31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 192700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 12686 |
| 3 | 20250314 | 192600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20250314 | 192500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20250314 | 192400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20250314 | 192300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20250314 | 192200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20250314 | 192100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20250314 | 192000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20250314 | 191900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20250314 | 191800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20250314 | 191700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20250314 | 191600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20250314 | 191500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20250314 | 191400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20250314 | 191300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20250314 | 191200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20250314 | 191100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20250314 | 191000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20250314 | 190900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20250314 | 190800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20250314 | 190700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20250314 | 190600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20250314 | 190500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20250314 | 190400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20250314 | 190300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20250314 | 190200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20250314 | 190100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20250314 | 190000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20250314 | 185900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20250314 | 185800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20250314 | 185700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 12686 |
| 33 | 20250314 | 185600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20250314 | 185500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20250314 | 185400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20250314 | 185300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20250314 | 185200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20250314 | 185100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20250314 | 185000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20250314 | 184900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20250314 | 184800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20250314 | 184700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20250314 | 184600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20250314 | 184500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20250314 | 184400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20250314 | 184300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20250314 | 184200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20250314 | 184100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20250314 | 184000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20250314 | 183900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20250314 | 183800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20250314 | 183700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20250314 | 183600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20250314 | 183500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20250314 | 183400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20250314 | 183300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20250314 | 183200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20250314 | 183100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20250314 | 183000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20250314 | 182900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20250314 | 182800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20250314 | 182700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 12686 |
| 63 | 20250314 | 182600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20250314 | 182500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20250314 | 182400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20250314 | 182300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20250314 | 182200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20250314 | 182100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20250314 | 182000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20250314 | 181900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20250314 | 181800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20250314 | 181700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20250314 | 181600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20250314 | 181500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20250314 | 181400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20250314 | 181300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20250314 | 181200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20250314 | 181100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20250314 | 181000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20250314 | 180900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20250314 | 180800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20250314 | 180700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20250314 | 180600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20250314 | 180500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20250314 | 180400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20250314 | 180300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20250314 | 180200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20250314 | 180100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20250314 | 180000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20250314 | 175900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20250314 | 175800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20250314 | 175700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 12686 |
