33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 192500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 222705 |
| 3 | 20241217 | 192400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20241217 | 192300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20241217 | 192200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20241217 | 192100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20241217 | 192000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20241217 | 191900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20241217 | 191800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20241217 | 191700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20241217 | 191600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20241217 | 191500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20241217 | 191400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20241217 | 191300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20241217 | 191200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20241217 | 191100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20241217 | 191000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20241217 | 190900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20241217 | 190800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20241217 | 190700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20241217 | 190600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20241217 | 190500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20241217 | 190400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20241217 | 190300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20241217 | 190200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20241217 | 190100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20241217 | 190000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20241217 | 185900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20241217 | 185800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20241217 | 185700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20241217 | 185600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20241217 | 185500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 222705 |
| 33 | 20241217 | 185400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20241217 | 185300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20241217 | 185200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20241217 | 185100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20241217 | 185000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20241217 | 184900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20241217 | 184800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20241217 | 184700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20241217 | 184600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20241217 | 184500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20241217 | 184400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20241217 | 184300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20241217 | 184200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20241217 | 184100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20241217 | 184000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20241217 | 183900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20241217 | 183800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20241217 | 183700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20241217 | 183600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20241217 | 183500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20241217 | 183400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20241217 | 183300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20241217 | 183200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20241217 | 183100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20241217 | 183000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20241217 | 182900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20241217 | 182800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20241217 | 182700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20241217 | 182600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20241217 | 182500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 222705 |
| 63 | 20241217 | 182400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20241217 | 182300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20241217 | 182200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20241217 | 182100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20241217 | 182000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20241217 | 181900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20241217 | 181800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20241217 | 181700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20241217 | 181600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20241217 | 181500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20241217 | 181400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20241217 | 181300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20241217 | 181200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20241217 | 181100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20241217 | 181000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20241217 | 180900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20241217 | 180800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20241217 | 180700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20241217 | 180600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20241217 | 180500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20241217 | 180400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20241217 | 180300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20241217 | 180200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20241217 | 180100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20241217 | 180000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20241217 | 175900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20241217 | 175800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20241217 | 175700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20241217 | 175600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20241217 | 175500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 222705 |
