31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 192200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 32138 |
| 3 | 20241113 | 192100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20241113 | 192000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20241113 | 191900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20241113 | 191800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20241113 | 191700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20241113 | 191600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20241113 | 191500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20241113 | 191400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20241113 | 191300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20241113 | 191200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20241113 | 191100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20241113 | 191000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20241113 | 190900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20241113 | 190800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20241113 | 190700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20241113 | 190600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20241113 | 190500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20241113 | 190400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20241113 | 190300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20241113 | 190200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20241113 | 190100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20241113 | 190000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20241113 | 185900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20241113 | 185800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20241113 | 185700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20241113 | 185600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20241113 | 185500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20241113 | 185400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20241113 | 185300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20241113 | 185200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 32138 |
| 33 | 20241113 | 185100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20241113 | 185000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20241113 | 184900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20241113 | 184800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20241113 | 184700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20241113 | 184600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20241113 | 184500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20241113 | 184400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20241113 | 184300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20241113 | 184200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20241113 | 184100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20241113 | 184000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20241113 | 183900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20241113 | 183800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20241113 | 183700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20241113 | 183600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20241113 | 183500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20241113 | 183400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20241113 | 183300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20241113 | 183200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20241113 | 183100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20241113 | 183000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20241113 | 182900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20241113 | 182800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20241113 | 182700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20241113 | 182600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20241113 | 182500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20241113 | 182400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20241113 | 182300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20241113 | 182200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 32138 |
| 63 | 20241113 | 182100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20241113 | 182000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20241113 | 181900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20241113 | 181800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20241113 | 181700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20241113 | 181600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20241113 | 181500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20241113 | 181400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20241113 | 181300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20241113 | 181200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20241113 | 181100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20241113 | 181000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20241113 | 180900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20241113 | 180800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20241113 | 180700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20241113 | 180600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20241113 | 180500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20241113 | 180400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20241113 | 180300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20241113 | 180200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20241113 | 180100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20241113 | 180000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20241113 | 175900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20241113 | 175800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20241113 | 175700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20241113 | 175600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20241113 | 175500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20241113 | 175400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20241113 | 175300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20241113 | 175200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 32138 |
