31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 192200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 100539 |
| 3 | 20241119 | 192100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20241119 | 192000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20241119 | 191900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20241119 | 191800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20241119 | 191700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20241119 | 191600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20241119 | 191500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20241119 | 191400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20241119 | 191300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20241119 | 191200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20241119 | 191100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20241119 | 191000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20241119 | 190900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20241119 | 190800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20241119 | 190700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20241119 | 190600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20241119 | 190500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20241119 | 190400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20241119 | 190300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20241119 | 190200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20241119 | 190100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20241119 | 190000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20241119 | 185900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20241119 | 185800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20241119 | 185700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20241119 | 185600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20241119 | 185500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20241119 | 185400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20241119 | 185300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20241119 | 185200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 100539 |
| 33 | 20241119 | 185100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20241119 | 185000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20241119 | 184900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20241119 | 184800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20241119 | 184700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20241119 | 184600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20241119 | 184500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20241119 | 184400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20241119 | 184300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20241119 | 184200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20241119 | 184100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20241119 | 184000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20241119 | 183900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20241119 | 183800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20241119 | 183700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20241119 | 183600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20241119 | 183500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20241119 | 183400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20241119 | 183300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20241119 | 183200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20241119 | 183100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20241119 | 183000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20241119 | 182900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20241119 | 182800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20241119 | 182700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20241119 | 182600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20241119 | 182500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20241119 | 182400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20241119 | 182300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20241119 | 182200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 100539 |
| 63 | 20241119 | 182100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20241119 | 182000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20241119 | 181900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20241119 | 181800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20241119 | 181700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20241119 | 181600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20241119 | 181500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20241119 | 181400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20241119 | 181300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20241119 | 181200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20241119 | 181100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20241119 | 181000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20241119 | 180900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20241119 | 180800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20241119 | 180700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20241119 | 180600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20241119 | 180500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20241119 | 180400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20241119 | 180300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20241119 | 180200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20241119 | 180100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20241119 | 180000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20241119 | 175900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20241119 | 175800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20241119 | 175700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20241119 | 175600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20241119 | 175500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20241119 | 175400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20241119 | 175300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20241119 | 175200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 100539 |