| 93 | 20241217 | 175400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20241217 | 175300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20241217 | 175200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20241217 | 175100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20241217 | 175000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20241217 | 174900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20241217 | 174800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20241217 | 174700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20241217 | 174600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20241217 | 174500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20241217 | 174400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20241217 | 174300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20241217 | 174200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20241217 | 174100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20241217 | 174000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20241217 | 173900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20241217 | 173800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20241217 | 173700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20241217 | 173600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20241217 | 173500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20241217 | 173400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20241217 | 173300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20241217 | 173200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20241217 | 173100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20241217 | 173000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20241217 | 172900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20241217 | 172800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20241217 | 172700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20241217 | 172600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20241217 | 172500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 222705 |
| 123 | 20241217 | 172400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20241217 | 172300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20241217 | 172200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20241217 | 172100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20241217 | 172000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20241217 | 171900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20241217 | 171800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20241217 | 171700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20241217 | 171600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20241217 | 171500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20241217 | 171400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20241217 | 171300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20241217 | 171200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20241217 | 171100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20241217 | 171000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20241217 | 170900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20241217 | 170800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20241217 | 170700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20241217 | 170600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20241217 | 170500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20241217 | 170400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20241217 | 170300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20241217 | 170200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20241217 | 170100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20241217 | 170000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20241217 | 165900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20241217 | 165800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20241217 | 165700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20241217 | 165600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20241217 | 165500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 222705 |
| 153 | 20241217 | 165400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20241217 | 165300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20241217 | 165200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20241217 | 165100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20241217 | 165000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20241217 | 164900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20241217 | 164800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20241217 | 164700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20241217 | 164600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20241217 | 164500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20241217 | 164400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20241217 | 164300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20241217 | 164200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20241217 | 164100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20241217 | 164000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20241217 | 