 | 20250409 | 150700 | 52867228980 | 9830 | 9790 | 9850 | 9790 | 33903 |
| 243 | 20250409 | 150600 | 52534279980 | 9795 | 9700 | 9800 | 9680 | 21134 |
| 244 | 20250409 | 150500 | 52328393055 | 9700 | 9610 | 9700 | 9570 | 16194 |
| 245 | 20250409 | 150400 | 52172511985 | 9620 | 9630 | 9650 | 9620 | 1339 |
| 246 | 20250409 | 150300 | 52159610775 | 9620 | 9610 | 9620 | 9600 | 2696 |
| 247 | 20250409 | 150200 | 52133692995 | 9620 | 9620 | 9630 | 9590 | 2347 |
| 248 | 20250409 | 150100 | 52111138355 | 9590 | 9600 | 9620 | 9590 | 3774 |
| 249 | 20250409 | 150000 | 52074891595 | 9590 | 9630 | 9650 | 9590 | 5679 |
| 250 | 20250409 | 145900 | 52020307110 | 9650 | 9590 | 9650 | 9580 | 3492 |
| 251 | 20250409 | 145800 | 51986794080 | 9580 | 9630 | 9630 | 9580 | 1769 |
| 252 | 20250409 | 145700 | 51969820810 | 9640 | 9630 | 9690 | 9620 | 3254 |
| 253 | 20250409 | 145600 | 51938424200 | 9620 | 9580 | 9620 | 9570 | 4447 |
| 254 | 20250409 | 145500 | 51895780095 | 9580 | 9630 | 9640 | 9550 | 6213 |
| 255 | 20250409 | 145400 | 51836220015 | 9620 | 9660 | 9690 | 9600 | 10574 |
| 256 | 20250409 | 145300 | 51734402155 | 9660 | 9640 | 9690 | 9630 | 3317 |
| 257 | 20250409 | 145200 | 51702379030 | 9660 | 9710 | 9730 | 9630 | 4994 |
| 258 | 20250409 | 145100 | 51654028090 | 9710 | 9740 | 9750 | 9680 | 1077 |
| 259 | 20250409 | 145000 | 51643562145 | 9750 | 9700 | 9780 | 9690 | 6186 |
| 260 | 20250409 | 144900 | 51583214560 | 9710 | 9650 | 9710 | 9640 | 5141 |
| 261 | 20250409 | 144800 | 51533422160 | 9670 | 9610 | 9670 | 9560 | 7155 |
| 262 | 20250409 | 144700 | 51464583960 | 9600 | 9530 | 9630 | 9520 | 10657 |
| 263 | 20250409 | 144600 | 51362656500 | 9530 | 9610 | 9630 | 9520 | 10751 |
| 264 | 20250409 | 144500 | 51259718110 | 9600 | 9665 | 9670 | 9600 | 6499 |
| 265 | 20250409 | 144400 | 51197165390 | 9660 | 9710 | 9710 | 9660 | 6045 |
| 266 | 20250409 | 144300 | 51138600680 | 9710 | 9750 | 9770 | 9710 | 3383 |
| 267 | 20250409 | 144200 | 51105692490 | 9770 | 9755 | 9770 | 9740 | 7170 |
| 268 | 20250409 | 144100 | 51035752320 | 9750 | 9740 | 9750 | 9690 | 3589 |
| 269 | 20250409 | 144000 | 51000882705 | 9710 | 9750 | 9780 | 9710 | 15071 |
| 270 | 20250409 | 143900 | 50853835995 | 9740 | 9730 | 9760 | 9730 | 6393 |
| 271 | 20250409 | 143800 | 50791554905 | 9770 | 9670 | 9780 | 9670 | 12451 |
| 272 | 20250409 | 143700 | 50670548260 | 9700 | 9650 | 9710 | 9620 | 10808 |
| 273 | 20250409 | 143600 | 50565832630 | 9610 | 9600 | 9650 | 9510 | 16507 |
| 274 | 20250409 | 143500 | 50407934250 | 9590 | 9625 | 9630 | 9590 | 6744 |
| 275 | 20250409 | 143400 | 50343164410 | 9630 | 9660 | 9660 | 9630 | 4496 |
| 276 | 20250409 | 143300 | 50299821210 | 9670 | 9680 | 9690 | 9660 | 2806 |
| 277 | 20250409 | 143200 | 50272675980 | 9680 | 9660 | 9680 | 9660 | 2155 |
| 278 | 20250409 | 143100 | 50251839520 | 9660 | 9660 | 9680 | 9660 | 1945 |
| 279 | 20250409 | 143000 | 50233027510 | 9660 | 9685 | 9685 | 9650 | 2906 |
| 280 | 20250409 | 142900 | 50204931750 | 9670 | 9620 | 9710 | 9620 | 4457 |
| 281 | 20250409 | 142800 | 50161786290 | 9630 | 9600 | 9630 | 9590 | 3842 |
| 282 | 20250409 | 142700 | 50124870920 | 9600 | 9640 | 9650 | 9590 | 18024 |
| 283 | 20250409 | 142600 | 49951737920 | 9630 | 9650 | 9670 | 9630 | 8050 |
| 284 | 20250409 | 142500 | 49874048750 | 9670 | 9700 | 9720 | 9650 | 3417 |
| 285 | 20250409 | 142400 | 49840967660 | 9700 | 9630 | 9780 | 9610 | 7225 |
| 286 | 20250409 | 142300 | 49771029130 | 9630 | 9770 | 9770 | 9620 | 19490 |
| 287 | 20250409 | 142200 | 49581990100 | 9770 | 9790 | 9790 | 9770 | 1172 |