| 93 | 20250314 | 175600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20250314 | 175500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20250314 | 175400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20250314 | 175300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20250314 | 175200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20250314 | 175100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20250314 | 175000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20250314 | 174900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20250314 | 174800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20250314 | 174700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20250314 | 174600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20250314 | 174500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20250314 | 174400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20250314 | 174300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20250314 | 174200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20250314 | 174100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20250314 | 174000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20250314 | 173900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20250314 | 173800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20250314 | 173700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20250314 | 173600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20250314 | 173500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20250314 | 173400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20250314 | 173300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20250314 | 173200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20250314 | 173100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20250314 | 173000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20250314 | 172900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20250314 | 172800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20250314 | 172700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 12686 |
| 123 | 20250314 | 172600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20250314 | 172500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20250314 | 172400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20250314 | 172300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20250314 | 172200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20250314 | 172100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20250314 | 172000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20250314 | 171900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20250314 | 171800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20250314 | 171700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20250314 | 171600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20250314 | 171500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20250314 | 171400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20250314 | 171300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20250314 | 171200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20250314 | 171100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20250314 | 171000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20250314 | 170900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20250314 | 170800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20250314 | 170700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20250314 | 170600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20250314 | 170500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20250314 | 170400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20250314 | 170300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20250314 | 170200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20250314 | 170100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20250314 | 170000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20250314 | 165900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20250314 | 165800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20250314 | 165700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 12686 |