163900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20241217 | 163800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20241217 | 163700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20241217 | 163600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20241217 | 163500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20241217 | 163400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20241217 | 163300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20241217 | 163200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20241217 | 163100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20241217 | 163000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20241217 | 162900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20241217 | 162800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20241217 | 162700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20241217 | 162600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20241217 | 162500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 222705 |
| 183 | 20241217 | 162400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20241217 | 162300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20241217 | 162200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20241217 | 162100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20241217 | 162000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20241217 | 161900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20241217 | 161800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20241217 | 161700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20241217 | 161600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20241217 | 161500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20241217 | 161400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20241217 | 161300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20241217 | 161200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20241217 | 161100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20241217 | 161000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20241217 | 160900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20241217 | 160800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20241217 | 160700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20241217 | 160600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20241217 | 160500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20241217 | 160400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20241217 | 160300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20241217 | 160200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20241217 | 160100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20241217 | 160000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20241217 | 155900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20241217 | 155800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20241217 | 155700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20241217 | 155600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20241217 | 155500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 222705 |
| 213 | 20241217 | 155400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20241217 | 155300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20241217 | 155200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20241217 | 155100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20241217 | 155000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20241217 | 154900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20241217 | 154800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20241217 | 154700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20241217 | 154600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20241217 | 154500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20241217 | 154400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20241217 | 154300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20241217 | 154200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20241217 | 154100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20241217 | 154000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20241217 | 153900 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20241217 | 153800 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20241217 | 153700 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20241217 | 153600 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20241217 | 153500 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20241217 | 153400 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20241217 | 153300 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20241217 | 153200 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20241217 | 153100 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20241217 | 153000 | 123372329145 | 3305 | 3305 | 3305 | 3305 | 222705 |
| 238 | 20241217 | 152900 | 122636289120 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20241217 | 152800 | 122636289120 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20241217 | 152700 | 122636289120 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20241217 | 152600 | 122636289120 | 3305 | 3305 | 3305 | 3305 | 0 |
| 242 | 20241217 | 152500 | 122636289120 | 3305 | 3305 | 3305 | 3305 | 0 |
| 243 | 20241217 | 152400 | 122636289120 | 3305 | 3305 | 3305 | 3305 | 0 |
| 244 | 20241217 | 152300 | 122636289120 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20241217 | 152200 | 122636289120 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20241217 | 152100 | 122636289120 | 3305 | 3305 | 3305 | 3305 | 0 |
| 247 | 20241217 | 152000 | 122636289120 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20241217 | 151900 | 122636289120 | 3305 | 3295 | 3305 | 3285 | 143116 |
| 249 | 20241217 | 151800 | 122164933725 | 3295 | 3320 | 3325 | 3290 | 267419 |