| 288 | 20250409 | 142100 | 49570520670 | 9790 | 9780 | 9800 | 9770 | 1925 |
| 289 | 20250409 | 142000 | 49551682780 | 9790 | 9790 | 9800 | 9780 | 1814 |
| 290 | 20250409 | 141900 | 49533922470 | 9800 | 9820 | 9820 | 9780 | 4537 |
| 291 | 20250409 | 141800 | 49489489620 | 9820 | 9800 | 9820 | 9790 | 5263 |
| 292 | 20250409 | 141700 | 49437911650 | 9790 | 9780 | 9790 | 9780 | 2014 |
| 293 | 20250409 | 141600 | 49418200280 | 9770 | 9770 | 9790 | 9760 | 2429 |
| 294 | 20250409 | 141500 | 49394466690 | 9770 | 9790 | 9790 | 9770 | 1677 |
| 295 | 20250409 | 141400 | 49378078150 | 9790 | 9760 | 9800 | 9760 | 439 |
| 296 | 20250409 | 141300 | 49373784700 | 9760 | 9790 | 9800 | 9760 | 6272 |
| 297 | 20250409 | 141200 | 49312515380 | 9800 | 9840 | 9840 | 9800 | 2152 |
| 298 | 20250409 | 141100 | 49291378950 | 9840 | 9810 | 9870 | 9770 | 2024 |
| 299 | 20250409 | 141000 | 49271488920 | 9770 | 9780 | 9810 | 9760 | 5734 |
| 300 | 20250409 | 140900 | 49215417200 | 9770 | 9750 | 9790 | 9750 | 4599 |
| 301 | 20250409 | 140800 | 49170509780 | 9750 | 9820 | 9830 | 9750 | 13123 |
| 302 | 20250409 | 140700 | 49042020840 | 9820 | 9860 | 9860 | 9820 | 7091 |
| 303 | 20250409 | 140600 | 48972270215 | 9860 | 9870 | 9880 | 9860 | 1137 |
| 304 | 20250409 | 140500 | 48961049355 | 9860 | 9890 | 9890 | 9850 | 6069 |
| 305 | 20250409 | 140400 | 48901171245 | 9890 | 9880 | 9930 | 9880 | 2397 |
| 306 | 20250409 | 140300 | 48877432225 | 9880 | 9900 | 9910 | 9880 | 3967 |
| 307 | 20250409 | 140200 | 48838186365 | 9910 | 9900 | 9920 | 9890 | 1171 |
| 308 | 20250409 | 140100 | 48826588785 | 9890 | 9880 | 9900 | 9870 | 2286 |
| 309 | 20250409 | 140000 | 48804004185 | 9900 | 9900 | 9900 | 9870 | 7324 |
| 310 | 20250409 | 135900 | 48731633360 | 9910 | 9920 | 9930 | 9900 | 5394 |
| 311 | 20250409 | 135800 | 48678160660 | 9940 | 9940 | 9950 | 9920 | 3798 |
| 312 | 20250409 | 135700 | 48640442845 | 9950 | 9950 | 9950 | 9940 | 1327 |
| 313 | 20250409 | 135600 | 48627250265 | 9950 | 9940 | 9960 | 9940 | 2422 |
| 314 | 20250409 | 135500 | 48603142060 | 9960 | 9960 | 9960 | 9930 | 1049 |
| 315 | 20250409 | 135400 | 48592710800 | 9930 | 9930 | 9960 | 9930 | 1303 |
| 316 | 20250409 | 135300 | 48579756630 | 9930 | 9970 | 9980 | 9930 | 6993 |
| 317 | 20250409 | 135200 | 48510161980 | 9970 | 9965 | 9970 | 9960 | 2607 |
| 318 | 20250409 | 135100 | 48484186085 | 9960 | 9990 | 10010 | 9960 | 14287 |
| 319 | 20250409 | 135000 | 48341526610 | 9990 | 9960 | 9990 | 9950 | 7628 |
| 320 | 20250409 | 134900 | 48265467360 | 9950 | 9940 | 9960 | 9920 | 7299 |
| 321 | 20250409 | 134800 | 48192853770 | 9940 | 9950 | 9970 | 9920 | 6166 |
| 322 | 20250409 | 134700 | 48131500610 | 9940 | 9920 | 9960 | 9920 | 6003 |
| 323 | 20250409 | 134600 | 48071803860 | 9910 | 9920 | 9930 | 9900 | 3638 |
| 324 | 20250409 | 134500 | 48035720630 | 9930 | 9910 | 9930 | 9890 | 1174 |
| 325 | 20250409 | 134400 | 48024096600 | 9910 | 9910 | 9930 | 9910 | 2265 |
| 326 | 20250409 | 134300 | 48001637580 | 9920 | 9890 | 9920 | 9880 | 1971 |
| 327 | 20250409 | 134200 | 47982110180 | 9910 | 9870 | 9910 | 9860 | 4362 |
| 328 | 20250409 | 134100 | 47939018160 | 9870 | 9850 | 9870 | 9840 | 2425 |
| 329 | 20250409 | 134000 | 47915130520 | 9850 | 9870 | 9880 | 9850 | 4903 |
| 330 | 20250409 | 133900 | 47866803060 | 9880 | 9870 | 9890 | 9860 | 2929 |
| 331 | 20250409 | 133800 | 47837897610 | 9870 | 9880 | 9880 | 9870 | 3735 |
| 332 | 20250409 | 133700 | 47801027260 | 9880 | 9910 | 9910 | 9870 | 4554 |
| 333 | 20250409 | 133600 | 47756007860 | 9910 | 9915 | 9920 | 9910 | 4687 |