| 153 | 20250314 | 165600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20250314 | 165500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20250314 | 165400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20250314 | 165300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20250314 | 165200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20250314 | 165100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20250314 | 165000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20250314 | 164900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20250314 | 164800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20250314 | 164700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20250314 | 164600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20250314 | 164500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20250314 | 164400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20250314 | 164300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20250314 | 164200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20250314 | 164100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20250314 | 164000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20250314 | 163900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20250314 | 163800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20250314 | 163700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20250314 | 163600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20250314 | 163500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20250314 | 163400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20250314 | 163300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20250314 | 163200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20250314 | 163100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20250314 | 163000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20250314 | 162900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20250314 | 162800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20250314 | 162700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 12686 |
| 183 | 20250314 | 162600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20250314 | 162500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20250314 | 162400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20250314 | 162300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20250314 | 162200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20250314 | 162100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20250314 | 162000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20250314 | 161900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20250314 | 161800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20250314 | 161700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20250314 | 161600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20250314 | 161500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20250314 | 161400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20250314 | 161300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20250314 | 161200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20250314 | 161100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20250314 | 161000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20250314 | 160900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20250314 | 160800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20250314 | 160700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20250314 | 160600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20250314 | 160500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20250314 | 160400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20250314 | 160300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20250314 | 160200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20250314 | 160100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20250314 | 160000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20250314 | 155900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20250314 | 155800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20250314 | 155700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 12686 |
| 213 | 20250314 | 155600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20250314 | 155500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20250314 | 155400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20250314 | 155300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20250314 | 155200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20250314 | 155100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20250314 | 155000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20250314 | 154900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20250314 | 154800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20250314 | 154700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20250314 | 154600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20250314 | 154500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20250314 | 154400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20250314 | 154300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20250314 | 154200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20250314 | 154100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20250314 | 154000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20250314 | 153900 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20250314 | 153800 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20250314 | 153700 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20250314 | 153600 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20250314 | 153500 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20250314 | 153400 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20250314 | 153300 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20250314 | 153200 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20250314 | 153100 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20250314 | 153000 | 1442714814 | 2690 | 2690 | 2690 | 2690 | 12686 |
| 240 | 20250314 | 152900 | 1408589474 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20250314 | 152800 | 1408589474 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20250314 | 152700 | 1408589474 | 2690 | 2690 | 2690 | 2690 | 0 |