| 93 | 20241113 | 175100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20241113 | 175000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20241113 | 174900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20241113 | 174800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20241113 | 174700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20241113 | 174600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20241113 | 174500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20241113 | 174400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20241113 | 174300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20241113 | 174200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20241113 | 174100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20241113 | 174000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20241113 | 173900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20241113 | 173800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20241113 | 173700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20241113 | 173600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20241113 | 173500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20241113 | 173400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20241113 | 173300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20241113 | 173200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20241113 | 173100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20241113 | 173000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20241113 | 172900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20241113 | 172800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20241113 | 172700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20241113 | 172600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20241113 | 172500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20241113 | 172400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20241113 | 172300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20241113 | 172200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 32138 |
| 123 | 20241113 | 172100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20241113 | 172000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20241113 | 171900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20241113 | 171800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20241113 | 171700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20241113 | 171600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20241113 | 171500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20241113 | 171400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20241113 | 171300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20241113 | 171200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20241113 | 171100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20241113 | 171000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20241113 | 170900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20241113 | 170800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20241113 | 170700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20241113 | 170600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20241113 | 170500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20241113 | 170400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20241113 | 170300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20241113 | 170200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20241113 | 170100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20241113 | 170000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20241113 | 165900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20241113 | 165800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20241113 | 165700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20241113 | 165600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20241113 | 165500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20241113 | 165400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20241113 | 165300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20241113 | 165200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 32138 |