| 334 | 20250409 | 133500 | 47709541995 | 9920 | 9930 | 9950 | 9910 | 5514 |
| 335 | 20250409 | 133400 | 47654844905 | 9930 | 9920 | 9950 | 9910 | 6543 |
| 336 | 20250409 | 133300 | 47589818550 | 9900 | 9880 | 9930 | 9880 | 10801 |
| 337 | 20250409 | 133200 | 47482926530 | 9880 | 9890 | 9900 | 9880 | 1002 |
| 338 | 20250409 | 133100 | 47473023090 | 9890 | 9890 | 9900 | 9850 | 2838 |
| 339 | 20250409 | 133000 | 47445024570 | 9900 | 9880 | 9930 | 9870 | 4399 |
| 340 | 20250409 | 132900 | 47401507050 | 9890 | 9870 | 9900 | 9860 | 5302 |
| 341 | 20250409 | 132800 | 47349137990 | 9870 | 9880 | 9900 | 9860 | 3822 |
| 342 | 20250409 | 132700 | 47311389910 | 9870 | 9850 | 9900 | 9840 | 4114 |
| 343 | 20250409 | 132600 | 47270804080 | 9850 | 9860 | 9870 | 9850 | 1771 |
| 344 | 20250409 | 132500 | 47253339840 | 9870 | 9900 | 9930 | 9870 | 2327 |
| 345 | 20250409 | 132400 | 47230315510 | 9900 | 9840 | 9900 | 9820 | 7399 |
| 346 | 20250409 | 132300 | 47157482800 | 9840 | 9900 | 9900 | 9840 | 8844 |
| 347 | 20250409 | 132200 | 47070198510 | 9900 | 9930 | 9950 | 9890 | 8252 |
| 348 | 20250409 | 132100 | 46988389960 | 9920 | 9930 | 9950 | 9900 | 4086 |
| 349 | 20250409 | 132000 | 46947860990 | 9900 | 10010 | 10030 | 9890 | 22676 |
| 350 | 20250409 | 131900 | 46721802085 | 10010 | 9980 | 10030 | 9980 | 10732 |
| 351 | 20250409 | 131800 | 46614365445 | 9980 | 9980 | 10030 | 9960 | 16029 |
| 352 | 20250409 | 131700 | 46454122215 | 9970 | 10000 | 10000 | 9960 | 4145 |
| 353 | 20250409 | 131600 | 46412756615 | 10000 | 9930 | 10000 | 9930 | 2308 |
| 354 | 20250409 | 131500 | 46389763620 | 9940 | 9950 | 9960 | 9910 | 4983 |
| 355 | 20250409 | 131400 | 46340243510 | 9950 | 10000 | 10010 | 9940 | 11017 |
| 356 | 20250409 | 131300 | 46230427740 | 10010 | 9990 | 10020 | 9980 | 14309 |
| 357 | 20250409 | 131200 | 46087372840 | 9990 | 9920 | 10000 | 9920 | 13273 |
| 358 | 20250409 | 131100 | 45955046270 | 9920 | 9930 | 9930 | 9890 | 15324 |
| 359 | 20250409 | 131000 | 45803255010 | 9930 | 9930 | 9970 | 9910 | 16078 |
| 360 | 20250409 | 130900 | 45643404590 | 9940 | 9870 | 9940 | 9860 | 16818 |
| 361 | 20250409 | 130800 | 45476623430 | 9880 | 9830 | 9890 | 9830 | 9764 |
| 362 | 20250409 | 130700 | 45380278850 | 9830 | 9830 | 9860 | 9820 | 4927 |
| 363 | 20250409 | 130600 | 45331806690 | 9830 | 9860 | 9890 | 9810 | 11841 |
| 364 | 20250409 | 130500 | 45215050990 | 9860 | 9870 | 9890 | 9810 | 15947 |
| 365 | 20250409 | 130400 | 45058206690 | 9870 | 9770 | 9890 | 9760 | 26035 |
| 366 | 20250409 | 130300 | 44802145360 | 9770 | 9620 | 9790 | 9560 | 44254 |
| 367 | 20250409 | 130200 | 44375225650 | 9630 | 9640 | 9700 | 9620 | 8981 |
| 368 | 20250409 | 130100 | 44288717755 | 9640 | 9680 | 9700 | 9620 | 14786 |
| 369 | 20250409 | 130000 | 44146157655 | 9670 | 9670 | 9710 | 9650 | 11866 |
| 370 | 20250409 | 125900 | 44031437155 | 9670 | 9690 | 9790 | 9670 | 8499 |
| 371 | 20250409 | 125800 | 43948970845 | 9700 | 9780 | 9780 | 9680 | 14996 |
| 372 | 20250409 | 125700 | 43803019995 | 9790 | 9740 | 9790 | 9710 | 13438 |
| 373 | 20250409 | 125600 | 43671954160 | 9740 | 9660 | 9760 | 9640 | 31270 |
| 374 | 20250409 | 125500 | 43369311770 | 9670 | 9830 | 9840 | 9600 | 52035 |
| 375 | 20250409 | 125400 | 42863605260 | 9830 | 9890 | 9890 | 9830 | 13252 |
| 376 | 20250409 | 125300 | 42732918850 | 9880 | 9870 | 9950 | 9860 | 4691 |
| 377 | 20250409 | 125200 | 42686506390 | 9870 | 9930 | 9970 | 9860 | 24388 |
| 378 | 20250409 | 125100 | 42445405670 | 9930 | 9960 | 9970 | 9920 | 10847 |
| 379 | 20250409 | 125000 | 42337536280 | 9970 | 9960 | 9990 | 9950 | 4369 |