| 243 | 20250314 | 152600 | 1408589474 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20250314 | 152500 | 1408589474 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20250314 | 152400 | 1408589474 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20250314 | 152300 | 1408589474 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20250314 | 152200 | 1408589474 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20250314 | 152100 | 1408589474 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20250314 | 152000 | 1408589474 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20250314 | 151900 | 1408589474 | 2690 | 2682 | 2690 | 2680 | 2439 |
| 251 | 20250314 | 151800 | 1402046979 | 2685 | 2680 | 2685 | 2675 | 744 |
| 252 | 20250314 | 151700 | 1400053549 | 2680 | 2675 | 2680 | 2675 | 886 |
| 253 | 20250314 | 151600 | 1397680414 | 2680 | 2680 | 2685 | 2680 | 4746 |
| 254 | 20250314 | 151500 | 1384961129 | 2685 | 2680 | 2685 | 2680 | 2251 |
| 255 | 20250314 | 151400 | 1378928444 | 2685 | 2685 | 2690 | 2685 | 1221 |
| 256 | 20250314 | 151300 | 1375645804 | 2680 | 2685 | 2690 | 2680 | 1553 |
| 257 | 20250314 | 151200 | 1371477944 | 2690 | 2682 | 2690 | 2682 | 119 |
| 258 | 20250314 | 151100 | 1371158628 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20250314 | 151000 | 1371158628 | 2690 | 2675 | 2690 | 2675 | 4471 |
| 260 | 20250314 | 150900 | 1359194353 | 2680 | 2680 | 2680 | 2680 | 11958 |
| 261 | 20250314 | 150800 | 1327146913 | 2680 | 2685 | 2685 | 2680 | 793 |
| 262 | 20250314 | 150700 | 1325021123 | 2685 | 2680 | 2685 | 2680 | 1353 |
| 263 | 20250314 | 150600 | 1321393218 | 2680 | 2680 | 2680 | 2680 | 140 |
| 264 | 20250314 | 150500 | 1321018018 | 2680 | 2685 | 2685 | 2680 | 13478 |
| 265 | 20250314 | 150400 | 1284881393 | 2685 | 2690 | 2690 | 2685 | 333 |
| 266 | 20250314 | 150300 | 1283986223 | 2690 | 2690 | 2690 | 2690 | 31 |
| 267 | 20250314 | 150200 | 1283902833 | 2685 | 2685 | 2685 | 2685 | 7063 |
| 268 | 20250314 | 150100 | 1264938678 | 2685 | 2685 | 2685 | 2685 | 500 |
| 269 | 20250314 | 150000 | 1263596178 | 2690 | 2692 | 2692 | 2690 | 28 |
| 270 | 20250314 | 145900 | 1263520848 | 2695 | 2690 | 2695 | 2687 | 6473 |
| 271 | 20250314 | 145800 | 1246106408 | 2690 | 2690 | 2690 | 2690 | 472 |
| 272 | 20250314 | 145700 | 1244836728 | 2685 | 2690 | 2690 | 2685 | 2 |
| 273 | 20250314 | 145600 | 1244831353 | 2690 | 2685 | 2690 | 2685 | 230 |
| 274 | 20250314 | 145500 | 1244212798 | 2685 | 2687 | 2690 | 2685 | 570 |
| 275 | 20250314 | 145400 | 1242680600 | 2685 | 2690 | 2690 | 2685 | 2337 |
| 276 | 20250314 | 145300 | 1236403655 | 2690 | 2685 | 2690 | 2685 | 719 |
| 277 | 20250314 | 145200 | 1234472990 | 2690 | 2685 | 2690 | 2685 | 2351 |
| 278 | 20250314 | 145100 | 1228160550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20250314 | 145000 | 1228160550 | 2690 | 2690 | 2690 | 2690 | 246 |
| 280 | 20250314 | 144900 | 1227498810 | 2685 | 2685 | 2685 | 2685 | 741 |
| 281 | 20250314 | 144800 | 1225509225 | 2685 | 2690 | 2690 | 2685 | 5525 |
| 282 | 20250314 | 144700 | 1210665300 | 2690 | 2690 | 2690 | 2690 | 2 |
| 283 | 20250314 | 144600 | 1210659920 | 2690 | 2690 | 2690 | 2690 | 42 |
| 284 | 20250314 | 144500 | 1210546940 | 2690 | 2690 | 2690 | 2685 | 907 |
| 285 | 20250314 | 144400 | 1208107130 | 2690 | 2685 | 2690 | 2685 | 16 |
| 286 | 20250314 | 144300 | 1208064165 | 2690 | 2690 | 2690 | 2690 | 100 |
| 287 | 20250314 | 144200 | 1207795165 | 2690 | 2690 | 2690 | 2690 | 2 |
| 288 | 20250314 | 144100 | 1207789785 | 2685 | 2690 | 2690 | 2685 | 149 |
| 289 | 20250314 | 144000 | 1207389675 | 2690 | 2685 | 2690 | 2685 | 2992 |
| 290 | 20250314 | 143900 | 1199356050 | 2690 | 2690 | 2690 | 2690 | 3 |
| 291 | 20250314 | 143800 | 1199347980 | 2690 | 2690 | 2690 | 2690 | 1308 |
| 292 | 20250314 | 143700 | 1195829460 | 2690 | 2690 | 2690 | 2685 | 735 |
| 293 | 20250314 | 143600 | 1193852810 | 2695 | 2695 | 2695 | 2695 | 0 |
| 294 | 20250314 | 143500 | 1193852810 | 2695 | 2690 | 2695 | 2690 | 440 |
| 295 | 20250314 | 143400 | 1192669205 | 2690 | 2685 | 2695 | 2685 | 520 |
| 296 | 20250314 | 143300 | 1191271210 | 2690 | 2690 | 2690 | 2690 | 13 |
| 297 | 20250314 | 143200 | 1191236240 | 2690 | 2690 | 2690 | 2690 | 99 |
| 298 | 20250314 | 143100 | 1190969930 | 2690 | 2695 | 2695 | 2690 | 675 |
| 299 | 20250314 | 143000 | 1189150915 | 2695 | 2690 | 2695 | 2690 | 1989 |
| 300 | 20250314 | 142900 | 1183798455 | 2690 | 2690 | 2690 | 2685 | 154 |
| 301 | 20250314 | 142800 | 1183384385 | 2690 | 2690 | 2690 | 2690 | 1236 |
| 302 | 20250314 | 142700 | 1180059545 | 2685 | 2690 | 2690 | 2685 | 466 |
| 303 | 20250314 | 142600 | 1178808325 | 2685 | 2690 | 2690 | 2685 | 600 |
| 304 | 20250314 | 142500 | 1177196825 | 2690 | 2690 | 2690 | 2690 | 6 |
| 305 | 20250314 | 142400 | 1177180685 | 2685 | 2685 | 2685 | 2685 | 3701 |
| 306 | 20250314 | 142300 | 1167243500 | 2690 | 2690 | 2690 | 2690 | 110 |
| 307 | 20250314 | 142200 | 1166947600 | 2685 | 2685 | 2685 | 2685 | 0 |
| 308 | 20250314 | 142100 | 1166947600 | 2685 | 2695 | 2695 | 2685 | 2200 |
| 309 | 20250314 | 142000 | 1161038580 | 2695 | 2685 | 2695 | 2685 | 865 |
| 310 | 20250314 | 141900 | 1158714055 | 2695 | 2685 | 2695 | 2685 | 105 |
| 311 | 20250314 | 141800 | 1158432080 | 2685 | 2685 | 2685 | 2685 | 0 |
| 312 | 20250314 | 141700 | 1158432080 | 2685 | 2685 | 2685 | 2685 | 0 |
| 313 | 20250314 | 141600 | 1158432080 | 2685 | 2690 | 2690 | 2685 | 1297 |
| 314 | 20250314 | 141500 | 1154948150 | 2685 | 2685 | 2685 | 2685 | 100 |
| 315 | 20250314 | 141400 | 1154679650 | 2690 | 2690 | 2690 | 2690 | 51 |
| 316 | 20250314 | 141300 | 1154542460 | 2690 | 2690 | 2690 | 2685 | 4 |
| 317 | 20250314 | 141200 | 1154531705 | 2690 | 2690 | 2690 | 2690 | 150 |
| 318 | 20250314 | 141100 | 1154128205 | 2690 | 2690 | 2690 | 2690 | 1501 |
| 319 | 20250314 | 141000 | 1150090515 | 2690 | 2690 | 2690 | 2690 | 2 |