| 153 | 20241113 | 165100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20241113 | 165000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20241113 | 164900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20241113 | 164800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20241113 | 164700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20241113 | 164600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20241113 | 164500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20241113 | 164400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20241113 | 164300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20241113 | 164200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20241113 | 164100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20241113 | 164000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20241113 | 163900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20241113 | 163800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20241113 | 163700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20241113 | 163600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20241113 | 163500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20241113 | 163400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20241113 | 163300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20241113 | 163200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20241113 | 163100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20241113 | 163000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20241113 | 162900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20241113 | 162800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20241113 | 162700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20241113 | 162600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20241113 | 162500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20241113 | 162400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20241113 | 162300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20241113 | 162200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 32138 |
| 183 | 20241113 | 162100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20241113 | 162000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20241113 | 161900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20241113 | 161800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20241113 | 161700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20241113 | 161600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20241113 | 161500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20241113 | 161400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20241113 | 161300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20241113 | 161200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20241113 | 161100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20241113 | 161000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20241113 | 160900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20241113 | 160800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20241113 | 160700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20241113 | 160600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20241113 | 160500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20241113 | 160400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20241113 | 160300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20241113 | 160200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20241113 | 160100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20241113 | 160000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20241113 | 155900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20241113 | 155800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20241113 | 155700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20241113 | 155600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20241113 | 155500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20241113 | 155400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20241113 | 155300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20241113 | 155200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 32138 |
| 213 | 20241113 | 155100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20241113 | 155000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20241113 | 154900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20241113 | 154800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20241113 | 154700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20241113 | 154600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20241113 | 154500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20241113 | 154400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20241113 | 154300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20241113 | 154200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20241113 | 154100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20241113 | 154000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20241113 | 153900 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20241113 | 153800 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20241113 | 153700 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20241113 | 153600 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20241113 | 153500 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20241113 | 153400 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20241113 | 153300 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20241113 | 153200 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20241113 | 153100 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20241113 | 153000 | 6571027845 | 2240 | 2240 | 2240 | 2240 | 32138 |
| 235 | 20241113 | 152900 | 6499038725 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20241113 | 152800 | 6499038725 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20241113 | 152700 | 6499038725 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20241113 | 152600 | 6499038725 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20241113 | 152500 | 6499038725 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20241113 | 152400 | 6499038725 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20241113 | 152300 | 6499038725 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20241113 | 152200 | 6499038725 | 2250 | 2250 | 2250 | 2250 | 0 |
| 243 | 20241113 | 152100 | 6499038725 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20241113 | 152000 | 6499038725 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20241113 | 151900 | 6499038725 | 2250 | 2250 | 2255 | 2250 | 6152 |