| 380 | 20250409 | 124900 | 42293975780 | 9960 | 9970 | 10010 | 9920 | 9666 |
| 381 | 20250409 | 124800 | 42197735080 | 9960 | 10010 | 10010 | 9960 | 8807 |
| 382 | 20250409 | 124700 | 42109862800 | 10010 | 10010 | 10050 | 10000 | 16805 |
| 383 | 20250409 | 124600 | 41941249510 | 10020 | 10030 | 10070 | 10000 | 16505 |
| 384 | 20250409 | 124500 | 41775643470 | 10020 | 9990 | 10030 | 9990 | 3269 |
| 385 | 20250409 | 124400 | 41742935280 | 9990 | 9960 | 10000 | 9950 | 5608 |
| 386 | 20250409 | 124300 | 41687067115 | 9960 | 10025 | 10040 | 9950 | 22415 |
| 387 | 20250409 | 124200 | 41463307705 | 10020 | 10000 | 10040 | 9990 | 8275 |
| 388 | 20250409 | 124100 | 41380515810 | 10000 | 10100 | 10120 | 9990 | 25948 |
| 389 | 20250409 | 124000 | 41119491855 | 10100 | 9980 | 10110 | 9980 | 34916 |
| 390 | 20250409 | 123900 | 40768477265 | 9980 | 10030 | 10040 | 9980 | 21194 |
| 391 | 20250409 | 123800 | 40556543935 | 10040 | 9990 | 10060 | 9970 | 14553 |
| 392 | 20250409 | 123700 | 40410678735 | 10000 | 10060 | 10060 | 9970 | 25263 |
| 393 | 20250409 | 123600 | 40157568695 | 10050 | 9980 | 10060 | 9950 | 48337 |
| 394 | 20250409 | 123500 | 39672644810 | 9950 | 9930 | 9990 | 9930 | 11305 |
| 395 | 20250409 | 123400 | 39560160490 | 9920 | 9890 | 9960 | 9890 | 9557 |
| 396 | 20250409 | 123300 | 39465375390 | 9890 | 9900 | 9920 | 9880 | 16688 |
| 397 | 20250409 | 123200 | 39300155970 | 9905 | 9940 | 9950 | 9900 | 9231 |
| 398 | 20250409 | 123100 | 39208497620 | 9940 | 9940 | 9950 | 9920 | 5426 |
| 399 | 20250409 | 123000 | 39154560770 | 9945 | 9960 | 9970 | 9940 | 3814 |
| 400 | 20250409 | 122900 | 39116610540 | 9960 | 9960 | 9970 | 9940 | 6852 |
| 401 | 20250409 | 122800 | 39048371010 | 9970 | 9970 | 9980 | 9915 | 6437 |
| 402 | 20250409 | 122700 | 38984377045 | 9980 | 9950 | 9980 | 9940 | 11522 |
| 403 | 20250409 | 122600 | 38869611080 | 9950 | 9960 | 9970 | 9920 | 6250 |
| 404 | 20250409 | 122500 | 38807433615 | 9970 | 9980 | 10000 | 9960 | 20211 |
| 405 | 20250409 | 122400 | 38605872325 | 9970 | 9980 | 10000 | 9960 | 7086 |
| 406 | 20250409 | 122300 | 38535226165 | 10000 | 10000 | 10020 | 9980 | 11363 |
| 407 | 20250409 | 122200 | 38421532480 | 10010 | 10000 | 10020 | 9960 | 14043 |
| 408 | 20250409 | 122100 | 38281119630 | 10000 | 9920 | 10000 | 9920 | 10056 |
| 409 | 20250409 | 122000 | 38180836775 | 9930 | 9930 | 9940 | 9910 | 10872 |
| 410 | 20250409 | 121900 | 38072962195 | 9930 | 9880 | 9960 | 9870 | 5001 |
| 411 | 20250409 | 121800 | 38023453295 | 9870 | 9960 | 9970 | 9870 | 20279 |
| 412 | 20250409 | 121700 | 37822417555 | 9970 | 10020 | 10020 | 9950 | 27754 |
| 413 | 20250409 | 121600 | 37545486250 | 10020 | 10030 | 10030 | 10010 | 8411 |
| 414 | 20250409 | 121500 | 37461222690 | 10035 | 9990 | 10040 | 9980 | 16960 |
| 415 | 20250409 | 121400 | 37291423185 | 10000 | 10030 | 10040 | 9980 | 17190 |
| 416 | 20250409 | 121300 | 37119441235 | 10020 | 10010 | 10030 | 9990 | 16188 |
| 417 | 20250409 | 121200 | 36957513830 | 9990 | 9950 | 10030 | 9940 | 33369 |
| 418 | 20250409 | 121100 | 36623974475 | 9940 | 9930 | 9950 | 9920 | 18620 |
| 419 | 20250409 | 121000 | 36438952245 | 9930 | 9920 | 9950 | 9900 | 10557 |
| 420 | 20250409 | 120900 | 36334187805 | 9890 | 9900 | 9930 | 9860 | 10380 |
| 421 | 20250409 | 120800 | 36231587485 | 9920 | 9890 | 9930 | 9860 | 11896 |
| 422 | 20250409 | 120700 | 36113901245 | 9870 | 9880 | 9900 | 9860 | 11302 |
| 423 | 20250409 | 120600 | 36002160450 | 9880 | 9880 | 9900 | 9840 | 19060 |
| 424 | 20250409 | 120500 | 35814164510 | 9880 | 9840 | 9940 | 9840 | 28083 |