| 320 | 20250314 | 140900 | 1150085135 | 2685 | 2685 | 2685 | 2685 | 20 |
| 321 | 20250314 | 140800 | 1150031435 | 2685 | 2685 | 2685 | 2685 | 253 |
| 322 | 20250314 | 140700 | 1149352130 | 2685 | 2685 | 2685 | 2685 | 35 |
| 323 | 20250314 | 140600 | 1149258155 | 2685 | 2685 | 2685 | 2685 | 0 |
| 324 | 20250314 | 140500 | 1149258155 | 2685 | 2680 | 2685 | 2680 | 913 |
| 325 | 20250314 | 140400 | 1146806819 | 2682 | 2685 | 2685 | 2682 | 9248 |
| 326 | 20250314 | 140300 | 1121976200 | 2685 | 2690 | 2690 | 2685 | 135 |
| 327 | 20250314 | 140200 | 1121613700 | 2690 | 2685 | 2690 | 2685 | 110 |
| 328 | 20250314 | 140100 | 1121317950 | 2690 | 2690 | 2690 | 2690 | 576 |
| 329 | 20250314 | 140000 | 1119768510 | 2690 | 2690 | 2690 | 2690 | 928 |
| 330 | 20250314 | 135900 | 1117272190 | 2695 | 2695 | 2695 | 2695 | 186 |
| 331 | 20250314 | 135800 | 1116770920 | 2690 | 2690 | 2690 | 2690 | 0 |
| 332 | 20250314 | 135700 | 1116770920 | 2690 | 2690 | 2690 | 2690 | 1201 |
| 333 | 20250314 | 135600 | 1113540230 | 2695 | 2695 | 2695 | 2695 | 7 |
| 334 | 20250314 | 135500 | 1113521365 | 2695 | 2690 | 2695 | 2690 | 50 |
| 335 | 20250314 | 135400 | 1113386840 | 2690 | 2690 | 2690 | 2690 | 30 |
| 336 | 20250314 | 135300 | 1113306140 | 2695 | 2695 | 2695 | 2695 | 2 |
| 337 | 20250314 | 135200 | 1113300750 | 2695 | 2690 | 2695 | 2690 | 365 |
| 338 | 20250314 | 135100 | 1112318890 | 2700 | 2692 | 2700 | 2690 | 2535 |
| 339 | 20250314 | 135000 | 1105497555 | 2695 | 2690 | 2695 | 2690 | 1084 |
| 340 | 20250314 | 134900 | 1102576340 | 2690 | 2690 | 2690 | 2690 | 84 |
| 341 | 20250314 | 134800 | 1102350380 | 2690 | 2695 | 2695 | 2690 | 127 |
| 342 | 20250314 | 134700 | 1102008720 | 2690 | 2690 | 2690 | 2690 | 1 |
| 343 | 20250314 | 134600 | 1102006030 | 2690 | 2690 | 2690 | 2690 | 101 |
| 344 | 20250314 | 134500 | 1101734340 | 2690 | 2690 | 2690 | 2690 | 1360 |
| 345 | 20250314 | 134400 | 1098075940 | 2690 | 2690 | 2690 | 2690 | 1313 |
| 346 | 20250314 | 134300 | 1094543970 | 2695 | 2695 | 2695 | 2695 | 0 |
| 347 | 20250314 | 134200 | 1094543970 | 2695 | 2695 | 2695 | 2695 | 102 |
| 348 | 20250314 | 134100 | 1094269080 | 2685 | 2685 | 2685 | 2685 | 0 |
| 349 | 20250314 | 134000 | 1094269080 | 2685 | 2700 | 2700 | 2685 | 2 |
| 350 | 20250314 | 133900 | 1094263695 | 2685 | 2690 | 2690 | 2685 | 1300 |
| 351 | 20250314 | 133800 | 1090770695 | 2690 | 2695 | 2695 | 2690 | 5019 |
| 352 | 20250314 | 133700 | 1077258045 | 2700 | 2700 | 2700 | 2700 | 105 |
| 353 | 20250314 | 133600 | 1076974545 | 2700 | 2700 | 2700 | 2700 | 14 |
| 354 | 20250314 | 133500 | 1076936745 | 2700 | 2700 | 2700 | 2700 | 114 |
| 355 | 20250314 | 133400 | 1076628945 | 2700 | 2700 | 2700 | 2700 | 1111 |
| 356 | 20250314 | 133300 | 1073629245 | 2700 | 2700 | 2700 | 2700 | 48 |
| 357 | 20250314 | 133200 | 1073499645 | 2700 | 2700 | 2700 | 2700 | 1020 |
| 358 | 20250314 | 133100 | 1070745645 | 2700 | 2700 | 2700 | 2700 | 6 |
| 359 | 20250314 | 133000 | 1070729445 | 2700 | 2700 | 2700 | 2700 | 1010 |
| 360 | 20250314 | 132900 | 1068002445 | 2700 | 2700 | 2700 | 2700 | 2 |
| 361 | 20250314 | 132800 | 1067997045 | 2695 | 2695 | 2695 | 2695 | 174 |
| 362 | 20250314 | 132700 | 1067528115 | 2695 | 2695 | 2695 | 2695 | 2542 |
| 363 | 20250314 | 132600 | 1060677425 | 2700 | 2697 | 2700 | 2695 | 232 |
| 364 | 20250314 | 132500 | 1060052015 | 2700 | 2700 | 2700 | 2700 | 0 |
| 365 | 20250314 | 132400 | 1060052015 | 2700 | 2700 | 2700 | 2700 | 100 |
| 366 | 20250314 | 132300 | 1059782015 | 2700 | 2700 | 2700 | 2700 | 1182 |
| 367 | 20250314 | 132200 | 1056590615 | 2695 | 2695 | 2695 | 2695 | 230 |
| 368 | 20250314 | 132100 | 1055970765 | 2700 | 2700 | 2705 | 2695 | 1535 |
| 369 | 20250314 | 132000 | 1051827095 | 2700 | 2700 | 2700 | 2700 | 2800 |
| 370 | 20250314 | 131900 | 1044267095 | 2700 | 2700 | 2700 | 2700 | 1 |
| 371 | 20250314 | 131800 | 1044264395 | 2695 | 2695 | 2695 | 2695 | 1830 |
| 372 | 20250314 | 131700 | 1039332545 | 2695 | 2697 | 2697 | 2695 | 125 |
| 373 | 20250314 | 131600 | 1038995590 | 2700 | 2700 | 2700 | 2700 | 13 |
| 374 | 20250314 | 131500 | 1038960490 | 2695 | 2700 | 2700 | 2695 | 3 |
| 375 | 20250314 | 131400 | 1038952400 | 2695 | 2695 | 2695 | 2695 | 110 |
| 376 | 20250314 | 131300 | 1038655950 | 2700 | 2700 | 2700 | 2700 | 1615 |
| 377 | 20250314 | 131200 | 1034295450 | 2700 | 2700 | 2700 | 2700 | 2 |
| 378 | 20250314 | 131100 | 1034290050 | 2700 | 2700 | 2700 | 2700 | 1 |
| 379 | 20250314 | 131000 | 1034287350 | 2695 | 2695 | 2695 | 2695 | 8 |
| 380 | 20250314 | 130900 | 1034265790 | 2695 | 2695 | 2695 | 2695 | 299 |
| 381 | 20250314 | 130800 | 1033459985 | 2700 | 2700 | 2700 | 2700 | 11 |
| 382 | 20250314 | 130700 | 1033430285 | 2700 | 2700 | 2700 | 2700 | 6 |
| 383 | 20250314 | 130600 | 1033414085 | 2700 | 2700 | 2700 | 2700 | 12 |
| 384 | 20250314 | 130500 | 1033381685 | 2695 | 2695 | 2695 | 2695 | 101 |
| 385 | 20250314 | 130400 | 1033109490 | 2695 | 2695 | 2695 | 2690 | 897 |
| 386 | 20250314 | 130300 | 1030692080 | 2695 | 2695 | 2695 | 2695 | 3 |
| 387 | 20250314 | 130200 | 1030683995 | 2695 | 2695 | 2695 | 2695 | 55 |
| 388 | 20250314 | 130100 | 1030535770 | 2695 | 2695 | 2695 | 2695 | 262 |
| 389 | 20250314 | 130000 | 1029829680 | 2695 | 2695 | 2695 | 2695 | 523 |
| 390 | 20250314 | 125900 | 1028420195 | 2695 | 2695 | 2695 | 2695 | 55 |
| 391 | 20250314 | 125800 | 1028271970 | 2700 | 2690 | 2700 | 2690 | 702 |
| 392 | 20250314 | 125700 | 1026383575 | 2690 | 2700 | 2700 | 2690 | 1346 |
| 393 | 20250314 | 125600 | 1022760425 | 2700 | 2695 | 2700 | 2695 | 1902 |
| 394 | 20250314 | 125500 | 1017629255 | 2700 | 2695 | 2700 | 2695 | 747 |
| 395 | 20250314 | 125400 | 1015615815 | 2695 | 2695 | 2695 | 2695 | 1885 |
| 396 | 20250314 | 125300 | 1010535740 | 2695 | 2695 | 2695 | 2695 | 828 |