| 250 | 20241217 | 151700 | 121281247260 | 3325 | 3320 | 3330 | 3315 | 62216 |
| 251 | 20241217 | 151600 | 121074685900 | 3320 | 3330 | 3335 | 3315 | 107634 |
| 252 | 20241217 | 151500 | 120717094355 | 3330 | 3340 | 3340 | 3330 | 50887 |
| 253 | 20241217 | 151400 | 120547542790 | 3340 | 3325 | 3340 | 3320 | 66410 |
| 254 | 20241217 | 151300 | 120326229800 | 3325 | 3325 | 3335 | 3320 | 63363 |
| 255 | 20241217 | 151200 | 120115364810 | 3330 | 3325 | 3330 | 3315 | 145309 |
| 256 | 20241217 | 151100 | 119632599940 | 3330 | 3335 | 3335 | 3325 | 44816 |
| 257 | 20241217 | 151000 | 119483355995 | 3335 | 3335 | 3335 | 3325 | 101509 |
| 258 | 20241217 | 150900 | 119145524735 | 3330 | 3340 | 3340 | 3330 | 71976 |
| 259 | 20241217 | 150800 | 118905610705 | 3340 | 3345 | 3350 | 3340 | 60032 |
| 260 | 20241217 | 150700 | 118704896710 | 3340 | 3335 | 3350 | 3335 | 45998 |
| 261 | 20241217 | 150600 | 118551064015 | 3335 | 3345 | 3345 | 3330 | 124562 |
| 262 | 20241217 | 150500 | 118135538880 | 3345 | 3345 | 3350 | 3345 | 23592 |
| 263 | 20241217 | 150400 | 118056607735 | 3350 | 3335 | 3350 | 3335 | 152916 |
| 264 | 20241217 | 150300 | 117545534655 | 3340 | 3345 | 3350 | 3335 | 90374 |
| 265 | 20241217 | 150200 | 117243638185 | 3345 | 3345 | 3350 | 3340 | 36912 |
| 266 | 20241217 | 150100 | 117120174210 | 3350 | 3350 | 3350 | 3340 | 108680 |
| 267 | 20241217 | 150000 | 116756757175 | 3345 | 3360 | 3360 | 3345 | 58792 |
| 268 | 20241217 | 145900 | 116559817940 | 3360 | 3360 | 3365 | 3355 | 11419 |
| 269 | 20241217 | 145800 | 116521440940 | 3360 | 3370 | 3370 | 3360 | 9704 |
| 270 | 20241217 | 145700 | 116488829385 | 3370 | 3370 | 3370 | 3365 | 7670 |
| 271 | 20241217 | 145600 | 116463003785 | 3370 | 3355 | 3375 | 3355 | 18372 |
| 272 | 20241217 | 145500 | 116401143700 | 3355 | 3355 | 3360 | 3350 | 123703 |
| 273 | 20241217 | 145400 | 115986510180 | 3355 | 3360 | 3365 | 3355 | 40084 |
| 274 | 20241217 | 145300 | 115851960965 | 3365 | 3365 | 3365 | 3360 | 20861 |
| 275 | 20241217 | 145200 | 115781824595 | 3360 | 3370 | 3370 | 3360 | 21591 |
| 276 | 20241217 | 145100 | 115709211645 | 3370 | 3380 | 3380 | 3365 | 39300 |
| 277 | 20241217 | 145000 | 115576780765 | 3380 | 3365 | 3380 | 3360 | 29291 |
| 278 | 20241217 | 144900 | 115478076545 | 3365 | 3375 | 3375 | 3365 | 27470 |
| 279 | 20241217 | 144800 | 115385546145 | 3370 | 3380 | 3380 | 3370 | 29345 |
| 280 | 20241217 | 144700 | 115286503435 | 3380 | 3385 | 3385 | 3375 | 34331 |
| 281 | 20241217 | 144600 | 115170451455 | 3385 | 3380 | 3385 | 3375 | 16728 |
| 282 | 20241217 | 144500 | 115113916375 | 3375 | 3380 | 3380 | 3375 | 12954 |
| 283 | 20241217 | 144400 | 115070151120 | 3375 | 3370 | 3385 | 3370 | 68583 |
| 284 | 20241217 | 144300 | 114838440235 | 3365 | 3365 | 3375 | 3360 | 53701 |
| 285 | 20241217 | 144200 | 114657547145 | 3365 | 3355 | 3365 | 3355 | 17735 |
| 286 | 20241217 | 144100 | 114597957265 | 3355 | 3355 | 3360 | 3350 | 32936 |
| 287 | 20241217 | 144000 | 114487483940 | 3355 | 3355 | 3370 | 3345 | 127358 |
| 288 | 20241217 | 143900 | 114060144650 | 3355 | 3360 | 3365 | 3350 | 63801 |
| 289 | 20241217 | 143800 | 113845958590 | 3360 | 3370 | 3375 | 3350 | 191016 |
| 290 | 20241217 | 143700 | 113204360980 | 3375 | 3380 | 3385 | 3370 | 120760 |
| 291 | 20241217 | 143600 | 112797021290 | 3380 | 3380 | 3385 | 3375 | 29062 |
| 292 | 20241217 | 143500 | 112698813320 | 3380 | 3375 | 3385 | 3375 | 45857 |
| 293 | 20241217 | 143400 | 112543825220 | 3380 | 3380 | 3385 | 3375 | 86621 |
| 294 | 20241217 | 143300 | 112251117075 | 3385 | 3390 | 3390 | 3385 | 50628 |
| 295 | 20241217 | 143200 | 112079721485 | 3390 | 3390 | 3395 | 3385 | 42899 |
| 296 | 20241217 | 143100 | 111934324600 | 3385 | 3395 | 3395 | 3385 | 47596 |
| 297 | 20241217 | 143000 | 111773014985 | 3390 | 3400 | 3400 | 3390 | 29612 |
| 298 | 20241217 | 142900 | 111672547040 | 3395 | 3400 | 3400 | 3395 | 6819 |
| 299 | 20241217 | 142800 | 111649377585 | 3400 | 3395 | 3400 | 3395 | 14902 |
| 300 | 20241217 | 142700 | 111598777975 | 3400 | 3390 | 3400 | 3390 | 16631 |
| 301 | 20241217 | 142600 | 111542326250 | 3390 | 3395 | 3400 | 3390 | 20130 |
| 302 | 20241217 | 142500 | 111474028390 | 3400 | 3405 | 3410 | 3395 | 54135 |
| 303 | 20241217 | 142400 | 111289850205 | 3405 | 3410 | 3415 | 3405 | 28606 |
| 304 | 20241217 | 142300 | 111192306185 | 3410 | 3410 | 3410 | 3405 | 9172 |
| 305 | 20241217 | 142200 | 111161053465 | 3405 | 3405 | 3410 | 3405 | 7189 |
| 306 | 20241217 | 142100 | 111136551460 | 3410 | 3400 | 3410 | 3400 | 26771 |
| 307 | 20241217 | 142000 | 111045471540 | 3395 | 3395 | 3400 | 3390 | 13462 |
| 308 | 20241217 | 141900 | 110999760220 | 3390 | 3395 | 3395 | 3390 | 41430 |
| 309 | 20241217 | 141800 | 110859260435 | 3395 | 3390 | 3410 | 3390 | 89298 |
| 310 | 20241217 | 141700 | 110556090105 | 3395 | 3400 | 3405 | 3390 | 51193 |
| 311 | 20241217 | 141600 | 110382279795 | 3400 | 3395 | 3405 | 3395 | 22817 |
| 312 | 20241217 | 141500 | 110304732970 | 3400 | 3410 | 3410 | 3395 | 40666 |
| 313 | 20241217 | 141400 | 110166415360 | 3410 | 3410 | 3410 | 3400 | 27781 |
| 314 | 20241217 | 141300 | 110071791870 | 3410 | 3405 | 3410 | 3400 | 10076 |
| 315 | 20241217 | 141200 | 110037454075 | 3405 | 3400 | 3405 | 3400 | 53810 |
| 316 | 20241217 | 141100 | 109854404670 | 3400 | 3405 | 3405 | 3395 | 40141 |
| 317 | 20241217 | 141000 | 109717870750 | 3405 | 3395 | 3405 | 3390 | 57204 |
| 318 | 20241217 | 140900 | 109523568005 | 3390 | 3395 | 3400 | 3390 | 96101 |
| 319 | 20241217 | 140800 | 109197334660 | 3395 | 3400 | 3400 | 3390 | 66143 |
| 320 | 20241217 | 140700 | 108972735100 | 3400 | 3395 | 3405 | 3395 | 63682 |
| 321 | 20241217 | 140600 | 108756206555 | 3400 | 3425 | 3425 | 3390 | 308701 |
| 322 | 20241217 | 140500 | 107705463815 | 3425 | 3420 | 3430 | 3415 | 23534 |
| 323 | 20241217 | 140400 | 107624946635 | 3425 | 3420 | 3425 | 3415 | 44392 |
| 324 | 20241217 | 140300 | 107473122235 | 3420 | 3430 | 3435 | 3415 | 132652 |