| 425 | 20250409 | 120400 | 35536365600 | 9840 | 9950 | 9950 | 9830 | 85035 |
| 426 | 20250409 | 120300 | 34696443615 | 9950 | 10030 | 10050 | 9940 | 25825 |
| 427 | 20250409 | 120200 | 34438417885 | 10020 | 10005 | 10070 | 10000 | 36406 |
| 428 | 20250409 | 120100 | 34073059715 | 10010 | 9950 | 10030 | 9940 | 29794 |
| 429 | 20250409 | 120000 | 33775349260 | 9940 | 10020 | 10040 | 9910 | 65503 |
| 430 | 20250409 | 115900 | 33122616840 | 10030 | 10070 | 10090 | 9980 | 67693 |
| 431 | 20250409 | 115800 | 32444641690 | 10090 | 10080 | 10130 | 10050 | 43804 |
| 432 | 20250409 | 115700 | 32003082915 | 10070 | 10150 | 10160 | 10040 | 77366 |
| 433 | 20250409 | 115600 | 31222333560 | 10160 | 10185 | 10220 | 10150 | 20057 |
| 434 | 20250409 | 115500 | 31018013350 | 10190 | 10240 | 10250 | 10180 | 19563 |
| 435 | 20250409 | 115400 | 30818314135 | 10210 | 10190 | 10280 | 10180 | 29334 |
| 436 | 20250409 | 115300 | 30518403005 | 10200 | 10250 | 10280 | 10170 | 30844 |
| 437 | 20250409 | 115200 | 30203425885 | 10250 | 10260 | 10270 | 10180 | 35412 |
| 438 | 20250409 | 115100 | 29841651185 | 10260 | 10280 | 10320 | 10260 | 13912 |
| 439 | 20250409 | 115000 | 29698509395 | 10280 | 10210 | 10300 | 10200 | 40363 |
| 440 | 20250409 | 114900 | 29284666710 | 10210 | 10350 | 10350 | 10210 | 51635 |
| 441 | 20250409 | 114800 | 28753595990 | 10350 | 10380 | 10430 | 10330 | 45810 |
| 442 | 20250409 | 114700 | 28278272455 | 10380 | 10400 | 10400 | 10330 | 42067 |
| 443 | 20250409 | 114600 | 27842329040 | 10400 | 10330 | 10430 | 10320 | 84892 |
| 444 | 20250409 | 114500 | 26960727215 | 10330 | 10320 | 10380 | 10300 | 60628 |
| 445 | 20250409 | 114400 | 26334287695 | 10330 | 10400 | 10430 | 10320 | 93878 |
| 446 | 20250409 | 114300 | 25360651775 | 10400 | 10140 | 10450 | 10130 | 226120 |
| 447 | 20250409 | 114200 | 23034017535 | 10140 | 10170 | 10170 | 10020 | 142161 |
| 448 | 20250409 | 114100 | 21594695310 | 10210 | 10210 | 10210 | 10210 | 0 |
| 449 | 20250409 | 114000 | 21594695310 | 10210 | 9820 | 10210 | 9810 | 147943 |
| 450 | 20250409 | 113900 | 20112964890 | 9820 | 9760 | 9900 | 9750 | 34756 |
| 451 | 20250409 | 113800 | 19771349720 | 9750 | 9790 | 9880 | 9750 | 32772 |
| 452 | 20250409 | 113700 | 19449500195 | 9790 | 9860 | 9860 | 9730 | 30294 |
| 453 | 20250409 | 113600 | 19152928865 | 9860 | 9800 | 9860 | 9690 | 56093 |
| 454 | 20250409 | 113500 | 18605767735 | 9800 | 9770 | 9910 | 9760 | 105377 |
| 455 | 20250409 | 113400 | 17568526880 | 9780 | 9700 | 9890 | 9650 | 82138 |
| 456 | 20250409 | 113300 | 16763154710 | 9730 | 9650 | 9870 | 9620 | 106526 |
| 457 | 20250409 | 113200 | 15724965420 | 9650 | 9600 | 9700 | 9590 | 21889 |
| 458 | 20250409 | 113100 | 15513864720 | 9600 | 9630 | 9730 | 9590 | 55279 |
| 459 | 20250409 | 113000 | 14980494690 | 9660 | 9570 | 9680 | 9550 | 49586 |
| 460 | 20250409 | 112900 | 14502826280 | 9570 | 9640 | 9680 | 9570 | 40730 |
| 461 | 20250409 | 112800 | 14110989220 | 9650 | 9700 | 9770 | 9630 | 75280 |
| 462 | 20250409 | 112700 | 13381676935 | 9700 | 9570 | 9830 | 9540 | 146642 |
| 463 | 20250409 | 112600 | 11958339920 | 9560 | 9280 | 9710 | 9260 | 161786 |
| 464 | 20250409 | 112500 | 10413225210 | 9290 | 9290 | 9300 | 9240 | 15214 |
| 465 | 20250409 | 112400 | 10272165070 | 9290 | 9250 | 9310 | 9230 | 24536 |
| 466 | 20250409 | 112300 | 10044576100 | 9280 | 9330 | 9340 | 9220 | 37151 |
| 467 | 20250409 | 112200 | 9700351665 | 9340 | 9080 | 9400 | 9080 | 113526 |
| 468 | 20250409 | 112100 | 8647566545 | 9070 | 9110 | 9130 | 9050 | 9071 |