| 397 | 20250314 | 125200 | 1008304280 | 2695 | 2690 | 2695 | 2690 | 1106 |
| 398 | 20250314 | 125100 | 1005323615 | 2690 | 2695 | 2695 | 2690 | 2747 |
| 399 | 20250314 | 125000 | 997931935 | 2695 | 2700 | 2700 | 2695 | 880 |
| 400 | 20250314 | 124900 | 995556005 | 2695 | 2700 | 2700 | 2695 | 415 |
| 401 | 20250314 | 124800 | 994437505 | 2700 | 2695 | 2700 | 2690 | 1006 |
| 402 | 20250314 | 124700 | 991730825 | 2695 | 2695 | 2695 | 2695 | 1913 |
| 403 | 20250314 | 124600 | 986575290 | 2700 | 2695 | 2705 | 2690 | 539 |
| 404 | 20250314 | 124500 | 985123905 | 2695 | 2695 | 2700 | 2695 | 4878 |
| 405 | 20250314 | 124400 | 971971385 | 2705 | 2700 | 2705 | 2700 | 360 |
| 406 | 20250314 | 124300 | 970998440 | 2705 | 2705 | 2705 | 2700 | 601 |
| 407 | 20250314 | 124200 | 969375235 | 2700 | 2700 | 2700 | 2700 | 101 |
| 408 | 20250314 | 124100 | 969102535 | 2705 | 2700 | 2705 | 2700 | 662 |
| 409 | 20250314 | 124000 | 967314755 | 2700 | 2702 | 2710 | 2697 | 2550 |
| 410 | 20250314 | 123900 | 960428961 | 2705 | 2705 | 2710 | 2705 | 2689 |
| 411 | 20250314 | 123800 | 953155166 | 2705 | 2705 | 2705 | 2705 | 538 |
| 412 | 20250314 | 123700 | 951699876 | 2705 | 2700 | 2705 | 2700 | 3424 |
| 413 | 20250314 | 123600 | 942455051 | 2705 | 2705 | 2705 | 2705 | 2337 |
| 414 | 20250314 | 123500 | 936133466 | 2710 | 2705 | 2710 | 2705 | 1500 |
| 415 | 20250314 | 123400 | 932075961 | 2705 | 2710 | 2710 | 2705 | 393 |
| 416 | 20250314 | 123300 | 931011651 | 2705 | 2715 | 2715 | 2705 | 3479 |
| 417 | 20250314 | 123200 | 921583561 | 2715 | 2700 | 2715 | 2700 | 20708 |
| 418 | 20250314 | 123100 | 865603936 | 2695 | 2700 | 2700 | 2695 | 212 |
| 419 | 20250314 | 123000 | 865031841 | 2700 | 2695 | 2700 | 2695 | 8487 |
| 420 | 20250314 | 122900 | 842151486 | 2695 | 2690 | 2695 | 2690 | 263 |
| 421 | 20250314 | 122800 | 841442751 | 2690 | 2695 | 2695 | 2690 | 59 |
| 422 | 20250314 | 122700 | 841283836 | 2690 | 2695 | 2695 | 2690 | 163 |
| 423 | 20250314 | 122600 | 840844706 | 2695 | 2695 | 2695 | 2695 | 96 |
| 424 | 20250314 | 122500 | 840585986 | 2695 | 2695 | 2695 | 2695 | 10 |
| 425 | 20250314 | 122400 | 840559036 | 2690 | 2690 | 2695 | 2690 | 2588 |
| 426 | 20250314 | 122300 | 833586496 | 2695 | 2690 | 2695 | 2690 | 294 |
| 427 | 20250314 | 122200 | 832794216 | 2690 | 2690 | 2690 | 2690 | 730 |
| 428 | 20250314 | 122100 | 830830516 | 2695 | 2690 | 2695 | 2690 | 194 |
| 429 | 20250314 | 122000 | 830308651 | 2690 | 2690 | 2690 | 2690 | 2080 |
| 430 | 20250314 | 121900 | 824713451 | 2690 | 2690 | 2690 | 2690 | 1331 |
| 431 | 20250314 | 121800 | 821133061 | 2690 | 2690 | 2690 | 2690 | 2333 |
| 432 | 20250314 | 121700 | 814857291 | 2690 | 2690 | 2690 | 2690 | 2872 |
| 433 | 20250314 | 121600 | 807131611 | 2690 | 2690 | 2690 | 2690 | 0 |
| 434 | 20250314 | 121500 | 807131611 | 2690 | 2690 | 2690 | 2690 | 400 |
| 435 | 20250314 | 121400 | 806055611 | 2695 | 2695 | 2695 | 2690 | 1020 |
| 436 | 20250314 | 121300 | 803309221 | 2685 | 2685 | 2685 | 2685 | 0 |
| 437 | 20250314 | 121200 | 803309221 | 2685 | 2685 | 2685 | 2685 | 459 |
| 438 | 20250314 | 121100 | 802076806 | 2695 | 2695 | 2695 | 2695 | 1 |
| 439 | 20250314 | 121000 | 802074111 | 2695 | 2695 | 2695 | 2695 | 2 |
| 440 | 20250314 | 120900 | 802068721 | 2695 | 2690 | 2695 | 2685 | 2546 |
| 441 | 20250314 | 120800 | 795227956 | 2690 | 2690 | 2690 | 2690 | 3 |
| 442 | 20250314 | 120700 | 795219886 | 2690 | 2690 | 2690 | 2690 | 1001 |
| 443 | 20250314 | 120600 | 792527196 | 2690 | 2690 | 2690 | 2690 | 914 |
| 444 | 20250314 | 120500 | 790068536 | 2690 | 2690 | 2690 | 2690 | 38 |
| 445 | 20250314 | 120400 | 789966316 | 2695 | 2695 | 2695 | 2690 | 841 |
| 446 | 20250314 | 120300 | 787703671 | 2695 | 2692 | 2695 | 2692 | 200 |
| 447 | 20250314 | 120200 | 787164959 | 2692 | 2692 | 2692 | 2690 | 102 |
| 448 | 20250314 | 120100 | 786890575 | 2692 | 2690 | 2692 | 2690 | 2354 |
| 449 | 20250314 | 120000 | 780558311 | 2690 | 2690 | 2690 | 2690 | 10 |
| 450 | 20250314 | 115900 | 780531411 | 2695 | 2695 | 2695 | 2695 | 302 |
| 451 | 20250314 | 115800 | 779717521 | 2695 | 2690 | 2695 | 2690 | 2672 |
| 452 | 20250314 | 115700 | 772520506 | 2690 | 2685 | 2690 | 2685 | 29 |
| 453 | 20250314 | 115600 | 772442591 | 2685 | 2685 | 2685 | 2685 | 13 |
| 454 | 20250314 | 115500 | 772407686 | 2690 | 2690 | 2690 | 2690 | 821 |
| 455 | 20250314 | 115400 | 770199196 | 2685 | 2685 | 2685 | 2685 | 100 |
| 456 | 20250314 | 115300 | 769930696 | 2685 | 2690 | 2690 | 2685 | 64 |
| 457 | 20250314 | 115200 | 769758806 | 2690 | 2690 | 2690 | 2690 | 55 |
| 458 | 20250314 | 115100 | 769610856 | 2690 | 2690 | 2690 | 2690 | 40 |
| 459 | 20250314 | 115000 | 769503256 | 2690 | 2690 | 2690 | 2690 | 0 |
| 460 | 20250314 | 114900 | 769503256 | 2690 | 2690 | 2695 | 2690 | 610 |
| 461 | 20250314 | 114800 | 767862346 | 2690 | 2690 | 2690 | 2690 | 511 |
| 462 | 20250314 | 114700 | 766487756 | 2695 | 2690 | 2695 | 2690 | 2687 |
| 463 | 20250314 | 114600 | 759259711 | 2695 | 2690 | 2695 | 2690 | 598 |
| 464 | 20250314 | 114500 | 757651086 | 2690 | 2690 | 2690 | 2690 | 1 |
| 465 | 20250314 | 114400 | 757648396 | 2690 | 2690 | 2690 | 2685 | 19 |
| 466 | 20250314 | 114300 | 757597311 | 2690 | 2690 | 2690 | 2690 | 1 |
| 467 | 20250314 | 114200 | 757594621 | 2690 | 2690 | 2690 | 2690 | 1009 |
| 468 | 20250314 | 114100 | 754880411 | 2690 | 2690 | 2690 | 2690 | 6 |
| 469 | 20250314 | 114000 | 754864271 | 2690 | 2690 | 2690 | 2690 | 1 |
| 470 | 20250314 | 113900 | 754861581 | 2690 | 2690 | 2690 | 2690 | 5 |
| 471 | 20250314 | 113800 | 754848131 | 2690 | 2690 | 2690 | 2690 | 0 |
| 472 | 20250314 | 113700 | 754848131 | 2690 | 2685 | 2690 | 2685 | 24 |
| 473 | 20250314 | 113600 | 754783576 | 2690 | 2690 | 2690 | 2690 | 87 |
| 474 | 20250314 | 113500 | 754549546 | 2690 | 2690 | 2690 | 2690 | 58 |