| 93 | 20241119 | 175100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20241119 | 175000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20241119 | 174900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20241119 | 174800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20241119 | 174700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20241119 | 174600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20241119 | 174500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20241119 | 174400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20241119 | 174300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20241119 | 174200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20241119 | 174100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20241119 | 174000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20241119 | 173900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20241119 | 173800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20241119 | 173700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20241119 | 173600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20241119 | 173500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20241119 | 173400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20241119 | 173300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20241119 | 173200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20241119 | 173100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20241119 | 173000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20241119 | 172900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20241119 | 172800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20241119 | 172700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20241119 | 172600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20241119 | 172500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20241119 | 172400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20241119 | 172300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20241119 | 172200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 100539 |
| 123 | 20241119 | 172100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20241119 | 172000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20241119 | 171900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20241119 | 171800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20241119 | 171700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20241119 | 171600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20241119 | 171500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20241119 | 171400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20241119 | 171300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20241119 | 171200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20241119 | 171100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20241119 | 171000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20241119 | 170900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20241119 | 170800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20241119 | 170700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20241119 | 170600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20241119 | 170500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20241119 | 170400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20241119 | 170300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20241119 | 170200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20241119 | 170100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20241119 | 170000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20241119 | 165900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20241119 | 165800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20241119 | 165700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20241119 | 165600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20241119 | 165500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20241119 | 165400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20241119 | 165300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20241119 | 165200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 100539 |