| 469 | 20250409 | 112000 | 8565141240 | 9110 | 9100 | 9130 | 9060 | 20504 |
| 470 | 20250409 | 111900 | 8378414600 | 9100 | 9060 | 9110 | 9020 | 16360 |
| 471 | 20250409 | 111800 | 8230104890 | 9060 | 9070 | 9130 | 9040 | 14578 |
| 472 | 20250409 | 111700 | 8097605220 | 9010 | 9030 | 9130 | 8990 | 11177 |
| 473 | 20250409 | 111600 | 7996178770 | 9030 | 9110 | 9150 | 8960 | 24942 |
| 474 | 20250409 | 111500 | 7769561370 | 9110 | 9090 | 9180 | 9010 | 14879 |
| 475 | 20250409 | 111400 | 7634342250 | 9090 | 9100 | 9220 | 9050 | 56015 |
| 476 | 20250409 | 111300 | 7122446080 | 9100 | 9080 | 9150 | 9010 | 32642 |
| 477 | 20250409 | 111200 | 6825967120 | 9070 | 9030 | 9120 | 8950 | 32540 |
| 478 | 20250409 | 111100 | 6531155280 | 9010 | 8880 | 9050 | 8860 | 29874 |
| 479 | 20250409 | 111000 | 6263248850 | 8880 | 8880 | 8890 | 8850 | 1741 |
| 480 | 20250409 | 110900 | 6247817150 | 8890 | 8890 | 8910 | 8870 | 4864 |
| 481 | 20250409 | 110800 | 6204544780 | 8850 | 8830 | 8900 | 8810 | 3928 |
| 482 | 20250409 | 110700 | 6169778920 | 8830 | 8810 | 8830 | 8810 | 837 |
| 483 | 20250409 | 110600 | 6162394400 | 8810 | 8810 | 8840 | 8790 | 3996 |
| 484 | 20250409 | 110500 | 6127139660 | 8810 | 8790 | 8810 | 8780 | 3378 |
| 485 | 20250409 | 110400 | 6097442700 | 8790 | 8750 | 8790 | 8750 | 3140 |
| 486 | 20250409 | 110300 | 6069903080 | 8750 | 8740 | 8750 | 8740 | 81 |
| 487 | 20250409 | 110200 | 6069194830 | 8740 | 8770 | 8770 | 8730 | 1477 |
| 488 | 20250409 | 110100 | 6056278610 | 8770 | 8770 | 8770 | 8750 | 1322 |
| 489 | 20250409 | 110000 | 6044688770 | 8780 | 8740 | 8780 | 8740 | 3448 |
| 490 | 20250409 | 105900 | 6014466110 | 8750 | 8730 | 8750 | 8730 | 913 |
| 491 | 20250409 | 105800 | 6006485690 | 8710 | 8710 | 8730 | 8710 | 924 |
| 492 | 20250409 | 105700 | 5998419390 | 8710 | 8730 | 8730 | 8710 | 1489 |
| 493 | 20250409 | 105600 | 5985420460 | 8700 | 8660 | 8700 | 8660 | 801 |
| 494 | 20250409 | 105500 | 5978455550 | 8690 | 8700 | 8700 | 8650 | 469 |
| 495 | 20250409 | 105400 | 5974382650 | 8700 | 8630 | 8700 | 8630 | 978 |
| 496 | 20250409 | 105300 | 5965917340 | 8630 | 8630 | 8650 | 8620 | 829 |
| 497 | 20250409 | 105200 | 5958749390 | 8620 | 8610 | 8630 | 8610 | 1613 |
| 498 | 20250409 | 105100 | 5944855330 | 8610 | 8670 | 8670 | 8610 | 4356 |
| 499 | 20250409 | 105000 | 5907206710 | 8670 | 8680 | 8680 | 8670 | 558 |
| 500 | 20250409 | 104900 | 5902368750 | 8670 | 8690 | 8690 | 8670 | 713 |
| 501 | 20250409 | 104800 | 5896182830 | 8690 | 8650 | 8770 | 8650 | 972 |
| 502 | 20250409 | 104700 | 5887692570 | 8650 | 8680 | 8680 | 8650 | 2440 |
| 503 | 20250409 | 104600 | 5866554960 | 8680 | 8680 | 8680 | 8680 | 257 |
| 504 | 20250409 | 104500 | 5864324200 | 8680 | 8720 | 8720 | 8680 | 1466 |
| 505 | 20250409 | 104400 | 5851578260 | 8720 | 8740 | 8740 | 8720 | 436 |
| 506 | 20250409 | 104300 | 5847772200 | 8730 | 8700 | 8730 | 8700 | 830 |
| 507 | 20250409 | 104200 | 5840542290 | 8700 | 8710 | 8710 | 8700 | 145 |
| 508 | 20250409 | 104100 | 5839280080 | 8710 | 8700 | 8710 | 8700 | 105 |
| 509 | 20250409 | 104000 | 5838366030 | 8710 | 8710 | 8710 | 8710 | 1 |
| 510 | 20250409 | 103900 | 5838357320 | 8700 | 8700 | 8710 | 8700 | 61 |
| 511 | 20250409 | 103800 | 5837826610 | 8700 | 8720 | 8720 | 8700 | 142 |
| 512 | 20250409 | 103700 | 5836589610 | 8720 | 8710 | 8730 | 8710 | 1099 |
| 513 | 20250409 | 103600 | 5827002250 | 8710 | 8700 | 8710 | 8680 | 1317 |
| 514 | 20250409 | 103500 | 5815550980 | 8700 | 8690 | 8700 | 8680 | 203 |
| 515 | 20250409 | 103400 | 5813785580 | 8700 | 8700 | 8700 | 8700 | 1 |