| 475 | 20250314 | 113400 | 754393526 | 2680 | 2680 | 2690 | 2680 | 104 |
| 476 | 20250314 | 113300 | 754114776 | 2690 | 2690 | 2690 | 2690 | 520 |
| 477 | 20250314 | 113200 | 752715976 | 2690 | 2695 | 2695 | 2690 | 504 |
| 478 | 20250314 | 113100 | 751358531 | 2695 | 2690 | 2695 | 2690 | 474 |
| 479 | 20250314 | 113000 | 750083466 | 2680 | 2685 | 2690 | 2680 | 7375 |
| 480 | 20250314 | 112900 | 730245541 | 2685 | 2680 | 2685 | 2680 | 69 |
| 481 | 20250314 | 112800 | 730060301 | 2685 | 2685 | 2685 | 2685 | 25 |
| 482 | 20250314 | 112700 | 729993176 | 2680 | 2685 | 2685 | 2680 | 723 |
| 483 | 20250314 | 112600 | 728052536 | 2685 | 2690 | 2690 | 2685 | 245 |
| 484 | 20250314 | 112500 | 727394656 | 2685 | 2687 | 2687 | 2682 | 2062 |
| 485 | 20250314 | 112400 | 721858712 | 2685 | 2690 | 2690 | 2685 | 1255 |
| 486 | 20250314 | 112300 | 718483012 | 2690 | 2685 | 2690 | 2675 | 13139 |
| 487 | 20250314 | 112200 | 683315442 | 2685 | 2685 | 2685 | 2685 | 41 |
| 488 | 20250314 | 112100 | 683205357 | 2685 | 2685 | 2685 | 2685 | 0 |
| 489 | 20250314 | 112000 | 683205357 | 2685 | 2685 | 2685 | 2685 | 0 |
| 490 | 20250314 | 111900 | 683205357 | 2685 | 2685 | 2685 | 2685 | 23 |
| 491 | 20250314 | 111800 | 683143602 | 2685 | 2685 | 2685 | 2680 | 1916 |
| 492 | 20250314 | 111700 | 678008257 | 2685 | 2685 | 2685 | 2685 | 3 |
| 493 | 20250314 | 111600 | 678000202 | 2685 | 2685 | 2690 | 2685 | 128 |
| 494 | 20250314 | 111500 | 677656472 | 2685 | 2690 | 2690 | 2685 | 837 |
| 495 | 20250314 | 111400 | 675407397 | 2690 | 2690 | 2690 | 2690 | 584 |
| 496 | 20250314 | 111300 | 673836437 | 2690 | 2690 | 2690 | 2690 | 2427 |
| 497 | 20250314 | 111200 | 667307807 | 2687 | 2685 | 2687 | 2685 | 603 |
| 498 | 20250314 | 111100 | 665688352 | 2685 | 2685 | 2685 | 2685 | 904 |
| 499 | 20250314 | 111000 | 663261112 | 2685 | 2685 | 2685 | 2685 | 7 |
| 500 | 20250314 | 110900 | 663242317 | 2685 | 2685 | 2685 | 2685 | 400 |
| 501 | 20250314 | 110800 | 662168317 | 2685 | 2685 | 2685 | 2685 | 47 |
| 502 | 20250314 | 110700 | 662042122 | 2685 | 2685 | 2685 | 2680 | 695 |
| 503 | 20250314 | 110600 | 660179452 | 2685 | 2685 | 2685 | 2685 | 320 |
| 504 | 20250314 | 110500 | 659320252 | 2685 | 2685 | 2685 | 2685 | 461 |
| 505 | 20250314 | 110400 | 658082467 | 2690 | 2690 | 2690 | 2690 | 28 |
| 506 | 20250314 | 110300 | 658007147 | 2690 | 2685 | 2690 | 2685 | 132 |
| 507 | 20250314 | 110200 | 657652227 | 2690 | 2690 | 2695 | 2690 | 20002 |
| 508 | 20250314 | 110100 | 603846842 | 2690 | 2690 | 2690 | 2690 | 51 |
| 509 | 20250314 | 110000 | 603709652 | 2690 | 2690 | 2690 | 2690 | 8 |
| 510 | 20250314 | 105900 | 603688132 | 2685 | 2680 | 2685 | 2680 | 3402 |
| 511 | 20250314 | 105800 | 594553767 | 2680 | 2685 | 2685 | 2680 | 4 |
| 512 | 20250314 | 105700 | 594543042 | 2680 | 2680 | 2685 | 2680 | 83 |
| 513 | 20250314 | 105600 | 594320597 | 2685 | 2685 | 2685 | 2685 | 0 |
| 514 | 20250314 | 105500 | 594320597 | 2685 | 2680 | 2685 | 2680 | 239 |
| 515 | 20250314 | 105400 | 593680042 | 2685 | 2685 | 2685 | 2685 | 83 |
| 516 | 20250314 | 105300 | 593457187 | 2685 | 2685 | 2685 | 2680 | 66 |
| 517 | 20250314 | 105200 | 593280227 | 2685 | 2685 | 2685 | 2685 | 40 |
| 518 | 20250314 | 105100 | 593172827 | 2680 | 2685 | 2685 | 2680 | 203 |
| 519 | 20250314 | 105000 | 592627787 | 2685 | 2680 | 2685 | 2680 | 1581 |
| 520 | 20250314 | 104900 | 588382852 | 2685 | 2685 | 2685 | 2685 | 920 |
| 521 | 20250314 | 104800 | 585912652 | 2685 | 2685 | 2685 | 2685 | 1122 |
| 522 | 20250314 | 104700 | 582900082 | 2685 | 2685 | 2685 | 2685 | 2 |
| 523 | 20250314 | 104600 | 582894712 | 2685 | 2675 | 2685 | 2670 | 808 |
| 524 | 20250314 | 104500 | 580733642 | 2675 | 2675 | 2690 | 2675 | 1488 |
| 525 | 20250314 | 104400 | 576751692 | 2675 | 2675 | 2675 | 2675 | 1 |
| 526 | 20250314 | 104300 | 576749017 | 2690 | 2690 | 2690 | 2690 | 0 |
| 527 | 20250314 | 104200 | 576749017 | 2690 | 2690 | 2690 | 2680 | 1526 |
| 528 | 20250314 | 104100 | 572656927 | 2685 | 2685 | 2690 | 2685 | 4482 |
| 529 | 20250314 | 104000 | 560622752 | 2685 | 2685 | 2685 | 2685 | 101 |
| 530 | 20250314 | 103900 | 560351567 | 2685 | 2685 | 2685 | 2685 | 64 |
| 531 | 20250314 | 103800 | 560179727 | 2680 | 2685 | 2685 | 2680 | 99 |
| 532 | 20250314 | 103700 | 559914312 | 2680 | 2680 | 2680 | 2680 | 100 |
| 533 | 20250314 | 103600 | 559646312 | 2685 | 2685 | 2685 | 2680 | 26 |
| 534 | 20250314 | 103500 | 559576517 | 2675 | 2685 | 2685 | 2675 | 1074 |
| 535 | 20250314 | 103400 | 556696097 | 2675 | 2680 | 2680 | 2675 | 1170 |
| 536 | 20250314 | 103300 | 553560592 | 2675 | 2675 | 2675 | 2675 | 620 |
| 537 | 20250314 | 103200 | 551902092 | 2675 | 2675 | 2675 | 2675 | 7 |
| 538 | 20250314 | 103100 | 551883367 | 2675 | 2680 | 2680 | 2670 | 25 |
| 539 | 20250314 | 103000 | 551816490 | 2680 | 2675 | 2680 | 2675 | 556 |
| 540 | 20250314 | 102900 | 550329035 | 2675 | 2670 | 2675 | 2670 | 3744 |
| 541 | 20250314 | 102800 | 540332530 | 2670 | 2672 | 2675 | 2670 | 1424 |
| 542 | 20250314 | 102700 | 536530391 | 2675 | 2675 | 2675 | 2670 | 896 |
| 543 | 20250314 | 102600 | 534136301 | 2675 | 2670 | 2675 | 2670 | 21 |
| 544 | 20250314 | 102500 | 534080131 | 2670 | 2675 | 2675 | 2670 | 3039 |
| 545 | 20250314 | 102400 | 525965996 | 2680 | 2675 | 2680 | 2675 | 3027 |
| 546 | 20250314 | 102300 | 517868766 | 2680 | 2680 | 2680 | 2680 | 60 |
| 547 | 20250314 | 102200 | 517707966 | 2680 | 2675 | 2680 | 2675 | 111 |
| 548 | 20250314 | 102100 | 517410501 | 2680 | 2680 | 2680 | 2680 | 100 |
| 549 | 20250314 | 102000 | 517142501 | 2680 | 2685 | 2685 | 2680 | 61 |
| 550 | 20250314 | 101900 | 516979011 | 2680 | 2680 | 2680 | 2680 | 576 |
| 551 | 20250314 | 101800 | 515435331 | 2685 | 2685 | 2685 | 2680 | 4690 |
| 552 | 20250314 | 101700 | 502860426 | 2685 | 2685 | 2685 | 2680 | 1223 |