| 246 | 20241113 | 151800 | 6485181835 | 2250 | 2250 | 2255 | 2240 | 27403 |
| 247 | 20241113 | 151700 | 6423591765 | 2250 | 2260 | 2260 | 2250 | 30239 |
| 248 | 20241113 | 151600 | 6355468430 | 2260 | 2260 | 2260 | 2255 | 6582 |
| 249 | 20241113 | 151500 | 6340599110 | 2260 | 2265 | 2265 | 2260 | 4046 |
| 250 | 20241113 | 151400 | 6331454485 | 2265 | 2260 | 2265 | 2260 | 7007 |
| 251 | 20241113 | 151300 | 6315616200 | 2260 | 2260 | 2265 | 2260 | 7648 |
| 252 | 20241113 | 151200 | 6298307260 | 2260 | 2270 | 2270 | 2260 | 16150 |
| 253 | 20241113 | 151100 | 6261797700 | 2270 | 2265 | 2270 | 2265 | 6008 |
| 254 | 20241113 | 151000 | 6248189555 | 2265 | 2270 | 2270 | 2265 | 3258 |
| 255 | 20241113 | 150900 | 6240797455 | 2270 | 2270 | 2270 | 2265 | 3976 |
| 256 | 20241113 | 150800 | 6231780935 | 2265 | 2270 | 2270 | 2265 | 132 |
| 257 | 20241113 | 150700 | 6231481355 | 2270 | 2270 | 2275 | 2265 | 614 |
| 258 | 20241113 | 150600 | 6230087530 | 2270 | 2275 | 2275 | 2270 | 2914 |
| 259 | 20241113 | 150500 | 6223471165 | 2275 | 2275 | 2275 | 2270 | 1808 |
| 260 | 20241113 | 150400 | 6219361965 | 2275 | 2270 | 2275 | 2270 | 1074 |
| 261 | 20241113 | 150300 | 6216923815 | 2270 | 2275 | 2275 | 2270 | 1246 |
| 262 | 20241113 | 150200 | 6214095370 | 2275 | 2260 | 2275 | 2260 | 11809 |
| 263 | 20241113 | 150100 | 6187331950 | 2260 | 2255 | 2265 | 2255 | 10103 |
| 264 | 20241113 | 150000 | 6164508935 | 2255 | 2260 | 2260 | 2255 | 3998 |
| 265 | 20241113 | 145900 | 6155487540 | 2255 | 2255 | 2260 | 2255 | 2692 |
| 266 | 20241113 | 145800 | 6149406850 | 2255 | 2260 | 2260 | 2250 | 11229 |
| 267 | 20241113 | 145700 | 6124099720 | 2255 | 2260 | 2260 | 2255 | 6194 |
| 268 | 20241113 | 145600 | 6110121405 | 2260 | 2260 | 2265 | 2260 | 1776 |
| 269 | 20241113 | 145500 | 6106106645 | 2260 | 2265 | 2265 | 2255 | 12659 |
| 270 | 20241113 | 145400 | 6077497815 | 2265 | 2265 | 2275 | 2265 | 3821 |
| 271 | 20241113 | 145300 | 6068830790 | 2260 | 2270 | 2270 | 2260 | 12121 |
| 272 | 20241113 | 145200 | 6041382900 | 2275 | 2280 | 2280 | 2275 | 828 |
| 273 | 20241113 | 145100 | 6039499110 | 2275 | 2280 | 2280 | 2275 | 808 |
| 274 | 20241113 | 145000 | 6037659400 | 2280 | 2275 | 2285 | 2275 | 1375 |
| 275 | 20241113 | 144900 | 6034530530 | 2275 | 2280 | 2280 | 2275 | 1438 |
| 276 | 20241113 | 144800 | 6031258985 | 2280 | 2275 | 2285 | 2275 | 851 |
| 277 | 20241113 | 144700 | 6029322540 | 2275 | 2285 | 2285 | 2275 | 2051 |
| 278 | 20241113 | 144600 | 6024651345 | 2285 | 2280 | 2285 | 2275 | 6292 |
| 279 | 20241113 | 144500 | 6010306990 | 2275 | 2280 | 2280 | 2275 | 2634 |
| 280 | 20241113 | 144400 | 6004304640 | 2280 | 2275 | 2280 | 2270 | 1446 |
| 281 | 20241113 | 144300 | 6001015530 | 2275 | 2270 | 2275 | 2270 | 1126 |
| 282 | 20241113 | 144200 | 5998459485 | 2270 | 2280 | 2280 | 2270 | 5007 |
| 283 | 20241113 | 144100 | 5987072230 | 2280 | 2285 | 2285 | 2280 | 878 |
| 284 | 20241113 | 144000 | 5985070265 | 2285 | 2285 | 2285 | 2285 | 147 |
| 285 | 20241113 | 143900 | 5984734370 | 2285 | 2280 | 2285 | 2280 | 992 |
| 286 | 20241113 | 143800 | 5982468740 | 2275 | 2280 | 2280 | 2275 | 920 |
| 287 | 20241113 | 143700 | 5980372640 | 2280 | 2275 | 2280 | 2275 | 605 |
| 288 | 20241113 | 143600 | 5978993905 | 2275 | 2280 | 2280 | 2275 | 4538 |
| 289 | 20241113 | 143500 | 5968654205 | 2280 | 2275 | 2280 | 2275 | 1396 |
| 290 | 20241113 | 143400 | 5965472105 | 2280 | 2280 | 2280 | 2275 | 5178 |
| 291 | 20241113 | 143300 | 5953668670 | 2280 | 2290 | 2290 | 2280 | 3234 |
| 292 | 20241113 | 143200 | 5946284865 | 2290 | 2295 | 2295 | 2290 | 429 |
| 293 | 20241113 | 143100 | 5945302340 | 2290 | 2290 | 2290 | 2290 | 1950 |
| 294 | 20241113 | 143000 | 5940836840 | 2290 | 2295 | 2295 | 2285 | 7123 |
| 295 | 20241113 | 142900 | 5924517175 | 2300 | 2300 | 2300 | 2295 | 6002 |
| 296 | 20241113 | 142800 | 5910712615 | 2300 | 2300 | 2300 | 2300 | 6002 |
| 297 | 20241113 | 142700 | 5896908015 | 2295 | 2295 | 2295 | 2295 | 40 |
| 298 | 20241113 | 142600 | 5896816215 | 2295 | 2295 | 2295 | 2290 | 1738 |
| 299 | 20241113 | 142500 | 5892827510 | 2295 | 2295 | 2295 | 2295 | 2424 |
| 300 | 20241113 | 142400 | 5887264430 | 2295 | 2290 | 2295 | 2290 | 1700 |
| 301 | 20241113 | 142300 | 5883371375 | 2290 | 2285 | 2290 | 2285 | 738 |
| 302 | 20241113 | 142200 | 5881683730 | 2290 | 2290 | 2290 | 2285 | 53 |
| 303 | 20241113 | 142100 | 5881562370 | 2285 | 2290 | 2290 | 2285 | 696 |
| 304 | 20241113 | 142000 | 5879972000 | 2290 | 2290 | 2290 | 2285 | 71 |
| 305 | 20241113 | 141900 | 5879809485 | 2290 | 2290 | 2290 | 2290 | 47 |
| 306 | 20241113 | 141800 | 5879701855 | 2290 | 2285 | 2290 | 2285 | 1646 |
| 307 | 20241113 | 141700 | 5875940710 | 2285 | 2295 | 2295 | 2285 | 1977 |
| 308 | 20241113 | 141600 | 5871409350 | 2290 | 2290 | 2290 | 2290 | 7 |
| 309 | 20241113 | 141500 | 5871393320 | 2295 | 2285 | 2295 | 2285 | 212 |
| 310 | 20241113 | 141400 | 5870908780 | 2285 | 2290 | 2290 | 2285 | 27 |
| 311 | 20241113 | 141300 | 5870846975 | 2295 | 2290 | 2295 | 2290 | 172 |
| 312 | 20241113 | 141200 | 5870453090 | 2290 | 2290 | 2290 | 2290 | 987 |
| 313 | 20241113 | 141100 | 5868192860 | 2290 | 2290 | 2290 | 2290 | 1 |
| 314 | 20241113 | 141000 | 5868190570 | 2285 | 2285 | 2285 | 2285 | 786 |
| 315 | 20241113 | 140900 | 5866394560 | 2285 | 2285 | 2285 | 2280 | 443 |
| 316 | 20241113 | 140800 | 5865384375 | 2285 | 2280 | 2285 | 2280 | 525 |
| 317 | 20241113 | 140700 | 5864187250 | 2280 | 2280 | 2280 | 2280 | 325 |
| 318 | 20241113 | 140600 | 5863446250 | 2280 | 2275 | 2285 | 2275 | 5258 |
| 319 | 20241113 | 140500 | 5851454340 | 2275 | 2275 | 2275 | 2275 | 5651 |
| 320 | 20241113 | 140400 | 5838598315 | 2275 | 2270 | 2280 | 2270 | 351 |