| 516 | 20250409 | 103300 | 5813776880 | 8690 | 8700 | 8700 | 8690 | 812 |
| 517 | 20250409 | 103200 | 5806719230 | 8710 | 8710 | 8710 | 8710 | 438 |
| 518 | 20250409 | 103100 | 5802904250 | 8710 | 8720 | 8720 | 8690 | 110 |
| 519 | 20250409 | 103000 | 5801945810 | 8690 | 8700 | 8700 | 8690 | 208 |
| 520 | 20250409 | 102900 | 5800136290 | 8700 | 8740 | 8740 | 8700 | 755 |
| 521 | 20250409 | 102800 | 5793566990 | 8750 | 8710 | 8750 | 8690 | 1187 |
| 522 | 20250409 | 102700 | 5783198630 | 8710 | 8740 | 8750 | 8680 | 1208 |
| 523 | 20250409 | 102600 | 5772698330 | 8750 | 8750 | 8750 | 8710 | 187 |
| 524 | 20250409 | 102500 | 5771067490 | 8750 | 8710 | 8750 | 8690 | 731 |
| 525 | 20250409 | 102400 | 5764701300 | 8710 | 8720 | 8760 | 8710 | 580 |
| 526 | 20250409 | 102300 | 5759646480 | 8760 | 8730 | 8760 | 8690 | 6848 |
| 527 | 20250409 | 102200 | 5699985720 | 8730 | 8740 | 8790 | 8730 | 980 |
| 528 | 20250409 | 102100 | 5691416740 | 8740 | 8760 | 8760 | 8730 | 1060 |
| 529 | 20250409 | 102000 | 5682152860 | 8760 | 8780 | 8790 | 8760 | 312 |
| 530 | 20250409 | 101900 | 5679417130 | 8770 | 8800 | 8800 | 8750 | 1114 |
| 531 | 20250409 | 101800 | 5669647750 | 8760 | 8880 | 8880 | 8760 | 2403 |
| 532 | 20250409 | 101700 | 5648487430 | 8890 | 8770 | 8900 | 8770 | 4811 |
| 533 | 20250409 | 101600 | 5605917540 | 8760 | 8790 | 8800 | 8760 | 580 |
| 534 | 20250409 | 101500 | 5600819600 | 8790 | 8770 | 8790 | 8770 | 932 |
| 535 | 20250409 | 101400 | 5592635710 | 8760 | 8730 | 8760 | 8730 | 430 |
| 536 | 20250409 | 101300 | 5588878580 | 8730 | 8760 | 8760 | 8730 | 2051 |
| 537 | 20250409 | 101200 | 5570938030 | 8760 | 8790 | 8800 | 8750 | 1919 |
| 538 | 20250409 | 101100 | 5554098040 | 8790 | 8800 | 8800 | 8790 | 1785 |
| 539 | 20250409 | 101000 | 5538402460 | 8800 | 8880 | 8880 | 8800 | 1242 |
| 540 | 20250409 | 100900 | 5527425720 | 8840 | 8830 | 8880 | 8830 | 11118 |
| 541 | 20250409 | 100800 | 5428903260 | 8850 | 8830 | 8900 | 8830 | 14425 |
| 542 | 20250409 | 100700 | 5301113810 | 8830 | 8800 | 8850 | 8800 | 8441 |
| 543 | 20250409 | 100600 | 5226603785 | 8780 | 8780 | 8800 | 8760 | 3208 |
| 544 | 20250409 | 100500 | 5198422665 | 8780 | 8790 | 8790 | 8760 | 1809 |
| 545 | 20250409 | 100400 | 5182549615 | 8780 | 8770 | 8780 | 8760 | 938 |
| 546 | 20250409 | 100300 | 5174320655 | 8750 | 8750 | 8780 | 8750 | 1855 |
| 547 | 20250409 | 100200 | 5158074005 | 8750 | 8740 | 8750 | 8730 | 1653 |
| 548 | 20250409 | 100100 | 5143616485 | 8750 | 8760 | 8760 | 8750 | 788 |
| 549 | 20250409 | 100000 | 5136719105 | 8760 | 8750 | 8760 | 8750 | 1140 |
| 550 | 20250409 | 095900 | 5126742375 | 8730 | 8700 | 8760 | 8700 | 2973 |
| 551 | 20250409 | 095800 | 5100772805 | 8700 | 8700 | 8710 | 8690 | 1340 |
| 552 | 20250409 | 095700 | 5089115685 | 8700 | 8700 | 8700 | 8700 | 322 |
| 553 | 20250409 | 095600 | 5086314285 | 8690 | 8670 | 8690 | 8650 | 2120 |
| 554 | 20250409 | 095500 | 5067953775 | 8670 | 8660 | 8690 | 8660 | 210 |
| 555 | 20250409 | 095400 | 5066134925 | 8700 | 8600 | 8700 | 8580 | 1217 |
| 556 | 20250409 | 095300 | 5055620475 | 8580 | 8610 | 8610 | 8550 | 9530 |
| 557 | 20250409 | 095200 | 4973724270 | 8610 | 8660 | 8660 | 8610 | 2888 |
| 558 | 20250409 | 095100 | 4948840330 | 8640 | 8670 | 8670 | 8640 | 73 |
| 559 | 20250409 | 095000 | 4948208930 | 8660 | 8640 | 8660 | 8620 | 694 |
| 560 | 20250409 | 094900 | 4942206660 | 8640 | 8620 | 8640 | 8620 | 1517 |
| 561 | 20250409 | 094800 | 4929130020 | 8620 | 8660 | 8670 | 8610 | 2914 |
| 562 | 20250409 | 094700 | 4903997610 | 8670 | 8690 | 8700 | 8650 | 1268 |