| 325 | 20241217 | 140200 | 107019401240 | 3430 | 3435 | 3440 | 3425 | 48240 |
| 326 | 20241217 | 140100 | 106853859870 | 3440 | 3440 | 3440 | 3435 | 7658 |
| 327 | 20241217 | 140000 | 106827549160 | 3440 | 3440 | 3445 | 3435 | 29022 |
| 328 | 20241217 | 135900 | 106727757125 | 3440 | 3440 | 3445 | 3440 | 9554 |
| 329 | 20241217 | 135800 | 106694884585 | 3445 | 3440 | 3445 | 3435 | 5896 |
| 330 | 20241217 | 135700 | 106674607795 | 3440 | 3430 | 3445 | 3430 | 15218 |
| 331 | 20241217 | 135600 | 106622323840 | 3440 | 3440 | 3445 | 3430 | 38501 |
| 332 | 20241217 | 135500 | 106489887340 | 3440 | 3430 | 3445 | 3425 | 48057 |
| 333 | 20241217 | 135400 | 106324998800 | 3430 | 3430 | 3440 | 3425 | 53257 |
| 334 | 20241217 | 135300 | 106142321340 | 3430 | 3425 | 3435 | 3415 | 52806 |
| 335 | 20241217 | 135200 | 105961419020 | 3425 | 3440 | 3445 | 3415 | 148666 |
| 336 | 20241217 | 135100 | 105452432265 | 3445 | 3455 | 3455 | 3440 | 42704 |
| 337 | 20241217 | 135000 | 105305244570 | 3450 | 3450 | 3455 | 3445 | 36443 |
| 338 | 20241217 | 134900 | 105179517490 | 3450 | 3435 | 3460 | 3435 | 87140 |
| 339 | 20241217 | 134800 | 104878927805 | 3435 | 3435 | 3440 | 3435 | 44178 |
| 340 | 20241217 | 134700 | 104727118480 | 3440 | 3440 | 3445 | 3435 | 24551 |
| 341 | 20241217 | 134600 | 104642657020 | 3445 | 3440 | 3445 | 3435 | 25375 |
| 342 | 20241217 | 134500 | 104555402545 | 3440 | 3445 | 3450 | 3435 | 37115 |
| 343 | 20241217 | 134400 | 104427661870 | 3450 | 3440 | 3455 | 3435 | 99784 |
| 344 | 20241217 | 134300 | 104083869825 | 3440 | 3425 | 3440 | 3425 | 38395 |
| 345 | 20241217 | 134200 | 103952013260 | 3430 | 3430 | 3440 | 3425 | 59134 |
| 346 | 20241217 | 134100 | 103749270365 | 3430 | 3435 | 3445 | 3415 | 222519 |
| 347 | 20241217 | 134000 | 102986631595 | 3435 | 3430 | 3435 | 3425 | 73606 |
| 348 | 20241217 | 133900 | 102734190315 | 3430 | 3430 | 3440 | 3420 | 210217 |
| 349 | 20241217 | 133800 | 102013768325 | 3435 | 3450 | 3450 | 3430 | 72707 |
| 350 | 20241217 | 133700 | 101763827635 | 3445 | 3450 | 3450 | 3440 | 24253 |
| 351 | 20241217 | 133600 | 101680253715 | 3445 | 3445 | 3445 | 3435 | 72167 |
| 352 | 20241217 | 133500 | 101432104450 | 3440 | 3450 | 3455 | 3430 | 201872 |
| 353 | 20241217 | 133400 | 100737856520 | 3450 | 3455 | 3470 | 3450 | 128080 |
| 354 | 20241217 | 133300 | 100295172510 | 3455 | 3470 | 3475 | 3455 | 101476 |
| 355 | 20241217 | 133200 | 99943214530 | 3465 | 3450 | 3470 | 3450 | 62147 |
| 356 | 20241217 | 133100 | 99728456895 | 3450 | 3465 | 3470 | 3450 | 158160 |
| 357 | 20241217 | 133000 | 99181152090 | 3460 | 3475 | 3475 | 3445 | 312119 |
| 358 | 20241217 | 132900 | 98102197650 | 3470 | 3480 | 3480 | 3470 | 97854 |
| 359 | 20241217 | 132800 | 97762094855 | 3480 | 3495 | 3505 | 3465 | 262436 |
| 360 | 20241217 | 132700 | 96848865840 | 3495 | 3500 | 3510 | 3495 | 55103 |
| 361 | 20241217 | 132600 | 96656122900 | 3505 | 3510 | 3515 | 3490 | 161865 |
| 362 | 20241217 | 132500 | 96089615995 | 3505 | 3495 | 3515 | 3495 | 102465 |
| 363 | 20241217 | 132400 | 95730461000 | 3500 | 3510 | 3515 | 3485 | 205082 |
| 364 | 20241217 | 132300 | 95013677560 | 3510 | 3515 | 3515 | 3495 | 231161 |
| 365 | 20241217 | 132200 | 94203617995 | 3515 | 3550 | 3550 | 3500 | 511091 |
| 366 | 20241217 | 132100 | 92406804800 | 3550 | 3555 | 3560 | 3540 | 69767 |
| 367 | 20241217 | 132000 | 92159134095 | 3555 | 3545 | 3560 | 3540 | 55314 |
| 368 | 20241217 | 131900 | 91962692840 | 3545 | 3560 | 3560 | 3535 | 82596 |
| 369 | 20241217 | 131800 | 91669596115 | 3555 | 3550 | 3560 | 3540 | 127874 |
| 370 | 20241217 | 131700 | 91215938115 | 3550 | 3575 | 3575 | 3550 | 92225 |
| 371 | 20241217 | 131600 | 90887171145 | 3570 | 3565 | 3580 | 3560 | 168939 |
| 372 | 20241217 | 131500 | 90283883095 | 3565 | 3545 | 3565 | 3540 | 123347 |
| 373 | 20241217 | 131400 | 89845900550 | 3545 | 3565 | 3570 | 3525 | 334329 |
| 374 | 20241217 | 131300 | 88660513690 | 3565 | 3555 | 3575 | 3555 | 149449 |
| 375 | 20241217 | 131200 | 88127611025 | 3560 | 3585 | 3585 | 3555 | 129786 |
| 376 | 20241217 | 131100 | 87664673145 | 3585 | 3585 | 3590 | 3570 | 149641 |
| 377 | 20241217 | 131000 | 87128977260 | 3590 | 3575 | 3590 | 3570 | 282268 |
| 378 | 20241217 | 130900 | 86117876510 | 3575 | 3560 | 3580 | 3545 | 350480 |
| 379 | 20241217 | 130800 | 84868382795 | 3560 | 3565 | 3565 | 3550 | 269458 |
| 380 | 20241217 | 130700 | 83909873925 | 3560 | 3585 | 3585 | 3555 | 403229 |
| 381 | 20241217 | 130600 | 82470564465 | 3575 | 3590 | 3605 | 3575 | 330343 |
| 382 | 20241217 | 130500 | 81285610130 | 3590 | 3630 | 3630 | 3585 | 461079 |
| 383 | 20241217 | 130400 | 79626226890 | 3630 | 3625 | 3635 | 3610 | 193881 |
| 384 | 20241217 | 130300 | 78923880910 | 3625 | 3610 | 3625 | 3600 | 470724 |
| 385 | 20241217 | 130200 | 77224378810 | 3620 | 3665 | 3670 | 3610 | 551772 |
| 386 | 20241217 | 130100 | 75214955930 | 3670 | 3680 | 3695 | 3655 | 331793 |
| 387 | 20241217 | 130000 | 73995237685 | 3685 | 3680 | 3690 | 3635 | 814075 |
| 388 | 20241217 | 125900 | 71019169505 | 3680 | 3675 | 3705 | 3665 | 1046786 |
| 389 | 20241217 | 125800 | 67157503975 | 3675 | 3680 | 3695 | 3660 | 684045 |
| 390 | 20241217 | 125700 | 64640442370 | 3680 | 3645 | 3695 | 3640 | 1103794 |
| 391 | 20241217 | 125600 | 60591784145 | 3645 | 3610 | 3650 | 3610 | 775520 |
| 392 | 20241217 | 125500 | 57770241140 | 3610 | 3635 | 3640 | 3610 | 441837 |
| 393 | 20241217 | 125400 | 56169723870 | 3635 | 3625 | 3635 | 3605 | 654384 |
| 394 | 20241217 | 125300 | 53801016180 | 3625 | 3600 | 3630 | 3580 | 572134 |
| 395 | 20241217 | 125200 | 51735902785 | 3600 | 3610 | 3620 | 3580 | 669504 |
| 396 | 20241217 | 125100 | 49323557180 | 3610 | 3570 | 3615 | 3565 | 1052362 |
| 397 | 20241217 | 125000 | 45539287320 | 3570 | 3540 | 3585 | 3535 | 706230 |
| 398 | 20241217 | 124900 | 43022358210 | 3545 | 3535 | 3555 | 3525 | 744739 |
| 399 | 20241217 | 124800 | 40384861045 | 3535 | 3510 | 3535 | 3500 | 265053 |