| 321 | 20241113 | 140300 | 5837800090 | 2270 | 2280 | 2280 | 2270 | 2635 |
| 322 | 20241113 | 140200 | 5831802795 | 2280 | 2280 | 2280 | 2280 | 1749 |
| 323 | 20241113 | 140100 | 5827815075 | 2285 | 2280 | 2285 | 2280 | 268 |
| 324 | 20241113 | 140000 | 5827203695 | 2280 | 2290 | 2290 | 2280 | 1202 |
| 325 | 20241113 | 135900 | 5824456270 | 2290 | 2290 | 2290 | 2285 | 35 |
| 326 | 20241113 | 135800 | 5824376165 | 2285 | 2280 | 2285 | 2280 | 2634 |
| 327 | 20241113 | 135700 | 5818368175 | 2265 | 2275 | 2275 | 2265 | 2590 |
| 328 | 20241113 | 135600 | 5812475935 | 2275 | 2275 | 2275 | 2270 | 284 |
| 329 | 20241113 | 135500 | 5811831075 | 2270 | 2270 | 2270 | 2270 | 430 |
| 330 | 20241113 | 135400 | 5810854975 | 2270 | 2280 | 2280 | 2270 | 12257 |
| 331 | 20241113 | 135300 | 5782973610 | 2280 | 2285 | 2285 | 2280 | 52 |
| 332 | 20241113 | 135200 | 5782855030 | 2285 | 2285 | 2285 | 2285 | 0 |
| 333 | 20241113 | 135100 | 5782855030 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 334 | 20241113 | 135000 | 5780570030 | 2285 | 2290 | 2290 | 2285 | 1322 |
| 335 | 20241113 | 134900 | 5777549215 | 2290 | 2290 | 2290 | 2290 | 31 |
| 336 | 20241113 | 134800 | 5777478225 | 2295 | 2290 | 2295 | 2290 | 232 |
| 337 | 20241113 | 134700 | 5776946785 | 2290 | 2295 | 2295 | 2290 | 5669 |
| 338 | 20241113 | 134600 | 5763964765 | 2300 | 2295 | 2300 | 2295 | 114 |
| 339 | 20241113 | 134500 | 5763702665 | 2300 | 2300 | 2300 | 2295 | 477 |
| 340 | 20241113 | 134400 | 5762605570 | 2300 | 2300 | 2300 | 2295 | 287 |
| 341 | 20241113 | 134300 | 5761946865 | 2300 | 2300 | 2300 | 2295 | 4466 |
| 342 | 20241113 | 134200 | 5751690370 | 2300 | 2305 | 2305 | 2300 | 2797 |
| 343 | 20241113 | 134100 | 5745256170 | 2305 | 2310 | 2310 | 2305 | 1695 |
| 344 | 20241113 | 134000 | 5741348640 | 2310 | 2305 | 2310 | 2305 | 2209 |
| 345 | 20241113 | 133900 | 5736254015 | 2305 | 2300 | 2305 | 2295 | 1167 |
| 346 | 20241113 | 133800 | 5733569180 | 2300 | 2295 | 2305 | 2295 | 5399 |
| 347 | 20241113 | 133700 | 5721173440 | 2290 | 2290 | 2290 | 2290 | 908 |
| 348 | 20241113 | 133600 | 5719094120 | 2285 | 2290 | 2295 | 2285 | 2848 |
| 349 | 20241113 | 133500 | 5712572175 | 2290 | 2290 | 2290 | 2290 | 1548 |
| 350 | 20241113 | 133400 | 5709027255 | 2290 | 2290 | 2290 | 2285 | 2082 |
| 351 | 20241113 | 133300 | 5704261120 | 2290 | 2290 | 2290 | 2290 | 3816 |
| 352 | 20241113 | 133200 | 5695522480 | 2295 | 2290 | 2295 | 2290 | 31 |
| 353 | 20241113 | 133100 | 5695451340 | 2295 | 2285 | 2295 | 2285 | 2548 |
| 354 | 20241113 | 133000 | 5689616400 | 2280 | 2285 | 2285 | 2280 | 2637 |
| 355 | 20241113 | 132900 | 5683591060 | 2280 | 2280 | 2280 | 2280 | 1292 |
| 356 | 20241113 | 132800 | 5680645300 | 2265 | 2270 | 2280 | 2265 | 2323 |
| 357 | 20241113 | 132700 | 5675382210 | 2285 | 2280 | 2285 | 2280 | 1002 |
| 358 | 20241113 | 132600 | 5673096645 | 2270 | 2280 | 2280 | 2270 | 1355 |
| 359 | 20241113 | 132500 | 5670007735 | 2270 | 2280 | 2280 | 2260 | 6323 |
| 360 | 20241113 | 132400 | 5655675870 | 2280 | 2280 | 2280 | 2280 | 71 |
| 361 | 20241113 | 132300 | 5655513990 | 2265 | 2280 | 2280 | 2265 | 2406 |
| 362 | 20241113 | 132200 | 5650048785 | 2275 | 2270 | 2275 | 2270 | 4582 |
| 363 | 20241113 | 132100 | 5639641100 | 2275 | 2260 | 2275 | 2260 | 4489 |
| 364 | 20241113 | 132000 | 5629440565 | 2260 | 2260 | 2260 | 2255 | 2565 |
| 365 | 20241113 | 131900 | 5623650155 | 2260 | 2270 | 2270 | 2260 | 885 |
| 366 | 20241113 | 131800 | 5621649955 | 2250 | 2255 | 2265 | 2250 | 15294 |
| 367 | 20241113 | 131700 | 5587133175 | 2255 | 2260 | 2260 | 2255 | 12295 |
| 368 | 20241113 | 131600 | 5559380050 | 2260 | 2270 | 2270 | 2260 | 4791 |
| 369 | 20241113 | 131500 | 5548533160 | 2275 | 2275 | 2275 | 2275 | 0 |
| 370 | 20241113 | 131400 | 5548533160 | 2275 | 2265 | 2275 | 2265 | 1487 |
| 371 | 20241113 | 131300 | 5545155225 | 2265 | 2265 | 2265 | 2260 | 2253 |
| 372 | 20241113 | 131200 | 5540052395 | 2265 | 2270 | 2270 | 2265 | 3950 |
| 373 | 20241113 | 131100 | 5531087885 | 2270 | 2275 | 2275 | 2270 | 1011 |
| 374 | 20241113 | 131000 | 5528792905 | 2270 | 2285 | 2285 | 2265 | 6816 |
| 375 | 20241113 | 130900 | 5513313815 | 2280 | 2280 | 2280 | 2280 | 10 |
| 376 | 20241113 | 130800 | 5513291015 | 2280 | 2280 | 2280 | 2280 | 1 |
| 377 | 20241113 | 130700 | 5513288735 | 2285 | 2280 | 2285 | 2280 | 490 |
| 378 | 20241113 | 130600 | 5512170360 | 2275 | 2275 | 2275 | 2275 | 0 |
| 379 | 20241113 | 130500 | 5512170360 | 2275 | 2275 | 2275 | 2275 | 249 |
| 380 | 20241113 | 130400 | 5511603885 | 2275 | 2275 | 2275 | 2275 | 240 |
| 381 | 20241113 | 130300 | 5511057885 | 2275 | 2285 | 2285 | 2275 | 18026 |
| 382 | 20241113 | 130200 | 5469985395 | 2285 | 2285 | 2285 | 2285 | 25 |
| 383 | 20241113 | 130100 | 5469928270 | 2280 | 2285 | 2285 | 2280 | 19364 |
| 384 | 20241113 | 130000 | 5425711905 | 2285 | 2295 | 2295 | 2285 | 31997 |
| 385 | 20241113 | 125900 | 5352459325 | 2295 | 2295 | 2295 | 2290 | 1892 |
| 386 | 20241113 | 125800 | 5348118650 | 2295 | 2295 | 2295 | 2295 | 574 |
| 387 | 20241113 | 125700 | 5346801320 | 2295 | 2295 | 2295 | 2295 | 5 |
| 388 | 20241113 | 125600 | 5346789845 | 2300 | 2300 | 2300 | 2295 | 71 |
| 389 | 20241113 | 125500 | 5346626645 | 2300 | 2300 | 2300 | 2300 | 4 |
| 390 | 20241113 | 125400 | 5346617445 | 2300 | 2300 | 2300 | 2300 | 53 |
| 391 | 20241113 | 125300 | 5346495545 | 2295 | 2295 | 2300 | 2295 | 2924 |
| 392 | 20241113 | 125200 | 5339784950 | 2295 | 2295 | 2295 | 2295 | 329 |
| 393 | 20241113 | 125100 | 5339029895 | 2300 | 2295 | 2300 | 2295 | 3027 |
| 394 | 20241113 | 125000 | 5332082925 | 2295 | 2300 | 2300 | 2295 | 940 |
| 395 | 20241113 | 124900 | 5329923975 | 2300 | 2300 | 2300 | 2295 | 1209 |
| 396 | 20241113 | 124800 | 5327145210 | 2300 | 2300 | 2300 | 2300 | 13 |