| 563 | 20250409 | 094600 | 4892981910 | 8660 | 8710 | 8710 | 8640 | 589 |
| 564 | 20250409 | 094500 | 4887885320 | 8710 | 8680 | 8710 | 8610 | 4336 |
| 565 | 20250409 | 094400 | 4850384730 | 8670 | 8690 | 8690 | 8610 | 5182 |
| 566 | 20250409 | 094300 | 4805633320 | 8690 | 8720 | 8720 | 8670 | 5150 |
| 567 | 20250409 | 094200 | 4760819020 | 8720 | 8750 | 8750 | 8720 | 5829 |
| 568 | 20250409 | 094100 | 4709947590 | 8750 | 8770 | 8770 | 8750 | 238 |
| 569 | 20250409 | 094000 | 4707863520 | 8770 | 8780 | 8780 | 8750 | 1278 |
| 570 | 20250409 | 093900 | 4696656510 | 8770 | 8780 | 8780 | 8770 | 898 |
| 571 | 20250409 | 093800 | 4688775530 | 8780 | 8770 | 8780 | 8760 | 2113 |
| 572 | 20250409 | 093700 | 4670245100 | 8770 | 8760 | 8770 | 8750 | 1147 |
| 573 | 20250409 | 093600 | 4660201060 | 8800 | 8760 | 8800 | 8750 | 1638 |
| 574 | 20250409 | 093500 | 4645859880 | 8760 | 8750 | 8760 | 8730 | 2404 |
| 575 | 20250409 | 093400 | 4624839080 | 8750 | 8760 | 8780 | 8740 | 1354 |
| 576 | 20250409 | 093300 | 4612980820 | 8760 | 8800 | 8830 | 8740 | 7387 |
| 577 | 20250409 | 093200 | 4548197285 | 8810 | 8810 | 8830 | 8810 | 1455 |
| 578 | 20250409 | 093100 | 4535368945 | 8810 | 8790 | 8820 | 8780 | 3636 |
| 579 | 20250409 | 093000 | 4503365235 | 8800 | 8790 | 8830 | 8770 | 5706 |
| 580 | 20250409 | 092900 | 4453215825 | 8790 | 8800 | 8820 | 8790 | 1828 |
| 581 | 20250409 | 092800 | 4437122585 | 8800 | 8750 | 8820 | 8750 | 4801 |
| 582 | 20250409 | 092700 | 4394916015 | 8770 | 8780 | 8800 | 8740 | 3879 |
| 583 | 20250409 | 092600 | 4360956165 | 8760 | 8810 | 8830 | 8760 | 4442 |
| 584 | 20250409 | 092500 | 4321866105 | 8800 | 8780 | 8850 | 8770 | 823 |
| 585 | 20250409 | 092400 | 4314612275 | 8780 | 8750 | 8780 | 8740 | 5886 |
| 586 | 20250409 | 092300 | 4263071415 | 8750 | 8800 | 8820 | 8750 | 7412 |
| 587 | 20250409 | 092200 | 4197973580 | 8800 | 8850 | 8850 | 8800 | 3409 |
| 588 | 20250409 | 092100 | 4167917605 | 8860 | 8890 | 8890 | 8830 | 1387 |
| 589 | 20250409 | 092000 | 4155650025 | 8860 | 8780 | 8900 | 8760 | 3009 |
| 590 | 20250409 | 091900 | 4129055915 | 8780 | 8810 | 8840 | 8780 | 17157 |
| 591 | 20250409 | 091800 | 3977969525 | 8820 | 8860 | 8900 | 8820 | 8507 |
| 592 | 20250409 | 091700 | 3902673975 | 8850 | 8840 | 8880 | 8840 | 2557 |
| 593 | 20250409 | 091600 | 3880020625 | 8860 | 8890 | 8895 | 8840 | 6667 |
| 594 | 20250409 | 091500 | 3820855800 | 8900 | 9020 | 9030 | 8900 | 11711 |
| 595 | 20250409 | 091400 | 3715696770 | 9050 | 8940 | 9100 | 8930 | 26440 |
| 596 | 20250409 | 091300 | 3477168630 | 8930 | 8880 | 8930 | 8850 | 7523 |
| 597 | 20250409 | 091200 | 3410254990 | 8880 | 8840 | 8900 | 8820 | 7905 |
| 598 | 20250409 | 091100 | 3340288525 | 8850 | 8850 | 8880 | 8820 | 10963 |
| 599 | 20250409 | 091000 | 3243373485 | 8840 | 8710 | 8910 | 8710 | 17072 |
| 600 | 20250409 | 090900 | 3092758665 | 8710 | 8850 | 8850 | 8700 | 19080 |
| 601 | 20250409 | 090800 | 2925948305 | 8860 | 8820 | 8880 | 8760 | 29473 |
| 602 | 20250409 | 090700 | 2665880295 | 8820 | 8850 | 8850 | 8810 | 17792 |
| 603 | 20250409 | 090600 | 2508797285 | 8850 | 8900 | 8940 | 8840 | 14381 |
| 604 | 20250409 | 090500 | 2381072735 | 8870 | 8920 | 8970 | 8870 | 29021 |
| 605 | 20250409 | 090400 | 2122398495 | 8920 | 9090 | 9100 | 8900 | 30740 |
| 606 | 20250409 | 090300 | 1846917735 | 9020 | 9110 | 9170 | 8900 | 53825 |
| 607 | 20250409 | 090200 | 1362796665 | 9090 | 9290 | 9330 | 8980 | 147535 |
| 608 | 20250409 | 090100 | 0 | 8270 | 8270 | 8270 | 8270 | 0 |
| 609 | 20250409 | 090000 | 0 | 8270 | 8270 | 8270 | 8270 | 0 |