| 153 | 20241119 | 165100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20241119 | 165000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20241119 | 164900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20241119 | 164800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20241119 | 164700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20241119 | 164600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20241119 | 164500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20241119 | 164400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20241119 | 164300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20241119 | 164200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20241119 | 164100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20241119 | 164000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20241119 | 163900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20241119 | 163800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20241119 | 163700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20241119 | 163600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20241119 | 163500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20241119 | 163400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20241119 | 163300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20241119 | 163200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20241119 | 163100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20241119 | 163000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20241119 | 162900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20241119 | 162800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20241119 | 162700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20241119 | 162600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20241119 | 162500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20241119 | 162400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20241119 | 162300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20241119 | 162200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 100539 |
| 183 | 20241119 | 162100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20241119 | 162000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20241119 | 161900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20241119 | 161800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20241119 | 161700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20241119 | 161600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20241119 | 161500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20241119 | 161400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20241119 | 161300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20241119 | 161200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20241119 | 161100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20241119 | 161000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20241119 | 160900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20241119 | 160800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20241119 | 160700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20241119 | 160600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20241119 | 160500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20241119 | 160400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20241119 | 160300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20241119 | 160200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20241119 | 160100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20241119 | 160000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20241119 | 155900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20241119 | 155800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20241119 | 155700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20241119 | 155600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20241119 | 155500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20241119 | 155400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20241119 | 155300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20241119 | 155200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 100539 |
| 213 | 20241119 | 155100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20241119 | 155000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20241119 | 154900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20241119 | 154800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20241119 | 154700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20241119 | 154600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20241119 | 154500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20241119 | 154400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20241119 | 154300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20241119 | 154200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20241119 | 154100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20241119 | 154000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20241119 | 153900 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20241119 | 153800 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20241119 | 153700 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20241119 | 153600 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20241119 | 153500 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20241119 | 153400 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20241119 | 153300 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20241119 | 153200 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20241119 | 153100 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20241119 | 153000 | 4454564890 | 2195 | 2195 | 2195 | 2195 | 100539 |
| 235 | 20241119 | 152900 | 4233881785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20241119 | 152800 | 4233881785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20241119 | 152700 | 4233881785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20241119 | 152600 | 4233881785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20241119 | 152500 | 4233881785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20241119 | 152400 | 4233881785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20241119 | 152300 | 4233881785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20241119 | 152200 | 4233881785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 243 | 20241119 | 152100 | 4233881785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20241119 | 152000 | 4233881785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20241119 | 151900 | 4233881785 | 2210 | 2215 | 2215 | 2205 | 22102 |