| 397 | 20241113 | 124700 | 5327115310 | 2300 | 2305 | 2305 | 2295 | 3314 |
| 398 | 20241113 | 124600 | 5319508100 | 2295 | 2300 | 2305 | 2295 | 209 |
| 399 | 20241113 | 124500 | 5319028400 | 2300 | 2305 | 2305 | 2295 | 5554 |
| 400 | 20241113 | 124400 | 5306255795 | 2305 | 2305 | 2305 | 2300 | 783 |
| 401 | 20241113 | 124300 | 5304451365 | 2310 | 2305 | 2310 | 2305 | 971 |
| 402 | 20241113 | 124200 | 5302213200 | 2310 | 2305 | 2310 | 2300 | 1154 |
| 403 | 20241113 | 124100 | 5299553040 | 2305 | 2310 | 2310 | 2305 | 12 |
| 404 | 20241113 | 124000 | 5299525330 | 2310 | 2305 | 2310 | 2300 | 2345 |
| 405 | 20241113 | 123900 | 5294131555 | 2310 | 2305 | 2310 | 2305 | 889 |
| 406 | 20241113 | 123800 | 5292082345 | 2305 | 2305 | 2305 | 2300 | 547 |
| 407 | 20241113 | 123700 | 5290824040 | 2305 | 2300 | 2305 | 2300 | 1356 |
| 408 | 20241113 | 123600 | 5287705210 | 2305 | 2310 | 2310 | 2300 | 1910 |
| 409 | 20241113 | 123500 | 5283309385 | 2315 | 2315 | 2315 | 2315 | 0 |
| 410 | 20241113 | 123400 | 5283309385 | 2315 | 2315 | 2315 | 2305 | 599 |
| 411 | 20241113 | 123300 | 5281928650 | 2315 | 2310 | 2315 | 2310 | 4019 |
| 412 | 20241113 | 123200 | 5272643410 | 2310 | 2310 | 2310 | 2300 | 10 |
| 413 | 20241113 | 123100 | 5272620320 | 2310 | 2305 | 2310 | 2305 | 167 |
| 414 | 20241113 | 123000 | 5272235355 | 2310 | 2310 | 2310 | 2300 | 220 |
| 415 | 20241113 | 122900 | 5271729215 | 2310 | 2305 | 2310 | 2305 | 2917 |
| 416 | 20241113 | 122800 | 5265005495 | 2305 | 2315 | 2315 | 2305 | 4379 |
| 417 | 20241113 | 122700 | 5254892685 | 2315 | 2315 | 2315 | 2310 | 359 |
| 418 | 20241113 | 122600 | 5254061605 | 2315 | 2315 | 2315 | 2315 | 325 |
| 419 | 20241113 | 122500 | 5253309230 | 2315 | 2315 | 2315 | 2315 | 896 |
| 420 | 20241113 | 122400 | 5251234990 | 2315 | 2315 | 2315 | 2315 | 144 |
| 421 | 20241113 | 122300 | 5250901630 | 2315 | 2300 | 2315 | 2300 | 1882 |
| 422 | 20241113 | 122200 | 5246554195 | 2310 | 2310 | 2310 | 2310 | 31 |
| 423 | 20241113 | 122100 | 5246482585 | 2310 | 2310 | 2310 | 2300 | 11479 |
| 424 | 20241113 | 122000 | 5220076505 | 2310 | 2305 | 2310 | 2305 | 2339 |
| 425 | 20241113 | 121900 | 5214682070 | 2305 | 2300 | 2305 | 2300 | 6696 |
| 426 | 20241113 | 121800 | 5199279550 | 2300 | 2300 | 2300 | 2295 | 206 |
| 427 | 20241113 | 121700 | 5198806750 | 2295 | 2295 | 2295 | 2290 | 4576 |
| 428 | 20241113 | 121600 | 5188312755 | 2295 | 2295 | 2295 | 2295 | 1459 |
| 429 | 20241113 | 121500 | 5184964350 | 2295 | 2295 | 2295 | 2295 | 0 |
| 430 | 20241113 | 121400 | 5184964350 | 2295 | 2285 | 2295 | 2285 | 430 |
| 431 | 20241113 | 121300 | 5183981640 | 2285 | 2295 | 2295 | 2285 | 3835 |
| 432 | 20241113 | 121200 | 5175206220 | 2300 | 2300 | 2300 | 2300 | 28 |
| 433 | 20241113 | 121100 | 5175141820 | 2295 | 2295 | 2295 | 2290 | 2132 |
| 434 | 20241113 | 121000 | 5170249895 | 2295 | 2300 | 2300 | 2295 | 11859 |
| 435 | 20241113 | 120900 | 5143030140 | 2300 | 2300 | 2305 | 2300 | 783 |
| 436 | 20241113 | 120800 | 5141229235 | 2300 | 2300 | 2300 | 2300 | 1509 |
| 437 | 20241113 | 120700 | 5137758535 | 2300 | 2300 | 2300 | 2300 | 1109 |
| 438 | 20241113 | 120600 | 5135207835 | 2305 | 2300 | 2305 | 2300 | 237 |
| 439 | 20241113 | 120500 | 5134662375 | 2300 | 2310 | 2310 | 2300 | 516 |
| 440 | 20241113 | 120400 | 5133472965 | 2305 | 2310 | 2310 | 2305 | 503 |
| 441 | 20241113 | 120300 | 5132313540 | 2310 | 2300 | 2310 | 2300 | 6888 |
| 442 | 20241113 | 120200 | 5116462575 | 2300 | 2300 | 2300 | 2295 | 26 |
| 443 | 20241113 | 120100 | 5116402880 | 2300 | 2290 | 2300 | 2290 | 6431 |
| 444 | 20241113 | 120000 | 5101675840 | 2290 | 2300 | 2300 | 2285 | 39705 |
| 445 | 20241113 | 115900 | 5010692500 | 2300 | 2310 | 2310 | 2300 | 14286 |
| 446 | 20241113 | 115800 | 4977813570 | 2315 | 2310 | 2315 | 2300 | 6299 |
| 447 | 20241113 | 115700 | 4963296340 | 2315 | 2315 | 2315 | 2310 | 164 |
| 448 | 20241113 | 115600 | 4962917430 | 2315 | 2310 | 2320 | 2310 | 1353 |
| 449 | 20241113 | 115500 | 4959790845 | 2320 | 2320 | 2320 | 2315 | 714 |
| 450 | 20241113 | 115400 | 4958136870 | 2320 | 2315 | 2320 | 2315 | 623 |
| 451 | 20241113 | 115300 | 4956694600 | 2315 | 2310 | 2315 | 2310 | 374 |
| 452 | 20241113 | 115200 | 4955830290 | 2315 | 2320 | 2320 | 2315 | 1871 |
| 453 | 20241113 | 115100 | 4951497635 | 2325 | 2320 | 2325 | 2320 | 223 |
| 454 | 20241113 | 115000 | 4950979895 | 2320 | 2325 | 2325 | 2320 | 895 |
| 455 | 20241113 | 114900 | 4948902580 | 2330 | 2325 | 2330 | 2325 | 1741 |
| 456 | 20241113 | 114800 | 4944854600 | 2325 | 2325 | 2325 | 2320 | 132 |
| 457 | 20241113 | 114700 | 4944548250 | 2325 | 2325 | 2325 | 2325 | 346 |
| 458 | 20241113 | 114600 | 4943743800 | 2330 | 2330 | 2330 | 2325 | 20 |
| 459 | 20241113 | 114500 | 4943697225 | 2330 | 2325 | 2335 | 2325 | 129 |
| 460 | 20241113 | 114400 | 4943397260 | 2335 | 2325 | 2335 | 2325 | 1550 |
| 461 | 20241113 | 114300 | 4939783400 | 2335 | 2335 | 2335 | 2325 | 38 |
| 462 | 20241113 | 114200 | 4939694900 | 2335 | 2335 | 2335 | 2335 | 40 |
| 463 | 20241113 | 114100 | 4939601500 | 2335 | 2335 | 2335 | 2330 | 9 |
| 464 | 20241113 | 114000 | 4939580490 | 2335 | 2325 | 2335 | 2320 | 2770 |
| 465 | 20241113 | 113900 | 4933138330 | 2325 | 2320 | 2325 | 2320 | 3101 |
| 466 | 20241113 | 113800 | 4925944000 | 2310 | 2315 | 2320 | 2310 | 2376 |
| 467 | 20241113 | 113700 | 4920444570 | 2315 | 2320 | 2320 | 2310 | 1034 |
| 468 | 20241113 | 113600 | 4918055930 | 2320 | 2315 | 2320 | 2310 | 304 |
| 469 | 20241113 | 113500 | 4917352370 | 2320 | 2325 | 2330 | 2305 | 24257 |
| 470 | 20241113 | 113400 | 4861191835 | 2330 | 2325 | 2340 | 2325 | 4932 |
| 471 | 20241113 | 113300 | 4849690155 | 2335 | 2320 | 2335 | 2320 | 7137 |
| 472 | 20241113 | 113200 | 4833085970 | 2325 | 2320 | 2325 | 2320 | 1344 |