| 400 | 20241217 | 124700 | 39450805415 | 3510 | 3490 | 3515 | 3485 | 85260 |
| 401 | 20241217 | 124600 | 39152334340 | 3490 | 3500 | 3500 | 3490 | 21153 |
| 402 | 20241217 | 124500 | 39078406815 | 3495 | 3490 | 3510 | 3490 | 76552 |
| 403 | 20241217 | 124400 | 38810476045 | 3490 | 3485 | 3495 | 3470 | 80700 |
| 404 | 20241217 | 124300 | 38529270055 | 3485 | 3490 | 3495 | 3485 | 31044 |
| 405 | 20241217 | 124200 | 38420953790 | 3495 | 3490 | 3500 | 3485 | 47828 |
| 406 | 20241217 | 124100 | 38253784700 | 3490 | 3505 | 3510 | 3475 | 127097 |
| 407 | 20241217 | 124000 | 37810117170 | 3510 | 3505 | 3520 | 3500 | 211446 |
| 408 | 20241217 | 123900 | 37067571005 | 3505 | 3495 | 3510 | 3490 | 127160 |
| 409 | 20241217 | 123800 | 36622184995 | 3490 | 3485 | 3500 | 3475 | 111492 |
| 410 | 20241217 | 123700 | 36233700730 | 3485 | 3505 | 3510 | 3485 | 145086 |
| 411 | 20241217 | 123600 | 35726759380 | 3505 | 3485 | 3515 | 3485 | 209776 |
| 412 | 20241217 | 123500 | 34990904670 | 3490 | 3490 | 3505 | 3485 | 145515 |
| 413 | 20241217 | 123400 | 34481987520 | 3490 | 3500 | 3505 | 3480 | 222720 |
| 414 | 20241217 | 123300 | 33703326715 | 3500 | 3485 | 3505 | 3475 | 132761 |
| 415 | 20241217 | 123200 | 33240125480 | 3485 | 3495 | 3520 | 3480 | 663457 |
| 416 | 20241217 | 123100 | 30918213225 | 3500 | 3440 | 3500 | 3440 | 373896 |
| 417 | 20241217 | 123000 | 29618473130 | 3445 | 3430 | 3445 | 3430 | 59911 |
| 418 | 20241217 | 122900 | 29412678200 | 3430 | 3430 | 3430 | 3425 | 14721 |
| 419 | 20241217 | 122800 | 29362185200 | 3425 | 3425 | 3425 | 3425 | 15181 |
| 420 | 20241217 | 122700 | 29310190275 | 3430 | 3435 | 3435 | 3420 | 29343 |
| 421 | 20241217 | 122600 | 29209607470 | 3435 | 3420 | 3435 | 3420 | 33704 |
| 422 | 20241217 | 122500 | 29094105040 | 3420 | 3415 | 3425 | 3410 | 16943 |
| 423 | 20241217 | 122400 | 29036165925 | 3415 | 3405 | 3415 | 3400 | 14768 |
| 424 | 20241217 | 122300 | 28985828105 | 3405 | 3405 | 3405 | 3400 | 823 |
| 425 | 20241217 | 122200 | 28983025940 | 3405 | 3400 | 3405 | 3395 | 9208 |
| 426 | 20241217 | 122100 | 28951713410 | 3400 | 3395 | 3400 | 3395 | 2232 |
| 427 | 20241217 | 122000 | 28944134085 | 3395 | 3395 | 3400 | 3395 | 458 |
| 428 | 20241217 | 121900 | 28942576910 | 3400 | 3395 | 3400 | 3395 | 131 |
| 429 | 20241217 | 121800 | 28942132075 | 3395 | 3395 | 3395 | 3390 | 3716 |
| 430 | 20241217 | 121700 | 28929516365 | 3395 | 3390 | 3395 | 3390 | 1309 |
| 431 | 20241217 | 121600 | 28925078845 | 3395 | 3395 | 3400 | 3390 | 8632 |
| 432 | 20241217 | 121500 | 28895775715 | 3395 | 3395 | 3395 | 3395 | 5199 |
| 433 | 20241217 | 121400 | 28878125110 | 3395 | 3400 | 3400 | 3395 | 1960 |
| 434 | 20241217 | 121300 | 28871467145 | 3400 | 3400 | 3400 | 3400 | 1257 |
| 435 | 20241217 | 121200 | 28867193345 | 3395 | 3395 | 3395 | 3395 | 3039 |
| 436 | 20241217 | 121100 | 28856875940 | 3395 | 3390 | 3395 | 3390 | 8889 |
| 437 | 20241217 | 121000 | 28826700115 | 3390 | 3390 | 3395 | 3390 | 4220 |
| 438 | 20241217 | 120900 | 28812394250 | 3390 | 3390 | 3395 | 3390 | 28512 |
| 439 | 20241217 | 120800 | 28715734710 | 3390 | 3395 | 3395 | 3390 | 4431 |
| 440 | 20241217 | 120700 | 28700713225 | 3395 | 3395 | 3395 | 3390 | 6602 |
| 441 | 20241217 | 120600 | 28678307330 | 3390 | 3395 | 3395 | 3390 | 4801 |
| 442 | 20241217 | 120500 | 28662011855 | 3395 | 3395 | 3395 | 3395 | 10241 |
| 443 | 20241217 | 120400 | 28627243660 | 3395 | 3395 | 3400 | 3395 | 437 |
| 444 | 20241217 | 120300 | 28625758570 | 3395 | 3400 | 3400 | 3395 | 6763 |
| 445 | 20241217 | 120200 | 28602792590 | 3400 | 3400 | 3400 | 3395 | 4843 |
| 446 | 20241217 | 120100 | 28586332930 | 3395 | 3400 | 3410 | 3395 | 15869 |
| 447 | 20241217 | 120000 | 28532381800 | 3395 | 3400 | 3400 | 3395 | 4614 |
| 448 | 20241217 | 115900 | 28516695385 | 3400 | 3400 | 3400 | 3395 | 4517 |
| 449 | 20241217 | 115800 | 28501351700 | 3400 | 3400 | 3405 | 3400 | 5453 |
| 450 | 20241217 | 115700 | 28482810765 | 3400 | 3405 | 3405 | 3400 | 3124 |
| 451 | 20241217 | 115600 | 28472185655 | 3405 | 3400 | 3405 | 3400 | 1423 |
| 452 | 20241217 | 115500 | 28467346580 | 3400 | 3400 | 3405 | 3400 | 11278 |
| 453 | 20241217 | 115400 | 28428983005 | 3400 | 3405 | 3405 | 3400 | 2275 |
| 454 | 20241217 | 115300 | 28421246585 | 3405 | 3405 | 3405 | 3400 | 3196 |
| 455 | 20241217 | 115200 | 28410379540 | 3400 | 3405 | 3405 | 3400 | 619 |
| 456 | 20241217 | 115100 | 28408274255 | 3400 | 3400 | 3400 | 3395 | 2196 |
| 457 | 20241217 | 115000 | 28400810355 | 3395 | 3400 | 3400 | 3395 | 7919 |
| 458 | 20241217 | 114900 | 28373917925 | 3400 | 3400 | 3400 | 3395 | 2672 |
| 459 | 20241217 | 114800 | 28364839385 | 3400 | 3400 | 3400 | 3395 | 4035 |
| 460 | 20241217 | 114700 | 28351125410 | 3395 | 3395 | 3400 | 3395 | 5894 |
| 461 | 20241217 | 114600 | 28331114905 | 3395 | 3395 | 3395 | 3390 | 5144 |
| 462 | 20241217 | 114500 | 28313669340 | 3390 | 3395 | 3400 | 3390 | 22549 |
| 463 | 20241217 | 114400 | 28237182775 | 3395 | 3400 | 3400 | 3395 | 15466 |
| 464 | 20241217 | 114300 | 28184665765 | 3400 | 3400 | 3400 | 3395 | 3682 |
| 465 | 20241217 | 114200 | 28172157340 | 3395 | 3400 | 3400 | 3395 | 12628 |
| 466 | 20241217 | 114100 | 28129236035 | 3395 | 3405 | 3405 | 3395 | 20814 |
| 467 | 20241217 | 114000 | 28058500125 | 3405 | 3405 | 3405 | 3400 | 21041 |
| 468 | 20241217 | 113900 | 27986945795 | 3405 | 3405 | 3410 | 3400 | 15814 |
| 469 | 20241217 | 113800 | 27933112615 | 3410 | 3410 | 3410 | 3405 | 95 |
| 470 | 20241217 | 113700 | 27932788670 | 3410 | 3410 | 3410 | 3410 | 820 |
| 471 | 20241217 | 113600 | 27929992470 | 3410 | 3410 | 3410 | 3405 | 1147 |
| 472 | 20241217 | 113500 | 27926085280 | 3410 | 3410 | 3415 | 3410 | 6718 |
| 473 | 20241217 | 113400 | 27903172750 | 3410 | 3410 | 3410 | 3405 | 3148 |
| 474 | 20241217 | 113300 | 27892438095 | 3410 | 3415 | 3415 | 3410 | 541 |
| 475 | 20241217 | 113200 | 27890593210 | 3410 | 3410 | 3415 | 3405 | 1545 |