| 553 | 20250314 | 101600 | 499576681 | 2685 | 2685 | 2685 | 2685 | 13 |
| 554 | 20250314 | 101500 | 499541776 | 2685 | 2685 | 2685 | 2685 | 394 |
| 555 | 20250314 | 101400 | 498483886 | 2685 | 2685 | 2690 | 2685 | 1205 |
| 556 | 20250314 | 101300 | 495248456 | 2690 | 2690 | 2690 | 2690 | 223 |
| 557 | 20250314 | 101200 | 494648586 | 2685 | 2690 | 2690 | 2685 | 206 |
| 558 | 20250314 | 101100 | 494094951 | 2685 | 2690 | 2690 | 2685 | 253 |
| 559 | 20250314 | 101000 | 493414631 | 2690 | 2685 | 2690 | 2685 | 502 |
| 560 | 20250314 | 100900 | 492066751 | 2685 | 2685 | 2685 | 2685 | 1 |
| 561 | 20250314 | 100800 | 492064066 | 2690 | 2690 | 2690 | 2685 | 314 |
| 562 | 20250314 | 100700 | 491220106 | 2690 | 2682 | 2690 | 2682 | 646 |
| 563 | 20250314 | 100600 | 489487314 | 2680 | 2685 | 2685 | 2680 | 281 |
| 564 | 20250314 | 100500 | 488733144 | 2687 | 2687 | 2687 | 2685 | 420 |
| 565 | 20250314 | 100400 | 487605420 | 2690 | 2685 | 2690 | 2685 | 653 |
| 566 | 20250314 | 100300 | 485851525 | 2685 | 2690 | 2690 | 2685 | 1983 |
| 567 | 20250314 | 100200 | 480525903 | 2690 | 2690 | 2690 | 2685 | 102 |
| 568 | 20250314 | 100100 | 480252023 | 2690 | 2680 | 2690 | 2680 | 241 |
| 569 | 20250314 | 100000 | 479604233 | 2680 | 2690 | 2695 | 2680 | 3561 |
| 570 | 20250314 | 095900 | 470025558 | 2690 | 2685 | 2695 | 2685 | 20588 |
| 571 | 20250314 | 095800 | 414662904 | 2685 | 2682 | 2685 | 2682 | 2001 |
| 572 | 20250314 | 095700 | 409296219 | 2685 | 2685 | 2685 | 2682 | 3002 |
| 573 | 20250314 | 095600 | 401244849 | 2680 | 2675 | 2680 | 2675 | 5125 |
| 574 | 20250314 | 095500 | 387521129 | 2675 | 2680 | 2680 | 2675 | 537 |
| 575 | 20250314 | 095400 | 386083469 | 2680 | 2680 | 2680 | 2680 | 213 |
| 576 | 20250314 | 095300 | 385512629 | 2675 | 2680 | 2680 | 2675 | 41 |
| 577 | 20250314 | 095200 | 385402949 | 2680 | 2675 | 2680 | 2675 | 63 |
| 578 | 20250314 | 095100 | 385234419 | 2675 | 2680 | 2682 | 2675 | 2097 |
| 579 | 20250314 | 095000 | 379614670 | 2680 | 2680 | 2680 | 2677 | 410 |
| 580 | 20250314 | 094900 | 378516320 | 2680 | 2680 | 2680 | 2677 | 25 |
| 581 | 20250314 | 094800 | 378449323 | 2680 | 2680 | 2680 | 2677 | 468 |
| 582 | 20250314 | 094700 | 377195119 | 2680 | 2680 | 2680 | 2680 | 19 |
| 583 | 20250314 | 094600 | 377144199 | 2680 | 2680 | 2680 | 2675 | 100 |
| 584 | 20250314 | 094500 | 376876324 | 2680 | 2670 | 2680 | 2670 | 230 |
| 585 | 20250314 | 094400 | 376261799 | 2670 | 2667 | 2670 | 2665 | 2331 |
| 586 | 20250314 | 094300 | 370044869 | 2665 | 2665 | 2665 | 2665 | 524 |
| 587 | 20250314 | 094200 | 368648409 | 2670 | 2670 | 2670 | 2670 | 6 |
| 588 | 20250314 | 094100 | 368632389 | 2670 | 2670 | 2670 | 2670 | 129 |
| 589 | 20250314 | 094000 | 368287959 | 2670 | 2675 | 2675 | 2667 | 4436 |
| 590 | 20250314 | 093900 | 356444034 | 2685 | 2675 | 2685 | 2670 | 1530 |
| 591 | 20250314 | 093800 | 352347329 | 2685 | 2680 | 2685 | 2680 | 3268 |
| 592 | 20250314 | 093700 | 343574079 | 2685 | 2685 | 2685 | 2685 | 369 |
| 593 | 20250314 | 093600 | 342583314 | 2675 | 2680 | 2690 | 2675 | 15048 |
| 594 | 20250314 | 093500 | 302197264 | 2680 | 2680 | 2685 | 2680 | 1890 |
| 595 | 20250314 | 093400 | 297132054 | 2680 | 2665 | 2680 | 2665 | 2063 |
| 596 | 20250314 | 093300 | 291603529 | 2665 | 2680 | 2680 | 2665 | 533 |
| 597 | 20250314 | 093200 | 290180119 | 2680 | 2675 | 2680 | 2675 | 10575 |
| 598 | 20250314 | 093100 | 261870744 | 2670 | 2670 | 2670 | 2670 | 1606 |
| 599 | 20250314 | 093000 | 257582724 | 2670 | 2670 | 2670 | 2665 | 2278 |
| 600 | 20250314 | 092900 | 251508279 | 2665 | 2665 | 2665 | 2655 | 3527 |
| 601 | 20250314 | 092800 | 242132144 | 2660 | 2665 | 2665 | 2660 | 955 |
| 602 | 20250314 | 092700 | 239589069 | 2665 | 2665 | 2665 | 2665 | 3398 |
| 603 | 20250314 | 092600 | 230533399 | 2665 | 2670 | 2670 | 2665 | 246 |
| 604 | 20250314 | 092500 | 229877279 | 2670 | 2670 | 2670 | 2670 | 313 |
| 605 | 20250314 | 092400 | 229041569 | 2670 | 2670 | 2670 | 2670 | 150 |
| 606 | 20250314 | 092300 | 228641069 | 2670 | 2670 | 2675 | 2670 | 173 |
| 607 | 20250314 | 092200 | 228178478 | 2680 | 2680 | 2680 | 2670 | 188 |
| 608 | 20250314 | 092100 | 227674653 | 2680 | 2665 | 2680 | 2660 | 12609 |
| 609 | 20250314 | 092000 | 194060358 | 2660 | 2660 | 2670 | 2660 | 8758 |
| 610 | 20250314 | 091900 | 170764023 | 2660 | 2660 | 2670 | 2660 | 3154 |
| 611 | 20250314 | 091800 | 162372013 | 2660 | 2670 | 2670 | 2660 | 5327 |
| 612 | 20250314 | 091700 | 148194548 | 2670 | 2665 | 2670 | 2660 | 628 |
| 613 | 20250314 | 091600 | 146521478 | 2665 | 2670 | 2670 | 2665 | 1834 |
| 614 | 20250314 | 091500 | 141633318 | 2670 | 2675 | 2675 | 2670 | 494 |
| 615 | 20250314 | 091400 | 140314318 | 2675 | 2665 | 2675 | 2665 | 488 |
| 616 | 20250314 | 091300 | 139013268 | 2665 | 2675 | 2675 | 2665 | 6567 |
| 617 | 20250314 | 091200 | 121498923 | 2675 | 2675 | 2675 | 2665 | 4113 |
| 618 | 20250314 | 091100 | 110521948 | 2675 | 2675 | 2675 | 2672 | 1293 |
| 619 | 20250314 | 091000 | 107063176 | 2675 | 2675 | 2675 | 2670 | 1129 |
| 620 | 20250314 | 090900 | 104046221 | 2680 | 2675 | 2680 | 2670 | 4082 |
| 621 | 20250314 | 090800 | 93131611 | 2680 | 2680 | 2680 | 2670 | 252 |
| 622 | 20250314 | 090700 | 92456436 | 2680 | 2675 | 2685 | 2675 | 6998 |
| 623 | 20250314 | 090600 | 73687201 | 2675 | 2680 | 2680 | 2670 | 2069 |
| 624 | 20250314 | 090500 | 68148438 | 2682 | 2685 | 2685 | 2682 | 1127 |
| 625 | 20250314 | 090400 | 65122449 | 2680 | 2680 | 2690 | 2680 | 5641 |
| 626 | 20250314 | 090300 | 49986294 | 2680 | 2690 | 2690 | 2670 | 6548 |
| 627 | 20250314 | 090200 | 32434544 | 2680 | 2675 | 2690 | 2660 | 7327 |
| 628 | 20250314 | 090100 | 12827779 | 2665 | 2675 | 2680 | 2665 | 2247 |
| 629 | 20250314 | 090000 | 6829239 | 2670 | 2660 | 2670 | 2660 | 2566 |