| 473 | 20241113 | 113100 | 4829962735 | 2325 | 2320 | 2330 | 2320 | 7175 |
| 474 | 20241113 | 113000 | 4813301965 | 2330 | 2320 | 2335 | 2320 | 2319 |
| 475 | 20241113 | 112900 | 4807913780 | 2335 | 2335 | 2335 | 2320 | 4162 |
| 476 | 20241113 | 112800 | 4798233920 | 2325 | 2330 | 2335 | 2320 | 8840 |
| 477 | 20241113 | 112700 | 4777655220 | 2320 | 2325 | 2340 | 2315 | 16200 |
| 478 | 20241113 | 112600 | 4739912035 | 2325 | 2320 | 2325 | 2320 | 4724 |
| 479 | 20241113 | 112500 | 4728952240 | 2330 | 2320 | 2330 | 2320 | 736 |
| 480 | 20241113 | 112400 | 4727241040 | 2325 | 2320 | 2325 | 2320 | 31 |
| 481 | 20241113 | 112300 | 4727169020 | 2325 | 2325 | 2325 | 2320 | 26 |
| 482 | 20241113 | 112200 | 4727108650 | 2325 | 2315 | 2325 | 2315 | 7454 |
| 483 | 20241113 | 112100 | 4709820190 | 2320 | 2315 | 2320 | 2315 | 2649 |
| 484 | 20241113 | 112000 | 4703683720 | 2315 | 2325 | 2330 | 2310 | 34152 |
| 485 | 20241113 | 111900 | 4624605155 | 2325 | 2325 | 2325 | 2325 | 997 |
| 486 | 20241113 | 111800 | 4622287130 | 2325 | 2325 | 2325 | 2325 | 275 |
| 487 | 20241113 | 111700 | 4621647755 | 2325 | 2325 | 2325 | 2325 | 162 |
| 488 | 20241113 | 111600 | 4621271105 | 2320 | 2330 | 2330 | 2320 | 1334 |
| 489 | 20241113 | 111500 | 4618169525 | 2330 | 2330 | 2330 | 2320 | 591 |
| 490 | 20241113 | 111400 | 4616795435 | 2325 | 2325 | 2330 | 2320 | 3540 |
| 491 | 20241113 | 111300 | 4608569890 | 2330 | 2335 | 2335 | 2325 | 34 |
| 492 | 20241113 | 111200 | 4608490690 | 2335 | 2330 | 2335 | 2330 | 830 |
| 493 | 20241113 | 111100 | 4606556770 | 2330 | 2335 | 2335 | 2330 | 458 |
| 494 | 20241113 | 111000 | 4605489590 | 2335 | 2330 | 2335 | 2330 | 1099 |
| 495 | 20241113 | 110900 | 4602928885 | 2330 | 2320 | 2330 | 2320 | 816 |
| 496 | 20241113 | 110800 | 4601028860 | 2330 | 2320 | 2335 | 2320 | 9200 |
| 497 | 20241113 | 110700 | 4579673045 | 2320 | 2325 | 2325 | 2320 | 7921 |
| 498 | 20241113 | 110600 | 4561271720 | 2330 | 2345 | 2345 | 2330 | 3833 |
| 499 | 20241113 | 110500 | 4552326160 | 2340 | 2340 | 2340 | 2340 | 205 |
| 500 | 20241113 | 110400 | 4551846460 | 2345 | 2355 | 2355 | 2345 | 5899 |
| 501 | 20241113 | 110300 | 4537995850 | 2355 | 2350 | 2355 | 2350 | 21 |
| 502 | 20241113 | 110200 | 4537946420 | 2355 | 2350 | 2355 | 2350 | 3866 |
| 503 | 20241113 | 110100 | 4528861270 | 2350 | 2345 | 2350 | 2345 | 1669 |
| 504 | 20241113 | 110000 | 4524939650 | 2345 | 2350 | 2350 | 2345 | 1110 |
| 505 | 20241113 | 105900 | 4522336485 | 2350 | 2345 | 2350 | 2340 | 1110 |
| 506 | 20241113 | 105800 | 4519733575 | 2340 | 2340 | 2340 | 2340 | 12632 |
| 507 | 20241113 | 105700 | 4490174695 | 2345 | 2350 | 2350 | 2345 | 3409 |
| 508 | 20241113 | 105600 | 4482173085 | 2345 | 2345 | 2345 | 2345 | 0 |
| 509 | 20241113 | 105500 | 4482173085 | 2345 | 2350 | 2350 | 2345 | 732 |
| 510 | 20241113 | 105400 | 4480455440 | 2350 | 2350 | 2350 | 2350 | 59 |
| 511 | 20241113 | 105300 | 4480316790 | 2350 | 2350 | 2355 | 2345 | 1227 |
| 512 | 20241113 | 105200 | 4477430170 | 2350 | 2355 | 2355 | 2350 | 7460 |
| 513 | 20241113 | 105100 | 4459872630 | 2360 | 2355 | 2360 | 2355 | 758 |
| 514 | 20241113 | 105000 | 4458087535 | 2355 | 2360 | 2360 | 2355 | 2220 |
| 515 | 20241113 | 104900 | 4452857910 | 2360 | 2355 | 2360 | 2355 | 1915 |
| 516 | 20241113 | 104800 | 4448346060 | 2355 | 2350 | 2355 | 2350 | 952 |
| 517 | 20241113 | 104700 | 4446104650 | 2355 | 2355 | 2355 | 2355 | 1044 |
| 518 | 20241113 | 104600 | 4443646030 | 2355 | 2345 | 2355 | 2345 | 8486 |
| 519 | 20241113 | 104500 | 4423717745 | 2345 | 2330 | 2345 | 2330 | 3545 |
| 520 | 20241113 | 104400 | 4415421420 | 2335 | 2335 | 2335 | 2335 | 230 |
| 521 | 20241113 | 104300 | 4414884370 | 2335 | 2335 | 2335 | 2335 | 730 |
| 522 | 20241113 | 104200 | 4413179820 | 2335 | 2335 | 2340 | 2335 | 2607 |
| 523 | 20241113 | 104100 | 4407092445 | 2335 | 2330 | 2335 | 2325 | 1233 |
| 524 | 20241113 | 104000 | 4404219520 | 2330 | 2330 | 2330 | 2330 | 104 |
| 525 | 20241113 | 103900 | 4403977200 | 2335 | 2325 | 2335 | 2325 | 2145 |
| 526 | 20241113 | 103800 | 4398979880 | 2330 | 2325 | 2330 | 2325 | 741 |
| 527 | 20241113 | 103700 | 4397256990 | 2330 | 2330 | 2330 | 2330 | 3144 |
| 528 | 20241113 | 103600 | 4389931470 | 2330 | 2310 | 2330 | 2310 | 3629 |
| 529 | 20241113 | 103500 | 4381515600 | 2320 | 2320 | 2320 | 2315 | 2330 |
| 530 | 20241113 | 103400 | 4376121490 | 2320 | 2320 | 2320 | 2315 | 503 |
| 531 | 20241113 | 103300 | 4374956740 | 2320 | 2325 | 2325 | 2320 | 7241 |
| 532 | 20241113 | 103200 | 4358156870 | 2325 | 2330 | 2330 | 2325 | 2422 |
| 533 | 20241113 | 103100 | 4352518785 | 2325 | 2330 | 2335 | 2325 | 8805 |
| 534 | 20241113 | 103000 | 4332030465 | 2330 | 2320 | 2330 | 2320 | 10954 |
| 535 | 20241113 | 102900 | 4306530790 | 2325 | 2330 | 2330 | 2325 | 533 |
| 536 | 20241113 | 102800 | 4305291510 | 2325 | 2330 | 2330 | 2320 | 2975 |
| 537 | 20241113 | 102700 | 4298373215 | 2325 | 2325 | 2330 | 2320 | 3813 |
| 538 | 20241113 | 102600 | 4289509475 | 2320 | 2315 | 2320 | 2315 | 3705 |
| 539 | 20241113 | 102500 | 4280914830 | 2320 | 2325 | 2325 | 2315 | 3420 |
| 540 | 20241113 | 102400 | 4272989105 | 2325 | 2315 | 2330 | 2315 | 6908 |
| 541 | 20241113 | 102300 | 4256972935 | 2310 | 2320 | 2320 | 2310 | 15543 |
| 542 | 20241113 | 102200 | 4221047700 | 2320 | 2325 | 2325 | 2315 | 19484 |
| 543 | 20241113 | 102100 | 4175907095 | 2325 | 2335 | 2335 | 2325 | 15154 |
| 544 | 20241113 | 102000 | 4140610390 | 2335 | 2330 | 2335 | 2325 | 3266 |
| 545 | 20241113 | 101900 | 4133000065 | 2330 | 2325 | 2330 | 2325 | 2571 |
| 546 | 20241113 | 101800 | 4127016140 | 2330 | 2335 | 2335 | 2325 | 16920 |
| 547 | 20241113 | 101700 | 4087622855 | 2340 | 2350 | 2355 | 2340 | 8862 |
| 548 | 20241113 | 101600 | 4066858680 | 2350 | 2345 | 2350 | 2340 | 3686 |
| 549 | 20241113 | 101500 | 4058206275 | 2345 | 2345 | 2345 | 2340 | 2323 |