| 246 | 20241119 | 151800 | 4185045220 | 2215 | 2210 | 2215 | 2210 | 6552 |
| 247 | 20241119 | 151700 | 4170555730 | 2215 | 2215 | 2220 | 2215 | 4844 |
| 248 | 20241119 | 151600 | 4159826130 | 2215 | 2220 | 2220 | 2215 | 84 |
| 249 | 20241119 | 151500 | 4159639965 | 2215 | 2210 | 2220 | 2210 | 8020 |
| 250 | 20241119 | 151400 | 4141876575 | 2215 | 2215 | 2220 | 2215 | 5207 |
| 251 | 20241119 | 151300 | 4130343065 | 2215 | 2215 | 2215 | 2210 | 3387 |
| 252 | 20241119 | 151200 | 4122849940 | 2215 | 2220 | 2220 | 2215 | 763 |
| 253 | 20241119 | 151100 | 4121159420 | 2215 | 2215 | 2215 | 2215 | 1338 |
| 254 | 20241119 | 151000 | 4118195750 | 2215 | 2215 | 2215 | 2215 | 680 |
| 255 | 20241119 | 150900 | 4116689550 | 2215 | 2210 | 2215 | 2210 | 10251 |
| 256 | 20241119 | 150800 | 4093996135 | 2210 | 2210 | 2210 | 2210 | 8964 |
| 257 | 20241119 | 150700 | 4074185695 | 2210 | 2210 | 2210 | 2205 | 938 |
| 258 | 20241119 | 150600 | 4072115215 | 2210 | 2210 | 2210 | 2210 | 1729 |
| 259 | 20241119 | 150500 | 4068294125 | 2210 | 2215 | 2215 | 2210 | 1266 |
| 260 | 20241119 | 150400 | 4065495515 | 2210 | 2210 | 2215 | 2210 | 2177 |
| 261 | 20241119 | 150300 | 4060683765 | 2210 | 2210 | 2210 | 2210 | 17017 |
| 262 | 20241119 | 150200 | 4023076195 | 2210 | 2210 | 2210 | 2210 | 10100 |
| 263 | 20241119 | 150100 | 4000755195 | 2215 | 2215 | 2215 | 2215 | 6219 |
| 264 | 20241119 | 150000 | 3986980110 | 2215 | 2215 | 2215 | 2215 | 10 |
| 265 | 20241119 | 145900 | 3986957960 | 2215 | 2215 | 2220 | 2215 | 10849 |
| 266 | 20241119 | 145800 | 3962927420 | 2215 | 2215 | 2215 | 2215 | 250 |
| 267 | 20241119 | 145700 | 3962373670 | 2220 | 2220 | 2220 | 2220 | 1390 |
| 268 | 20241119 | 145600 | 3959287870 | 2215 | 2220 | 2220 | 2215 | 2252 |
| 269 | 20241119 | 145500 | 3954299680 | 2215 | 2215 | 2215 | 2215 | 3500 |
| 270 | 20241119 | 145400 | 3946547180 | 2215 | 2215 | 2215 | 2215 | 8000 |
| 271 | 20241119 | 145300 | 3928827180 | 2215 | 2215 | 2215 | 2215 | 97 |
| 272 | 20241119 | 145200 | 3928612325 | 2220 | 2220 | 2220 | 2220 | 66 |
| 273 | 20241119 | 145100 | 3928465805 | 2220 | 2220 | 2220 | 2220 | 1101 |
| 274 | 20241119 | 145000 | 3926021585 | 2225 | 2225 | 2225 | 2220 | 1036 |
| 275 | 20241119 | 144900 | 3923720270 | 2220 | 2220 | 2220 | 2220 | 0 |
| 276 | 20241119 | 144800 | 3923720270 | 2220 | 2220 | 2220 | 2220 | 2000 |
| 277 | 20241119 | 144700 | 3919280270 | 2220 | 2225 | 2225 | 2220 | 826 |
| 278 | 20241119 | 144600 | 3917446420 | 2220 | 2225 | 2225 | 2220 | 515 |
| 279 | 20241119 | 144500 | 3916303070 | 2225 | 2220 | 2225 | 2220 | 3167 |
| 280 | 20241119 | 144400 | 3909262320 | 2220 | 2225 | 2225 | 2220 | 164 |
| 281 | 20241119 | 144300 | 3908897425 | 2225 | 2225 | 2225 | 2220 | 1124 |
| 282 | 20241119 | 144200 | 3906402070 | 2225 | 2225 | 2230 | 2220 | 5116 |
| 283 | 20241119 | 144100 | 3895026415 | 2225 | 2220 | 2225 | 2220 | 3202 |
| 284 | 20241119 | 144000 | 3887917970 | 2215 | 2215 | 2215 | 2215 | 3282 |
| 285 | 20241119 | 143900 | 3880648340 | 2215 | 2215 | 2215 | 2215 | 880 |
| 286 | 20241119 | 143800 | 3878699140 | 2215 | 2215 | 2215 | 2215 | 6399 |
| 287 | 20241119 | 143700 | 3864525355 | 2215 | 2215 | 2215 | 2210 | 3474 |
| 288 | 20241119 | 143600 | 3856831245 | 2220 | 2220 | 2220 | 2220 | 0 |
| 289 | 20241119 | 143500 | 3856831245 | 2220 | 2220 | 2220 | 2220 | 15 |
| 290 | 20241119 | 143400 | 3856797945 | 2215 | 2215 | 2215 | 2215 | 199 |
| 291 | 20241119 | 143300 | 3856357160 | 2220 | 2215 | 2220 | 2215 | 6158 |
| 292 | 20241119 | 143200 | 3842717155 | 2215 | 2215 | 2215 | 2215 | 610 |
| 293 | 20241119 | 143100 | 3841366005 | 2215 | 2215 | 2215 | 2210 | 178 |
| 294 | 20241119 | 143000 | 3840972135 | 2215 | 2215 | 2215 | 2215 | 410 |
| 295 | 20241119 | 142900 | 3840063985 | 2215 | 2215 | 2215 | 2215 | 19 |
| 296 | 20241119 | 142800 | 3840021900 | 2215 | 2215 | 2220 | 2215 | 8232 |
| 297 | 20241119 | 142700 | 3821779425 | 2215 | 2215 | 2215 | 2210 | 5007 |
| 298 | 20241119 | 142600 | 3810692455 | 2215 | 2210 | 2215 | 2205 | 1602 |
| 299 | 20241119 | 142500 | 3807156250 | 2205 | 2210 | 2215 | 2205 | 2982 |
| 300 | 20241119 | 142400 | 3800571975 | 2210 | 2210 | 2210 | 2205 | 1626 |
| 301 | 20241119 | 142300 | 3796983145 | 2210 | 2205 | 2210 | 2205 | 2429 |
| 302 | 20241119 | 142200 | 3791621555 | 2205 | 2205 | 2210 | 2205 | 3177 |
| 303 | 20241119 | 142100 | 3784616160 | 2205 | 2205 | 2215 | 2205 | 12791 |
| 304 | 20241119 | 142000 | 3756400670 | 2215 | 2210 | 2215 | 2210 | 1696 |
| 305 | 20241119 | 141900 | 3752650000 | 2210 | 2210 | 2215 | 2210 | 3194 |
| 306 | 20241119 | 141800 | 3745590990 | 2215 | 2220 | 2220 | 2210 | 48331 |
| 307 | 20241119 | 141700 | 3638582185 | 2220 | 2220 | 2225 | 2220 | 772 |
| 308 | 20241119 | 141600 | 3636868305 | 2225 | 2220 | 2230 | 2220 | 1108 |
| 309 | 20241119 | 141500 | 3634403040 | 2230 | 2230 | 2230 | 2230 | 1550 |
| 310 | 20241119 | 141400 | 3630946540 | 2220 | 2225 | 2225 | 2220 | 437 |
| 311 | 20241119 | 141300 | 3629975205 | 2225 | 2230 | 2230 | 2225 | 329 |
| 312 | 20241119 | 141200 | 3629241850 | 2225 | 2225 | 2225 | 2225 | 506 |
| 313 | 20241119 | 141100 | 3628116000 | 2225 | 2225 | 2225 | 2225 | 1100 |
| 314 | 20241119 | 141000 | 3625668500 | 2220 | 2225 | 2225 | 2220 | 188 |
| 315 | 20241119 | 140900 | 3625251095 | 2220 | 2220 | 2220 | 2220 | 1982 |
| 316 | 20241119 | 140800 | 3620851055 | 2220 | 2215 | 2220 | 2215 | 1971 |
| 317 | 20241119 | 140700 | 3616485280 | 2215 | 2220 | 2225 | 2215 | 40735 |
| 318 | 20241119 | 140600 | 3526104275 | 2220 | 2230 | 2230 | 2220 | 29995 |
| 319 | 20241119 | 140500 | 3459340495 | 2230 | 2230 | 2230 | 2230 | 828 |