| 476 | 20241217 | 113100 | 27885327735 | 3415 | 3405 | 3415 | 3400 | 3163 |
| 477 | 20241217 | 113000 | 27874558760 | 3405 | 3410 | 3415 | 3405 | 23531 |
| 478 | 20241217 | 112900 | 27794405990 | 3405 | 3415 | 3415 | 3405 | 23061 |
| 479 | 20241217 | 112800 | 27715862825 | 3415 | 3410 | 3415 | 3410 | 1909 |
| 480 | 20241217 | 112700 | 27709345830 | 3415 | 3415 | 3415 | 3405 | 11543 |
| 481 | 20241217 | 112600 | 27669986690 | 3410 | 3420 | 3420 | 3410 | 9402 |
| 482 | 20241217 | 112500 | 27637889755 | 3420 | 3415 | 3420 | 3415 | 4941 |
| 483 | 20241217 | 112400 | 27621004505 | 3415 | 3415 | 3420 | 3415 | 2324 |
| 484 | 20241217 | 112300 | 27613065090 | 3415 | 3410 | 3415 | 3410 | 1975 |
| 485 | 20241217 | 112200 | 27606325310 | 3410 | 3410 | 3410 | 3405 | 4859 |
| 486 | 20241217 | 112100 | 27589764555 | 3410 | 3410 | 3410 | 3405 | 3310 |
| 487 | 20241217 | 112000 | 27578490850 | 3410 | 3405 | 3410 | 3405 | 5028 |
| 488 | 20241217 | 111900 | 27561351800 | 3405 | 3415 | 3415 | 3405 | 6092 |
| 489 | 20241217 | 111800 | 27540579980 | 3415 | 3415 | 3415 | 3410 | 5910 |
| 490 | 20241217 | 111700 | 27520423145 | 3415 | 3415 | 3415 | 3410 | 3887 |
| 491 | 20241217 | 111600 | 27507155895 | 3415 | 3415 | 3415 | 3410 | 5333 |
| 492 | 20241217 | 111500 | 27488951045 | 3420 | 3420 | 3420 | 3415 | 6356 |
| 493 | 20241217 | 111400 | 27467221655 | 3420 | 3420 | 3425 | 3420 | 7185 |
| 494 | 20241217 | 111300 | 27442648850 | 3420 | 3420 | 3425 | 3420 | 5383 |
| 495 | 20241217 | 111200 | 27424237485 | 3425 | 3425 | 3425 | 3420 | 17406 |
| 496 | 20241217 | 111100 | 27364667290 | 3425 | 3420 | 3430 | 3420 | 24099 |
| 497 | 20241217 | 111000 | 27282141110 | 3425 | 3425 | 3430 | 3415 | 43408 |
| 498 | 20241217 | 110900 | 27133524135 | 3420 | 3405 | 3425 | 3405 | 7619 |
| 499 | 20241217 | 110800 | 27107531370 | 3405 | 3405 | 3410 | 3405 | 2606 |
| 500 | 20241217 | 110700 | 27098657935 | 3405 | 3415 | 3415 | 3405 | 4920 |
| 501 | 20241217 | 110600 | 27081886460 | 3410 | 3400 | 3410 | 3400 | 9796 |
| 502 | 20241217 | 110500 | 27048522945 | 3400 | 3405 | 3405 | 3400 | 9949 |
| 503 | 20241217 | 110400 | 27014647570 | 3405 | 3415 | 3415 | 3405 | 6704 |
| 504 | 20241217 | 110300 | 26991794395 | 3415 | 3415 | 3415 | 3405 | 4325 |
| 505 | 20241217 | 110200 | 26977032470 | 3405 | 3405 | 3415 | 3405 | 4345 |
| 506 | 20241217 | 110100 | 26962224665 | 3405 | 3400 | 3410 | 3400 | 30516 |
| 507 | 20241217 | 110000 | 26858376540 | 3400 | 3405 | 3405 | 3400 | 20163 |
| 508 | 20241217 | 105900 | 26789766175 | 3410 | 3410 | 3415 | 3410 | 13105 |
| 509 | 20241217 | 105800 | 26745067510 | 3410 | 3410 | 3420 | 3410 | 10923 |
| 510 | 20241217 | 105700 | 26707818795 | 3410 | 3410 | 3415 | 3410 | 24162 |
| 511 | 20241217 | 105600 | 26625398000 | 3415 | 3415 | 3415 | 3410 | 6493 |
| 512 | 20241217 | 105500 | 26603229110 | 3415 | 3415 | 3425 | 3410 | 12875 |
| 513 | 20241217 | 105400 | 26559254145 | 3415 | 3405 | 3420 | 3405 | 17511 |
| 514 | 20241217 | 105300 | 26499518705 | 3405 | 3410 | 3415 | 3405 | 16456 |
| 515 | 20241217 | 105200 | 26443399265 | 3410 | 3425 | 3425 | 3410 | 60983 |
| 516 | 20241217 | 105100 | 26234869655 | 3425 | 3420 | 3425 | 3420 | 2840 |
| 517 | 20241217 | 105000 | 26225146000 | 3420 | 3430 | 3430 | 3420 | 20018 |
| 518 | 20241217 | 104900 | 26156596760 | 3430 | 3430 | 3430 | 3425 | 5006 |
| 519 | 20241217 | 104800 | 26139438405 | 3430 | 3425 | 3430 | 3425 | 10519 |
| 520 | 20241217 | 104700 | 26103384340 | 3425 | 3425 | 3430 | 3425 | 3492 |
| 521 | 20241217 | 104600 | 26091419490 | 3425 | 3430 | 3435 | 3425 | 8959 |
| 522 | 20241217 | 104500 | 26060713070 | 3430 | 3430 | 3435 | 3430 | 9327 |
| 523 | 20241217 | 104400 | 26028714850 | 3435 | 3435 | 3435 | 3430 | 7472 |
| 524 | 20241217 | 104300 | 26003053255 | 3435 | 3435 | 3435 | 3430 | 3823 |
| 525 | 20241217 | 104200 | 25989928530 | 3435 | 3430 | 3435 | 3425 | 12607 |
| 526 | 20241217 | 104100 | 25946673035 | 3425 | 3435 | 3435 | 3425 | 12490 |
| 527 | 20241217 | 104000 | 25903832075 | 3435 | 3435 | 3435 | 3430 | 14036 |
| 528 | 20241217 | 103900 | 25855639555 | 3430 | 3435 | 3435 | 3430 | 6457 |
| 529 | 20241217 | 103800 | 25833482085 | 3435 | 3435 | 3435 | 3430 | 15224 |
| 530 | 20241217 | 103700 | 25781232925 | 3435 | 3440 | 3445 | 3430 | 43967 |
| 531 | 20241217 | 103600 | 25630071305 | 3440 | 3430 | 3440 | 3425 | 28366 |
| 532 | 20241217 | 103500 | 25532645275 | 3430 | 3415 | 3430 | 3415 | 61219 |
| 533 | 20241217 | 103400 | 25322832955 | 3415 | 3420 | 3420 | 3415 | 17137 |
| 534 | 20241217 | 103300 | 25264294225 | 3420 | 3420 | 3420 | 3415 | 2070 |
| 535 | 20241217 | 103200 | 25257218565 | 3415 | 3425 | 3425 | 3415 | 4359 |
| 536 | 20241217 | 103100 | 25242313185 | 3420 | 3420 | 3425 | 3420 | 12889 |
| 537 | 20241217 | 103000 | 25198230900 | 3420 | 3425 | 3425 | 3420 | 3419 |
| 538 | 20241217 | 102900 | 25186524070 | 3425 | 3425 | 3430 | 3420 | 21235 |
| 539 | 20241217 | 102800 | 25113789045 | 3425 | 3425 | 3425 | 3420 | 5989 |
| 540 | 20241217 | 102700 | 25093278235 | 3425 | 3420 | 3425 | 3420 | 8207 |
| 541 | 20241217 | 102600 | 25065195935 | 3425 | 3425 | 3425 | 3420 | 27809 |
| 542 | 20241217 | 102500 | 24969995515 | 3425 | 3415 | 3430 | 3415 | 48012 |
| 543 | 20241217 | 102400 | 24805639630 | 3415 | 3415 | 3420 | 3415 | 7098 |
| 544 | 20241217 | 102300 | 24781398575 | 3415 | 3415 | 3415 | 3410 | 12988 |
| 545 | 20241217 | 102200 | 24737047005 | 3415 | 3410 | 3415 | 3410 | 6010 |
| 546 | 20241217 | 102100 | 24716552580 | 3410 | 3415 | 3415 | 3410 | 5990 |
| 547 | 20241217 | 102000 | 24696116215 | 3410 | 3415 | 3415 | 3410 | 4978 |
| 548 | 20241217 | 101900 | 24679140760 | 3415 | 3415 | 3415 | 3410 | 7560 |
| 549 | 20241217 | 101800 | 24653337455 | 3415 | 3415 | 3415 | 3410 | 16898 |
| 550 | 20241217 | 101700 | 24595655775 | 3415 | 3400 | 3415 | 3400 | 14737 |
| 551 | 20241217 | 101600 | 24545402325 | 3405 | 3400 | 3405 | 3390 | 8871 |