| 550 | 20241113 | 101400 | 4052760540 | 2345 | 2355 | 2355 | 2345 | 3702 |
| 551 | 20241113 | 101300 | 4044072210 | 2350 | 2350 | 2350 | 2345 | 3356 |
| 552 | 20241113 | 101200 | 4036186120 | 2350 | 2350 | 2355 | 2350 | 2748 |
| 553 | 20241113 | 101100 | 4029722535 | 2350 | 2330 | 2350 | 2330 | 24186 |
| 554 | 20241113 | 101000 | 3973128165 | 2330 | 2330 | 2330 | 2325 | 3855 |
| 555 | 20241113 | 100900 | 3964148520 | 2325 | 2340 | 2345 | 2325 | 22083 |
| 556 | 20241113 | 100800 | 3912629440 | 2340 | 2340 | 2350 | 2340 | 7760 |
| 557 | 20241113 | 100700 | 3894451345 | 2345 | 2345 | 2355 | 2340 | 5184 |
| 558 | 20241113 | 100600 | 3882304905 | 2345 | 2335 | 2350 | 2335 | 8371 |
| 559 | 20241113 | 100500 | 3862713530 | 2330 | 2345 | 2345 | 2325 | 23216 |
| 560 | 20241113 | 100400 | 3808504435 | 2345 | 2360 | 2360 | 2340 | 28611 |
| 561 | 20241113 | 100300 | 3741279455 | 2360 | 2370 | 2370 | 2360 | 4444 |
| 562 | 20241113 | 100200 | 3730782115 | 2370 | 2365 | 2380 | 2365 | 23391 |
| 563 | 20241113 | 100100 | 3675333395 | 2365 | 2360 | 2365 | 2355 | 11171 |
| 564 | 20241113 | 100000 | 3648968595 | 2365 | 2355 | 2365 | 2355 | 15251 |
| 565 | 20241113 | 095900 | 3613044415 | 2355 | 2370 | 2370 | 2350 | 23552 |
| 566 | 20241113 | 095800 | 3557486390 | 2370 | 2380 | 2380 | 2370 | 1736 |
| 567 | 20241113 | 095700 | 3553361360 | 2380 | 2395 | 2395 | 2375 | 16249 |
| 568 | 20241113 | 095600 | 3514679090 | 2390 | 2385 | 2400 | 2385 | 16841 |
| 569 | 20241113 | 095500 | 3474407525 | 2385 | 2380 | 2385 | 2375 | 2805 |
| 570 | 20241113 | 095400 | 3467735135 | 2375 | 2385 | 2385 | 2375 | 3606 |
| 571 | 20241113 | 095300 | 3459155035 | 2385 | 2375 | 2385 | 2370 | 5944 |
| 572 | 20241113 | 095200 | 3445050640 | 2375 | 2395 | 2395 | 2370 | 25331 |
| 573 | 20241113 | 095100 | 3384807085 | 2390 | 2395 | 2400 | 2390 | 11495 |
| 574 | 20241113 | 095000 | 3357295190 | 2400 | 2385 | 2400 | 2385 | 8706 |
| 575 | 20241113 | 094900 | 3336457995 | 2385 | 2385 | 2385 | 2380 | 877 |
| 576 | 20241113 | 094800 | 3334367115 | 2380 | 2380 | 2385 | 2380 | 3981 |
| 577 | 20241113 | 094700 | 3324890040 | 2380 | 2375 | 2380 | 2375 | 3924 |
| 578 | 20241113 | 094600 | 3315560170 | 2380 | 2385 | 2385 | 2375 | 6454 |
| 579 | 20241113 | 094500 | 3300228160 | 2375 | 2390 | 2390 | 2370 | 46348 |
| 580 | 20241113 | 094400 | 3190157810 | 2390 | 2395 | 2395 | 2390 | 6174 |
| 581 | 20241113 | 094300 | 3175401285 | 2390 | 2395 | 2395 | 2390 | 4576 |
| 582 | 20241113 | 094200 | 3164444060 | 2395 | 2400 | 2405 | 2395 | 3178 |
| 583 | 20241113 | 094100 | 3156827460 | 2400 | 2395 | 2405 | 2395 | 6906 |
| 584 | 20241113 | 094000 | 3140257490 | 2395 | 2415 | 2415 | 2390 | 24443 |
| 585 | 20241113 | 093900 | 3081620065 | 2410 | 2410 | 2415 | 2410 | 3284 |
| 586 | 20241113 | 093800 | 3073704695 | 2410 | 2425 | 2435 | 2410 | 36501 |
| 587 | 20241113 | 093700 | 2985281425 | 2420 | 2415 | 2440 | 2415 | 52393 |
| 588 | 20241113 | 093600 | 2857878710 | 2415 | 2415 | 2425 | 2415 | 8927 |
| 589 | 20241113 | 093500 | 2836275110 | 2415 | 2420 | 2435 | 2415 | 53476 |
| 590 | 20241113 | 093400 | 2706539260 | 2420 | 2410 | 2425 | 2400 | 37039 |
| 591 | 20241113 | 093300 | 2617173115 | 2405 | 2410 | 2415 | 2400 | 14919 |
| 592 | 20241113 | 093200 | 2581278495 | 2415 | 2415 | 2420 | 2390 | 36139 |
| 593 | 20241113 | 093100 | 2494182295 | 2415 | 2430 | 2430 | 2415 | 39653 |
| 594 | 20241113 | 093000 | 2398228080 | 2435 | 2420 | 2435 | 2390 | 54482 |
| 595 | 20241113 | 092900 | 2266528770 | 2420 | 2380 | 2435 | 2380 | 110914 |
| 596 | 20241113 | 092800 | 1999209145 | 2380 | 2375 | 2385 | 2370 | 18993 |
| 597 | 20241113 | 092700 | 1954003985 | 2370 | 2370 | 2380 | 2365 | 6120 |
| 598 | 20241113 | 092600 | 1939475225 | 2370 | 2380 | 2380 | 2365 | 12056 |
| 599 | 20241113 | 092500 | 1910828050 | 2385 | 2385 | 2385 | 2380 | 7951 |
| 600 | 20241113 | 092400 | 1891870155 | 2385 | 2375 | 2385 | 2375 | 3965 |
| 601 | 20241113 | 092300 | 1882431800 | 2380 | 2385 | 2385 | 2375 | 1820 |
| 602 | 20241113 | 092200 | 1878100445 | 2380 | 2380 | 2385 | 2375 | 1742 |
| 603 | 20241113 | 092100 | 1873954355 | 2385 | 2350 | 2385 | 2350 | 20464 |
| 604 | 20241113 | 092000 | 1825502375 | 2350 | 2370 | 2375 | 2345 | 44696 |
| 605 | 20241113 | 091900 | 1720174095 | 2370 | 2375 | 2385 | 2360 | 26751 |
| 606 | 20241113 | 091800 | 1656746995 | 2380 | 2395 | 2400 | 2375 | 15980 |
| 607 | 20241113 | 091700 | 1618603315 | 2400 | 2385 | 2400 | 2380 | 19966 |
| 608 | 20241113 | 091600 | 1570921750 | 2385 | 2390 | 2395 | 2380 | 26201 |
| 609 | 20241113 | 091500 | 1508433785 | 2390 | 2390 | 2395 | 2385 | 25409 |
| 610 | 20241113 | 091400 | 1447698700 | 2390 | 2400 | 2400 | 2390 | 22743 |
| 611 | 20241113 | 091300 | 1393221875 | 2400 | 2420 | 2420 | 2390 | 63063 |
| 612 | 20241113 | 091200 | 1241644085 | 2420 | 2405 | 2435 | 2400 | 130313 |
| 613 | 20241113 | 091100 | 926816255 | 2400 | 2375 | 2400 | 2365 | 68914 |
| 614 | 20241113 | 091000 | 762369775 | 2385 | 2350 | 2385 | 2345 | 66950 |
| 615 | 20241113 | 090900 | 604344730 | 2345 | 2340 | 2355 | 2335 | 36373 |
| 616 | 20241113 | 090800 | 518984325 | 2340 | 2305 | 2345 | 2300 | 44122 |
| 617 | 20241113 | 090700 | 416902280 | 2300 | 2315 | 2315 | 2300 | 10621 |
| 618 | 20241113 | 090600 | 392429365 | 2315 | 2310 | 2320 | 2310 | 12326 |
| 619 | 20241113 | 090500 | 363936495 | 2310 | 2305 | 2310 | 2305 | 5614 |
| 620 | 20241113 | 090400 | 350993950 | 2305 | 2305 | 2315 | 2300 | 19728 |
| 621 | 20241113 | 090300 | 305506245 | 2305 | 2295 | 2320 | 2295 | 30482 |
| 622 | 20241113 | 090200 | 235108030 | 2290 | 2280 | 2310 | 2280 | 25517 |
| 623 | 20241113 | 090100 | 176519365 | 2280 | 2285 | 2285 | 2275 | 9352 |
| 624 | 20241113 | 090000 | 155198665 | 2290 | 2230 | 2320 | 2230 | 68482 |