| 320 | 20241119 | 140400 | 3457494055 | 2230 | 2235 | 2235 | 2230 | 8709 |
| 321 | 20241119 | 140300 | 3438037685 | 2235 | 2235 | 2235 | 2235 | 4856 |
| 322 | 20241119 | 140200 | 3427184525 | 2235 | 2240 | 2240 | 2235 | 17 |
| 323 | 20241119 | 140100 | 3427146465 | 2240 | 2235 | 2240 | 2235 | 1055 |
| 324 | 20241119 | 140000 | 3424788265 | 2235 | 2235 | 2240 | 2235 | 322 |
| 325 | 20241119 | 135900 | 3424068530 | 2240 | 2240 | 2240 | 2235 | 1699 |
| 326 | 20241119 | 135800 | 3420270995 | 2240 | 2240 | 2240 | 2240 | 15 |
| 327 | 20241119 | 135700 | 3420237395 | 2240 | 2240 | 2240 | 2235 | 5274 |
| 328 | 20241119 | 135600 | 3408442490 | 2245 | 2240 | 2245 | 2235 | 4422 |
| 329 | 20241119 | 135500 | 3398553935 | 2240 | 2240 | 2240 | 2240 | 1050 |
| 330 | 20241119 | 135400 | 3396201935 | 2240 | 2240 | 2240 | 2240 | 41 |
| 331 | 20241119 | 135300 | 3396110095 | 2240 | 2240 | 2240 | 2240 | 1959 |
| 332 | 20241119 | 135200 | 3391721935 | 2240 | 2240 | 2245 | 2240 | 1449 |
| 333 | 20241119 | 135100 | 3388475925 | 2245 | 2245 | 2245 | 2245 | 3115 |
| 334 | 20241119 | 135000 | 3381482750 | 2245 | 2245 | 2245 | 2245 | 1122 |
| 335 | 20241119 | 134900 | 3378963860 | 2245 | 2245 | 2245 | 2245 | 308 |
| 336 | 20241119 | 134800 | 3378272400 | 2245 | 2245 | 2245 | 2245 | 1103 |
| 337 | 20241119 | 134700 | 3375796165 | 2245 | 2245 | 2250 | 2245 | 1262 |
| 338 | 20241119 | 134600 | 3372962865 | 2245 | 2245 | 2245 | 2245 | 582 |
| 339 | 20241119 | 134500 | 3371656275 | 2245 | 2245 | 2250 | 2245 | 1558 |
| 340 | 20241119 | 134400 | 3368158555 | 2245 | 2245 | 2245 | 2245 | 222 |
| 341 | 20241119 | 134300 | 3367660165 | 2250 | 2250 | 2250 | 2245 | 2709 |
| 342 | 20241119 | 134200 | 3361577325 | 2250 | 2250 | 2250 | 2250 | 1309 |
| 343 | 20241119 | 134100 | 3358632075 | 2245 | 2250 | 2250 | 2245 | 686 |
| 344 | 20241119 | 134000 | 3357091425 | 2250 | 2250 | 2250 | 2250 | 1881 |
| 345 | 20241119 | 133900 | 3352859175 | 2250 | 2250 | 2255 | 2250 | 8083 |
| 346 | 20241119 | 133800 | 3334671625 | 2250 | 2255 | 2255 | 2250 | 811 |
| 347 | 20241119 | 133700 | 3332843915 | 2250 | 2255 | 2255 | 2250 | 865 |
| 348 | 20241119 | 133600 | 3330893735 | 2255 | 2250 | 2260 | 2250 | 10881 |
| 349 | 20241119 | 133500 | 3306350515 | 2250 | 2260 | 2260 | 2245 | 10733 |
| 350 | 20241119 | 133400 | 3282154385 | 2260 | 2245 | 2275 | 2245 | 65940 |
| 351 | 20241119 | 133300 | 3133192450 | 2245 | 2235 | 2245 | 2235 | 11350 |
| 352 | 20241119 | 133200 | 3107780770 | 2230 | 2235 | 2235 | 2230 | 66 |
| 353 | 20241119 | 133100 | 3107633585 | 2235 | 2235 | 2235 | 2230 | 2336 |
| 354 | 20241119 | 133000 | 3102420275 | 2230 | 2230 | 2235 | 2230 | 356 |
| 355 | 20241119 | 132900 | 3101625395 | 2230 | 2235 | 2235 | 2230 | 3151 |
| 356 | 20241119 | 132800 | 3094598410 | 2235 | 2235 | 2235 | 2235 | 637 |
| 357 | 20241119 | 132700 | 3093174715 | 2235 | 2230 | 2235 | 2230 | 1053 |
| 358 | 20241119 | 132600 | 3090826260 | 2230 | 2230 | 2230 | 2230 | 3540 |
| 359 | 20241119 | 132500 | 3082932060 | 2230 | 2235 | 2235 | 2230 | 1258 |
| 360 | 20241119 | 132400 | 3080122980 | 2235 | 2235 | 2235 | 2235 | 1232 |
| 361 | 20241119 | 132300 | 3077369460 | 2235 | 2235 | 2235 | 2235 | 765 |
| 362 | 20241119 | 132200 | 3075659685 | 2235 | 2235 | 2235 | 2235 | 792 |
| 363 | 20241119 | 132100 | 3073889565 | 2235 | 2235 | 2235 | 2235 | 1366 |
| 364 | 20241119 | 132000 | 3070836555 | 2235 | 2230 | 2235 | 2230 | 1630 |
| 365 | 20241119 | 131900 | 3067195620 | 2230 | 2230 | 2235 | 2230 | 3888 |
| 366 | 20241119 | 131800 | 3058525375 | 2225 | 2230 | 2230 | 2225 | 259 |
| 367 | 20241119 | 131700 | 3057949095 | 2225 | 2225 | 2225 | 2225 | 500 |
| 368 | 20241119 | 131600 | 3056836595 | 2230 | 2230 | 2230 | 2225 | 780 |
| 369 | 20241119 | 131500 | 3055099815 | 2230 | 2230 | 2230 | 2230 | 54 |
| 370 | 20241119 | 131400 | 3054979395 | 2230 | 2230 | 2230 | 2230 | 7455 |
| 371 | 20241119 | 131300 | 3038354745 | 2230 | 2230 | 2230 | 2230 | 991 |
| 372 | 20241119 | 131200 | 3036144815 | 2230 | 2235 | 2235 | 2230 | 755 |
| 373 | 20241119 | 131100 | 3034458665 | 2230 | 2230 | 2230 | 2230 | 5054 |
| 374 | 20241119 | 131000 | 3023188245 | 2230 | 2230 | 2230 | 2230 | 1 |
| 375 | 20241119 | 130900 | 3023186015 | 2235 | 2235 | 2235 | 2235 | 1456 |
| 376 | 20241119 | 130800 | 3019931855 | 2235 | 2235 | 2235 | 2235 | 1856 |
| 377 | 20241119 | 130700 | 3015783695 | 2240 | 2240 | 2240 | 2240 | 78 |
| 378 | 20241119 | 130600 | 3015608975 | 2240 | 2240 | 2240 | 2240 | 89 |
| 379 | 20241119 | 130500 | 3015409615 | 2240 | 2240 | 2240 | 2240 | 423 |
| 380 | 20241119 | 130400 | 3014462095 | 2240 | 2235 | 2240 | 2235 | 3640 |
| 381 | 20241119 | 130300 | 3006326685 | 2235 | 2230 | 2235 | 2230 | 461 |
| 382 | 20241119 | 130200 | 3005296450 | 2230 | 2235 | 2240 | 2230 | 1371 |
| 383 | 20241119 | 130100 | 3002236465 | 2235 | 2240 | 2240 | 2235 | 633 |
| 384 | 20241119 | 130000 | 3000821220 | 2240 | 2240 | 2240 | 2240 | 128 |
| 385 | 20241119 | 125900 | 3000534500 | 2240 | 2235 | 2240 | 2235 | 6389 |
| 386 | 20241119 | 125800 | 2986255080 | 2235 | 2235 | 2235 | 2235 | 0 |
| 387 | 20241119 | 125700 | 2986255080 | 2235 | 2235 | 2235 | 2235 | 124 |
| 388 | 20241119 | 125600 | 2985977940 | 2230 | 2235 | 2235 | 2230 | 599 |
| 389 | 20241119 | 125500 | 2984641920 | 2235 | 2235 | 2235 | 2235 | 4 |
| 390 | 20241119 | 125400 | 2984632980 | 2235 | 2230 | 2235 | 2230 | 2841 |
| 391 | 20241119 | 125300 | 2978285050 | 2230 | 2230 | 2230 | 2230 | 2865 |
| 392 | 20241119 | 125200 | 2971896100 | 2230 | 2230 | 2230 | 2230 | 2492 |
| 393 | 20241119 | 125100 | 2966338940 | 2225 | 2225 | 2230 | 2225 | 10380 |
| 394 | 20241119 | 125000 | 2943192800 | 2225 | 2225 | 2225 | 2225 | 3016 |
| 395 | 20241119 | 124900 | 2936482200 | 2225 | 2225 | 2225 | 2225 | 2362 |