| 552 | 20241217 | 101500 | 24515260485 | 3400 | 3395 | 3400 | 3390 | 4330 |
| 553 | 20241217 | 101400 | 24500556365 | 3395 | 3395 | 3395 | 3390 | 5714 |
| 554 | 20241217 | 101300 | 24481172810 | 3395 | 3395 | 3400 | 3390 | 11326 |
| 555 | 20241217 | 101200 | 24442736745 | 3390 | 3380 | 3395 | 3380 | 9689 |
| 556 | 20241217 | 101100 | 24409917130 | 3380 | 3390 | 3395 | 3380 | 12233 |
| 557 | 20241217 | 101000 | 24368507295 | 3390 | 3395 | 3400 | 3385 | 19763 |
| 558 | 20241217 | 100900 | 24301460610 | 3400 | 3395 | 3400 | 3395 | 2597 |
| 559 | 20241217 | 100800 | 24292641945 | 3400 | 3400 | 3405 | 3400 | 9133 |
| 560 | 20241217 | 100700 | 24261578245 | 3400 | 3410 | 3410 | 3400 | 10929 |
| 561 | 20241217 | 100600 | 24224383095 | 3410 | 3410 | 3410 | 3405 | 4120 |
| 562 | 20241217 | 100500 | 24210338080 | 3405 | 3410 | 3415 | 3405 | 28438 |
| 563 | 20241217 | 100400 | 24113358780 | 3410 | 3395 | 3410 | 3390 | 28499 |
| 564 | 20241217 | 100300 | 24016430290 | 3390 | 3385 | 3395 | 3380 | 33709 |
| 565 | 20241217 | 100200 | 23902229845 | 3385 | 3390 | 3390 | 3385 | 17166 |
| 566 | 20241217 | 100100 | 23844097010 | 3385 | 3395 | 3400 | 3385 | 23847 |
| 567 | 20241217 | 100000 | 23763224410 | 3395 | 3375 | 3395 | 3370 | 40703 |
| 568 | 20241217 | 095900 | 23625357350 | 3375 | 3390 | 3390 | 3370 | 116168 |
| 569 | 20241217 | 095800 | 23233010025 | 3390 | 3390 | 3395 | 3385 | 42140 |
| 570 | 20241217 | 095700 | 23090136185 | 3390 | 3390 | 3400 | 3385 | 45143 |
| 571 | 20241217 | 095600 | 22937119740 | 3390 | 3415 | 3415 | 3385 | 266148 |
| 572 | 20241217 | 095500 | 22031729180 | 3415 | 3420 | 3420 | 3415 | 58080 |
| 573 | 20241217 | 095400 | 21833246160 | 3420 | 3430 | 3430 | 3420 | 42763 |
| 574 | 20241217 | 095300 | 21686886935 | 3430 | 3430 | 3435 | 3425 | 30921 |
| 575 | 20241217 | 095200 | 21580874835 | 3430 | 3440 | 3440 | 3430 | 19259 |
| 576 | 20241217 | 095100 | 21514727770 | 3440 | 3440 | 3445 | 3435 | 15657 |
| 577 | 20241217 | 095000 | 21460873005 | 3440 | 3435 | 3440 | 3435 | 3164 |
| 578 | 20241217 | 094900 | 21449997280 | 3435 | 3435 | 3440 | 3435 | 9214 |
| 579 | 20241217 | 094800 | 21418345630 | 3435 | 3440 | 3445 | 3435 | 17045 |
| 580 | 20241217 | 094700 | 21359775030 | 3440 | 3455 | 3455 | 3440 | 39589 |
| 581 | 20241217 | 094600 | 21223226425 | 3455 | 3435 | 3455 | 3435 | 21682 |
| 582 | 20241217 | 094500 | 21148551150 | 3430 | 3435 | 3440 | 3430 | 23041 |
| 583 | 20241217 | 094400 | 21069414860 | 3435 | 3440 | 3440 | 3435 | 22019 |
| 584 | 20241217 | 094300 | 20993768860 | 3440 | 3445 | 3445 | 3435 | 24987 |
| 585 | 20241217 | 094200 | 20907756725 | 3445 | 3455 | 3460 | 3445 | 41022 |
| 586 | 20241217 | 094100 | 20766049755 | 3455 | 3425 | 3455 | 3425 | 43075 |
| 587 | 20241217 | 094000 | 20617766830 | 3425 | 3425 | 3440 | 3420 | 41257 |
| 588 | 20241217 | 093900 | 20476466350 | 3425 | 3425 | 3430 | 3420 | 54561 |
| 589 | 20241217 | 093800 | 20289786750 | 3425 | 3435 | 3435 | 3425 | 85482 |
| 590 | 20241217 | 093700 | 19996625060 | 3435 | 3445 | 3450 | 3435 | 37589 |
| 591 | 20241217 | 093600 | 19867311365 | 3445 | 3450 | 3450 | 3440 | 8876 |
| 592 | 20241217 | 093500 | 19836730440 | 3445 | 3445 | 3450 | 3440 | 11700 |
| 593 | 20241217 | 093400 | 19796438065 | 3440 | 3445 | 3450 | 3440 | 13539 |
| 594 | 20241217 | 093300 | 19749812300 | 3445 | 3440 | 3455 | 3435 | 23883 |
| 595 | 20241217 | 093200 | 19667493795 | 3435 | 3435 | 3440 | 3430 | 26168 |
| 596 | 20241217 | 093100 | 19577614460 | 3435 | 3430 | 3435 | 3420 | 60998 |
| 597 | 20241217 | 093000 | 19368510155 | 3435 | 3440 | 3445 | 3430 | 28112 |
| 598 | 20241217 | 092900 | 19271841625 | 3440 | 3430 | 3445 | 3425 | 30621 |
| 599 | 20241217 | 092800 | 19166557670 | 3430 | 3445 | 3450 | 3415 | 118522 |
| 600 | 20241217 | 092700 | 18760553850 | 3445 | 3445 | 3450 | 3435 | 71888 |
| 601 | 20241217 | 092600 | 18513120945 | 3450 | 3450 | 3455 | 3420 | 339062 |
| 602 | 20241217 | 092500 | 17347929040 | 3450 | 3465 | 3465 | 3450 | 53911 |
| 603 | 20241217 | 092400 | 17161546315 | 3465 | 3455 | 3470 | 3455 | 45842 |
| 604 | 20241217 | 092300 | 17002838480 | 3455 | 3480 | 3480 | 3455 | 55562 |
| 605 | 20241217 | 092200 | 16810298440 | 3485 | 3465 | 3485 | 3455 | 66137 |
| 606 | 20241217 | 092100 | 16581047950 | 3465 | 3475 | 3475 | 3460 | 80566 |
| 607 | 20241217 | 092000 | 16301812255 | 3475 | 3500 | 3500 | 3475 | 94340 |
| 608 | 20241217 | 091900 | 15972684905 | 3500 | 3520 | 3520 | 3495 | 168413 |
| 609 | 20241217 | 091800 | 15382264635 | 3520 | 3495 | 3520 | 3495 | 167261 |
| 610 | 20241217 | 091700 | 14795340640 | 3500 | 3475 | 3500 | 3470 | 87910 |
| 611 | 20241217 | 091600 | 14489075215 | 3475 | 3500 | 3505 | 3470 | 116032 |
| 612 | 20241217 | 091500 | 14084062695 | 3505 | 3500 | 3505 | 3495 | 155105 |
| 613 | 20241217 | 091400 | 13541212510 | 3505 | 3470 | 3505 | 3470 | 247449 |
| 614 | 20241217 | 091300 | 12677005455 | 3470 | 3455 | 3470 | 3455 | 78205 |
| 615 | 20241217 | 091200 | 12406090670 | 3460 | 3450 | 3460 | 3445 | 61107 |
| 616 | 20241217 | 091100 | 12195467215 | 3450 | 3455 | 3460 | 3445 | 79920 |
| 617 | 20241217 | 091000 | 11919579255 | 3455 | 3455 | 3455 | 3445 | 92255 |
| 618 | 20241217 | 090900 | 11601388100 | 3455 | 3465 | 3465 | 3440 | 226455 |
| 619 | 20241217 | 090800 | 10819623515 | 3465 | 3480 | 3485 | 3465 | 119955 |
| 620 | 20241217 | 090700 | 10402801780 | 3485 | 3480 | 3500 | 3475 | 162823 |
| 621 | 20241217 | 090600 | 9834753640 | 3480 | 3465 | 3485 | 3465 | 70178 |
| 622 | 20241217 | 090500 | 9590843765 | 3465 | 3485 | 3490 | 3445 | 320561 |
| 623 | 20241217 | 090400 | 8480782990 | 3490 | 3475 | 3490 | 3475 | 106401 |
| 624 | 20241217 | 090300 | 8110049520 | 3475 | 3500 | 3500 | 3470 | 298793 |
| 625 | 20241217 | 090200 | 7069911120 | 3500 | 3505 | 3515 | 3490 | 305716 |
| 626 | 20241217 | 090100 | 5998887905 | 3510 | 3525 | 3535 | 3480 | 581683 |
| 627 | 20241217 | 090000 | 3958820120 | 3530 | 3545 | 3570 | 3515 | 1117481 |