| 396 | 20241119 | 124800 | 2931226750 | 2225 | 2225 | 2225 | 2220 | 2614 |
| 397 | 20241119 | 124700 | 2925415600 | 2225 | 2225 | 2225 | 2225 | 100 |
| 398 | 20241119 | 124600 | 2925193100 | 2225 | 2225 | 2225 | 2225 | 1 |
| 399 | 20241119 | 124500 | 2925190875 | 2225 | 2225 | 2225 | 2220 | 1710 |
| 400 | 20241119 | 124400 | 2921391125 | 2225 | 2220 | 2225 | 2220 | 4053 |
| 401 | 20241119 | 124300 | 2912393410 | 2225 | 2225 | 2225 | 2225 | 23 |
| 402 | 20241119 | 124200 | 2912342235 | 2225 | 2225 | 2225 | 2225 | 3284 |
| 403 | 20241119 | 124100 | 2905035335 | 2225 | 2225 | 2225 | 2225 | 2979 |
| 404 | 20241119 | 124000 | 2898407060 | 2225 | 2225 | 2225 | 2225 | 250 |
| 405 | 20241119 | 123900 | 2897850810 | 2225 | 2225 | 2225 | 2225 | 45 |
| 406 | 20241119 | 123800 | 2897750685 | 2220 | 2225 | 2225 | 2220 | 877 |
| 407 | 20241119 | 123700 | 2895801135 | 2225 | 2225 | 2225 | 2225 | 8 |
| 408 | 20241119 | 123600 | 2895783335 | 2220 | 2220 | 2220 | 2220 | 150 |
| 409 | 20241119 | 123500 | 2895450335 | 2220 | 2220 | 2220 | 2220 | 203 |
| 410 | 20241119 | 123400 | 2894999675 | 2225 | 2220 | 2225 | 2215 | 1289 |
| 411 | 20241119 | 123300 | 2892140090 | 2225 | 2225 | 2225 | 2225 | 2 |
| 412 | 20241119 | 123200 | 2892135640 | 2225 | 2225 | 2225 | 2225 | 78 |
| 413 | 20241119 | 123100 | 2891962090 | 2225 | 2220 | 2225 | 2220 | 13053 |
| 414 | 20241119 | 123000 | 2862984175 | 2225 | 2225 | 2225 | 2225 | 41 |
| 415 | 20241119 | 122900 | 2862892950 | 2225 | 2225 | 2225 | 2220 | 1731 |
| 416 | 20241119 | 122800 | 2859041515 | 2225 | 2225 | 2225 | 2225 | 4 |
| 417 | 20241119 | 122700 | 2859032615 | 2225 | 2225 | 2225 | 2225 | 0 |
| 418 | 20241119 | 122600 | 2859032615 | 2225 | 2225 | 2225 | 2225 | 1167 |
| 419 | 20241119 | 122500 | 2856436040 | 2230 | 2230 | 2230 | 2230 | 13 |
| 420 | 20241119 | 122400 | 2856407050 | 2225 | 2225 | 2225 | 2225 | 0 |
| 421 | 20241119 | 122300 | 2856407050 | 2225 | 2225 | 2225 | 2225 | 49 |
| 422 | 20241119 | 122200 | 2856298025 | 2225 | 2225 | 2225 | 2225 | 1471 |
| 423 | 20241119 | 122100 | 2853025050 | 2225 | 2220 | 2225 | 2220 | 7471 |
| 424 | 20241119 | 122000 | 2836403880 | 2220 | 2220 | 2220 | 2220 | 1 |
| 425 | 20241119 | 121900 | 2836401660 | 2220 | 2220 | 2220 | 2220 | 430 |
| 426 | 20241119 | 121800 | 2835447060 | 2225 | 2225 | 2225 | 2225 | 66 |
| 427 | 20241119 | 121700 | 2835300210 | 2220 | 2225 | 2225 | 2220 | 77 |
| 428 | 20241119 | 121600 | 2835129255 | 2220 | 2225 | 2225 | 2220 | 23 |
| 429 | 20241119 | 121500 | 2835078105 | 2225 | 2225 | 2225 | 2225 | 1404 |
| 430 | 20241119 | 121400 | 2831954205 | 2225 | 2220 | 2225 | 2220 | 656 |
| 431 | 20241119 | 121300 | 2830497875 | 2220 | 2220 | 2220 | 2220 | 80 |
| 432 | 20241119 | 121200 | 2830320275 | 2220 | 2220 | 2220 | 2220 | 250 |
| 433 | 20241119 | 121100 | 2829765275 | 2220 | 2225 | 2225 | 2220 | 869 |
| 434 | 20241119 | 121000 | 2827834000 | 2225 | 2220 | 2225 | 2220 | 20 |
| 435 | 20241119 | 120900 | 2827789590 | 2220 | 2220 | 2220 | 2220 | 1569 |
| 436 | 20241119 | 120800 | 2824306410 | 2215 | 2215 | 2215 | 2215 | 514 |
| 437 | 20241119 | 120700 | 2823167900 | 2220 | 2215 | 2220 | 2215 | 511 |
| 438 | 20241119 | 120600 | 2822036030 | 2215 | 2215 | 2220 | 2215 | 3127 |
| 439 | 20241119 | 120500 | 2815109650 | 2220 | 2220 | 2220 | 2220 | 15 |
| 440 | 20241119 | 120400 | 2815076350 | 2220 | 2215 | 2220 | 2215 | 3013 |
| 441 | 20241119 | 120300 | 2808397490 | 2220 | 2220 | 2220 | 2220 | 50 |
| 442 | 20241119 | 120200 | 2808286490 | 2220 | 2220 | 2220 | 2220 | 40 |
| 443 | 20241119 | 120100 | 2808197690 | 2215 | 2215 | 2220 | 2215 | 4357 |
| 444 | 20241119 | 120000 | 2798533140 | 2215 | 2215 | 2215 | 2215 | 20 |
| 445 | 20241119 | 115900 | 2798488840 | 2215 | 2215 | 2215 | 2215 | 163 |
| 446 | 20241119 | 115800 | 2798127795 | 2215 | 2215 | 2215 | 2215 | 532 |
| 447 | 20241119 | 115700 | 2796949415 | 2215 | 2215 | 2215 | 2215 | 600 |
| 448 | 20241119 | 115600 | 2795620415 | 2220 | 2220 | 2220 | 2215 | 586 |
| 449 | 20241119 | 115500 | 2794321995 | 2220 | 2220 | 2220 | 2220 | 2821 |
| 450 | 20241119 | 115400 | 2788059375 | 2215 | 2220 | 2220 | 2215 | 103 |
| 451 | 20241119 | 115300 | 2787830970 | 2215 | 2220 | 2220 | 2215 | 431 |
| 452 | 20241119 | 115200 | 2786876300 | 2215 | 2215 | 2215 | 2215 | 620 |
| 453 | 20241119 | 115100 | 2785503000 | 2215 | 2220 | 2220 | 2215 | 1533 |
| 454 | 20241119 | 115000 | 2782104745 | 2215 | 2215 | 2215 | 2215 | 105 |
| 455 | 20241119 | 114900 | 2781872170 | 2215 | 2215 | 2215 | 2215 | 1939 |
| 456 | 20241119 | 114800 | 2777577285 | 2220 | 2220 | 2220 | 2220 | 105 |
| 457 | 20241119 | 114700 | 2777344185 | 2220 | 2215 | 2220 | 2215 | 1312 |
| 458 | 20241119 | 114600 | 2774438045 | 2215 | 2220 | 2220 | 2215 | 8016 |
| 459 | 20241119 | 114500 | 2756681815 | 2220 | 2220 | 2220 | 2215 | 203 |
| 460 | 20241119 | 114400 | 2756231160 | 2215 | 2215 | 2215 | 2215 | 52 |
| 461 | 20241119 | 114300 | 2756115980 | 2215 | 2215 | 2215 | 2215 | 649 |
| 462 | 20241119 | 114200 | 2754678445 | 2215 | 2215 | 2215 | 2215 | 500 |
| 463 | 20241119 | 114100 | 2753570945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 464 | 20241119 | 114000 | 2753570945 | 2215 | 2215 | 2215 | 2215 | 1 |
| 465 | 20241119 | 113900 | 2753568730 | 2215 | 2215 | 2215 | 2215 | 388 |
| 466 | 20241119 | 113800 | 2752709310 | 2215 | 2215 | 2215 | 2215 | 5 |
| 467 | 20241119 | 113700 | 2752698235 | 2210 | 2210 | 2215 | 2210 | 2298 |
| 468 | 20241119 | 113600 | 2747613915 | 2215 | 2215 | 2215 | 2215 | 505 |
| 469 | 20241119 | 113500 | 2746495340 | 2210 | 2210 | 2210 | 2210 | 2869 |
| 470 | 20241119 | 113400 | 2740154850 | 2215 | 2210 | 2215 | 2210 | 2754 |
| 471 | 20241119 | 113300 | 2734067830 | 2210 | 2210 | 2210 | 2210 | 3100 |
| 472 | 20241119 | 113200 | 2727216830 | 2210 | 2210 | 2215 | 2210 | 2713 |
| 473 | 20241119 | 113100 | 2721221085 | 2210 | 2205 | 2210 | 2205 | 4562 |
| 474 | 20241119 | 113000 | 2711154100 | 2205 | 2210 | 2210 | 2205 | 9362 |
| 475 | 20241119 | 112900 | 2690482355 | 2210 | 2215 | 2215 | 2210 | 7325 |
| 476 | 20241119 | 112800 | 2674292830 | 2215 | 2215 | 2220 | 2215 | 8683 |
| 477 | 20241119 | 112700 | 2655059980 | 2215 | 2215 | 2215 | 2215 | 798 |
| 478 | 20241119 | 112600 | 2653292410 | 2215 | 2215 | 2215 | 2215 | 1100 |
| 479 | 20241119 | 112500 | 2650855910 | 2215 | 2215 | 2215 | 2215 | 1147 |
| 480 | 20241119 | 112400 | 2648315305 | 2220 | 2220 | 2220 | 2215 | 358 |
| 481 | 20241119 | 112300 | 2647521040 | 2215 | 2220 | 2220 | 2215 | 741 |
| 482 | 20241119 | 112200 | 2645876195 | 2220 | 2220 | 2220 | 2220 | 479 |
| 483 | 20241119 | 112100 | 2644812815 | 2220 | 2220 | 2220 | 2220 | 0 |
| 484 | 20241119 | 112000 | 2644812815 | 2220 | 2215 | 2220 | 2215 | 1513 |
| 485 | 20241119 | 111900 | 2641453960 | 2220 | 2220 | 2220 | 2220 | 350 |
| 486 | 20241119 | 111800 | 2640676960 | 2220 | 2225 | 2225 | 2220 | 374 |
| 487 | 20241119 | 111700 | 2639846670 | 2225 | 2220 | 2225 | 2220 | 2472 |
| 488 | 20241119 | 111600 | 2634358820 | 2220 | 2225 | 2225 | 2220 | 2997 |
| 489 | 20241119 | 111500 | 2627703425 | 2220 | 2220 | 2220 | 2220 | 2633 |
| 490 | 20241119 | 111400 | 2621858165 | 2220 | 2220 | 2220 | 2220 | 564 |
| 491 | 20241119 | 111300 | 2620606085 | 2220 | 2220 | 2220 | 2220 | 50 |
| 492 | 20241119 | 111200 | 2620495085 | 2215 | 2215 | 2215 | 2215 | 1600 |
| 493 | 20241119 | 111100 | 2616951085 | 2215 | 2215 | 2215 | 2215 | 150 |
| 494 | 20241119 | 111000 | 2616618835 | 2215 | 2215 | 2215 | 2215 | 2064 |
| 495 | 20241119 | 110900 | 2612047075 | 2215 | 2220 | 2220 | 2215 | 438 |
| 496 | 20241119 | 110800 | 2611075775 | 2220 | 2225 | 2225 | 2220 | 7511 |
| 497 | 20241119 | 110700 | 2594401290 | 2225 | 2225 | 2225 | 2225 | 2662 |
| 498 | 20241119 | 110600 | 2588478340 | 2230 | 2230 | 2230 | 2230 | 304 |
| 499 | 20241119 | 110500 | 2587800420 | 2230 | 2230 | 2230 | 2230 | 2545 |
| 500 | 20241119 | 110400 | 2582125070 | 2230 | 2225 | 2230 | 2225 | 11 |
| 501 | 20241119 | 110300 | 2582100590 | 2225 | 2230 | 2230 | 2225 | 1110 |
| 502 | 20241119 | 110200 | 2579630290 | 2230 | 2225 | 2230 | 2225 | 2450 |
| 503 | 20241119 | 110100 | 2574178930 | 2225 | 2225 | 2225 | 2225 | 4005 |
| 504 | 20241119 | 110000 | 2565267805 | 2220 | 2220 | 2220 | 2220 | 172 |
| 505 | 20241119 | 105900 | 2564885965 | 2220 | 2225 | 2225 | 2220 | 126 |
| 506 | 20241119 | 105800 | 2564606240 | 2225 | 2225 | 2225 | 2220 | 3232 |
| 507 | 20241119 | 105700 | 2557415055 | 2225 | 2220 | 2225 | 2220 | 1532 |
| 508 | 20241119 | 105600 | 2554012900 | 2220 | 2220 | 2220 | 2220 | 1095 |
| 509 | 20241119 | 105500 | 2551582000 | 2220 | 2215 | 2220 | 2215 | 435 |
| 510 | 20241119 | 105400 | 2550617565 | 2220 | 2220 | 2220 | 2220 | 151 |
| 511 | 20241119 | 105300 | 2550282345 | 2220 | 2220 | 2220 | 2220 | 1476 |
| 512 | 20241119 | 105200 | 2547005625 | 2220 | 2220 | 2220 | 2220 | 700 |
| 513 | 20241119 | 105100 | 2545451625 | 2225 | 2225 | 2225 | 2225 | 2 |
| 514 | 20241119 | 105000 | 2545447175 | 2225 | 2215 | 2225 | 2215 | 6603 |
| 515 | 20241119 | 104900 | 2530795160 | 2215 | 2215 | 2220 | 2215 | 925 |
| 516 | 20241119 | 104800 | 2528744395 | 2215 | 2220 | 2220 | 2215 | 690 |
| 517 | 20241119 | 104700 | 2527215315 | 2220 | 2220 | 2220 | 2220 | 100 |
| 518 | 20241119 | 104600 | 2526993315 | 2220 | 2220 | 2220 | 2220 | 664 |
| 519 | 20241119 | 104500 | 2525519235 | 2220 | 2220 | 2220 | 2220 | 470 |
| 520 | 20241119 | 104400 | 2524475835 | 2220 | 2220 | 2220 | 2215 | 1452 |
| 521 | 20241119 | 104300 | 2521255400 | 2220 | 2220 | 2220 | 2215 | 222 |
| 522 | 20241119 | 104200 | 2520762815 | 2220 | 2220 | 2220 | 2220 | 1626 |
| 523 | 20241119 | 104100 | 2517153095 | 2220 | 2220 | 2220 | 2220 | 167 |
| 524 | 20241119 | 104000 | 2516782355 | 2220 | 2220 | 2220 | 2220 | 14 |
| 525 | 20241119 | 103900 | 2516751275 | 2220 | 2220 | 2220 | 2220 | 187 |
| 526 | 20241119 | 103800 | 2516336135 | 2220 | 2215 | 2220 | 2215 | 294 |
| 527 | 20241119 | 103700 | 2515684920 | 2215 | 2220 | 2220 | 2215 | 356 |
| 528 | 20241119 | 103600 | 2514895915 | 2215 | 2220 | 2220 | 2215 | 218 |
| 529 | 20241119 | 103500 | 2514412455 | 2220 | 2220 | 2220 | 2220 | 108 |
| 530 | 20241119 | 103400 | 2514172695 | 2220 | 2210 | 2220 | 2210 | 2077 |
| 531 | 20241119 | 103300 | 2509582435 | 2210 | 2220 | 2220 | 2210 | 906 |
| 532 | 20241119 | 103200 | 2507579050 | 2210 | 2215 | 2215 | 2210 | 4180 |
| 533 | 20241119 | 103100 | 2498320700 | 2215 | 2220 | 2220 | 2215 | 2732 |
| 534 | 20241119 | 103000 | 2492267895 | 2220 | 2215 | 2220 | 2215 | 16 |
| 535 | 20241119 | 102900 | 2492232390 | 2215 | 2215 | 2220 | 2215 | 1694 |
| 536 | 20241119 | 102800 | 2488479930 | 2220 | 2220 | 2220 | 2220 | 645 |
| 537 | 20241119 | 102700 | 2487048030 | 2220 | 2215 | 2220 | 2215 | 126 |
| 538 | 20241119 | 102600 | 2486768915 | 2215 | 2210 | 2215 | 2210 | 81 |
| 539 | 20241119 | 102500 | 2486589860 | 2210 | 2210 | 2215 | 2210 | 417 |
| 540 | 20241119 | 102400 | 2485668270 | 2210 | 2215 | 2215 | 2210 | 5213 |
| 541 | 20241119 | 102300 | 2474146895 | 2215 | 2225 | 2225 | 2210 | 3979 |
| 542 | 20241119 | 102200 | 2465332425 | 2225 | 2225 | 2225 | 2220 | 260 |
| 543 | 20241119 | 102100 | 2464755015 | 2225 | 2220 | 2225 | 2215 | 9325 |
| 544 | 20241119 | 102000 | 2444033910 | 2220 | 2220 | 2220 | 2215 | 1088 |
| 545 | 20241119 | 101900 | 2441619050 | 2220 | 2215 | 2220 | 2215 | 1047 |
| 546 | 20241119 | 101800 | 2439299880 | 2215 | 2210 | 2220 | 2210 | 6343 |
| 547 | 20241119 | 101700 | 2425248055 | 2210 | 2215 | 2215 | 2210 | 3106 |
| 548 | 20241119 | 101600 | 2418381670 | 2215 | 2215 | 2215 | 2215 | 285 |
| 549 | 20241119 | 101500 | 2417750395 | 2215 | 2210 | 2215 | 2210 | 951 |
| 550 | 20241119 | 101400 | 2415648485 | 2215 | 2215 | 2215 | 2215 | 264 |
| 551 | 20241119 | 101300 | 2415063725 | 2210 | 2215 | 2215 | 2210 | 852 |
| 552 | 20241119 | 101200 | 2413180605 | 2210 | 2215 | 2215 | 2210 | 8802 |
| 553 | 20241119 | 101100 | 2393717895 | 2215 | 2220 | 2220 | 2215 | 3160 |
| 554 | 20241119 | 101000 | 2386717765 | 2220 | 2225 | 2225 | 2220 | 2289 |
| 555 | 20241119 | 100900 | 2381636125 | 2225 | 2225 | 2225 | 2225 | 327 |
| 556 | 20241119 | 100800 | 2380908550 | 2225 | 2225 | 2225 | 2220 | 101 |
| 557 | 20241119 | 100700 | 2380684050 | 2225 | 2225 | 2225 | 2225 | 62 |
| 558 | 20241119 | 100600 | 2380546100 | 2225 | 2225 | 2225 | 2225 | 102 |
| 559 | 20241119 | 100500 | 2380319150 | 2220 | 2220 | 2220 | 2215 | 714 |
| 560 | 20241119 | 100400 | 2378734570 | 2220 | 2220 | 2220 | 2220 | 2976 |
| 561 | 20241119 | 100300 | 2372127850 | 2220 | 2220 | 2220 | 2215 | 571 |
| 562 | 20241119 | 100200 | 2370860235 | 2220 | 2220 | 2220 | 2220 | 324 |
| 563 | 20241119 | 100100 | 2370140955 | 2215 | 2215 | 2215 | 2210 | 3490 |
| 564 | 20241119 | 100000 | 2362416340 | 2215 | 2205 | 2215 | 2205 | 2718 |
| 565 | 20241119 | 095900 | 2356412085 | 2210 | 2205 | 2210 | 2205 | 4020 |
| 566 | 20241119 | 095800 | 2347545395 | 2210 | 2210 | 2210 | 2205 | 702 |
| 567 | 20241119 | 095700 | 2345995975 | 2210 | 2210 | 2210 | 2205 | 3730 |
| 568 | 20241119 | 095600 | 2337753995 | 2210 | 2215 | 2215 | 2210 | 7092 |
| 569 | 20241119 | 095500 | 2322080525 | 2215 | 2210 | 2215 | 2210 | 4233 |
| 570 | 20241119 | 095400 | 2312721760 | 2210 | 2220 | 2220 | 2205 | 36885 |
| 571 | 20241119 | 095300 | 2231071125 | 2220 | 2220 | 2220 | 2220 | 1999 |
| 572 | 20241119 | 095200 | 2226633345 | 2220 | 2220 | 2220 | 2220 | 1719 |
| 573 | 20241119 | 095100 | 2222817165 | 2220 | 2215 | 2220 | 2215 | 2414 |
| 574 | 20241119 | 095000 | 2217467700 | 2215 | 2225 | 2225 | 2210 | 13167 |
| 575 | 20241119 | 094900 | 2188302745 | 2215 | 2220 | 2225 | 2215 | 1138 |
| 576 | 20241119 | 094800 | 2185776530 | 2215 | 2210 | 2215 | 2210 | 6901 |
| 577 | 20241119 | 094700 | 2170503080 | 2215 | 2215 | 2215 | 2210 | 772 |
| 578 | 20241119 | 094600 | 2168793510 | 2215 | 2220 | 2220 | 2210 | 18154 |
| 579 | 20241119 | 094500 | 2128617705 | 2220 | 2220 | 2220 | 2220 | 1305 |
| 580 | 20241119 | 094400 | 2125720605 | 2220 | 2225 | 2225 | 2220 | 3061 |
| 581 | 20241119 | 094300 | 2118924680 | 2225 | 2215 | 2225 | 2215 | 68 |
| 582 | 20241119 | 094200 | 2118773855 | 2215 | 2230 | 2230 | 2215 | 12919 |
| 583 | 20241119 | 094100 | 2090099450 | 2230 | 2220 | 2230 | 2220 | 2689 |
| 584 | 20241119 | 094000 | 2084123545 | 2220 | 2225 | 2225 | 2220 | 3955 |
| 585 | 20241119 | 093900 | 2075338165 | 2225 | 2225 | 2230 | 2225 | 2372 |
| 586 | 20241119 | 093800 | 2070060405 | 2225 | 2225 | 2230 | 2225 | 1979 |
| 587 | 20241119 | 093700 | 2065657050 | 2230 | 2230 | 2230 | 2225 | 5610 |
| 588 | 20241119 | 093600 | 2053168670 | 2230 | 2230 | 2230 | 2225 | 8883 |
| 589 | 20241119 | 093500 | 2033374310 | 2235 | 2230 | 2240 | 2225 | 3361 |
| 590 | 20241119 | 093400 | 2025873570 | 2230 | 2225 | 2230 | 2220 | 1378 |
| 591 | 20241119 | 093300 | 2022807565 | 2220 | 2220 | 2225 | 2220 | 2849 |
| 592 | 20241119 | 093200 | 2016480040 | 2220 | 2220 | 2220 | 2215 | 7529 |
| 593 | 20241119 | 093100 | 1999783945 | 2220 | 2215 | 2220 | 2215 | 2856 |
| 594 | 20241119 | 093000 | 1993446890 | 2215 | 2215 | 2215 | 2210 | 1589 |
| 595 | 20241119 | 092900 | 1989929745 | 2215 | 2225 | 2225 | 2215 | 7455 |
| 596 | 20241119 | 092800 | 1973414530 | 2220 | 2210 | 2220 | 2205 | 11063 |
| 597 | 20241119 | 092700 | 1948951405 | 2215 | 2225 | 2225 | 2215 | 8658 |
| 598 | 20241119 | 092600 | 1929770480 | 2220 | 2225 | 2225 | 2220 | 6509 |
| 599 | 20241119 | 092500 | 1915316000 | 2225 | 2225 | 2230 | 2225 | 12345 |
| 600 | 20241119 | 092400 | 1887848015 | 2220 | 2220 | 2225 | 2220 | 5758 |
| 601 | 20241119 | 092300 | 1875060575 | 2220 | 2215 | 2225 | 2210 | 20750 |
| 602 | 20241119 | 092200 | 1829052095 | 2210 | 2220 | 2230 | 2210 | 17959 |
| 603 | 20241119 | 092100 | 1789232310 | 2230 | 2245 | 2245 | 2220 | 46644 |
| 604 | 20241119 | 092000 | 1685251285 | 2240 | 2245 | 2245 | 2240 | 8686 |
| 605 | 20241119 | 091900 | 1665770340 | 2245 | 2255 | 2255 | 2245 | 10692 |
| 606 | 20241119 | 091800 | 1641763420 | 2260 | 2245 | 2260 | 2235 | 26508 |
| 607 | 20241119 | 091700 | 1582272580 | 2245 | 2245 | 2250 | 2245 | 3865 |
| 608 | 20241119 | 091600 | 1573578980 | 2250 | 2245 | 2250 | 2240 | 10271 |
| 609 | 20241119 | 091500 | 1550519015 | 2245 | 2245 | 2255 | 2240 | 6692 |
| 610 | 20241119 | 091400 | 1535453155 | 2245 | 2245 | 2250 | 2240 | 8701 |
| 611 | 20241119 | 091300 | 1515906630 | 2245 | 2245 | 2250 | 2230 | 29692 |
| 612 | 20241119 | 091200 | 1449249740 | 2245 | 2255 | 2255 | 2245 | 30623 |
| 613 | 20241119 | 091100 | 1380446765 | 2255 | 2250 | 2265 | 2250 | 25931 |
| 614 | 20241119 | 091000 | 1322043420 | 2250 | 2265 | 2270 | 2250 | 37106 |
| 615 | 20241119 | 090900 | 1238304685 | 2270 | 2265 | 2270 | 2260 | 7283 |
| 616 | 20241119 | 090800 | 1221800550 | 2265 | 2255 | 2270 | 2255 | 8914 |
| 617 | 20241119 | 090700 | 1201628515 | 2255 | 2260 | 2265 | 2245 | 35581 |
| 618 | 20241119 | 090600 | 1121451465 | 2260 | 2285 | 2290 | 2260 | 31363 |
| 619 | 20241119 | 090500 | 1050248610 | 2285 | 2295 | 2295 | 2275 | 40128 |
| 620 | 20241119 | 090400 | 958561240 | 2295 | 2305 | 2305 | 2295 | 32779 |
| 621 | 20241119 | 090300 | 883238615 | 2305 | 2300 | 2305 | 2295 | 19100 |
| 622 | 20241119 | 090200 | 839293570 | 2300 | 2295 | 2310 | 2295 | 48024 |
| 623 | 20241119 | 090100 | 728778320 | 2300 | 2300 | 2330 | 2290 | 74135 |
| 624 | 20241119 | 090000 | 557500145 | 2295 | 2350 | 2350 | 2285 | 239071 |