30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 190700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 12567 |
| 3 | 20250418 | 190600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20250418 | 190500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20250418 | 190400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20250418 | 190300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20250418 | 190200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20250418 | 190100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20250418 | 190000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20250418 | 185900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20250418 | 185800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20250418 | 185700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20250418 | 185600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20250418 | 185500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20250418 | 185400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20250418 | 185300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20250418 | 185200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20250418 | 185100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20250418 | 185000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20250418 | 184900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20250418 | 184800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20250418 | 184700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20250418 | 184600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20250418 | 184500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20250418 | 184400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20250418 | 184300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20250418 | 184200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20250418 | 184100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20250418 | 184000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20250418 | 183900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20250418 | 183800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20250418 | 183700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 12567 |
| 33 | 20250418 | 183600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20250418 | 183500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20250418 | 183400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20250418 | 183300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20250418 | 183200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20250418 | 183100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20250418 | 183000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20250418 | 182900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20250418 | 182800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20250418 | 182700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20250418 | 182600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20250418 | 182500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20250418 | 182400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20250418 | 182300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20250418 | 182200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20250418 | 182100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20250418 | 182000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20250418 | 181900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20250418 | 181800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20250418 | 181700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20250418 | 181600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20250418 | 181500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20250418 | 181400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20250418 | 181300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20250418 | 181200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20250418 | 181100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20250418 | 181000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20250418 | 180900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20250418 | 180800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20250418 | 180700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 12567 |
| 63 | 20250418 | 180600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20250418 | 180500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20250418 | 180400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20250418 | 180300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20250418 | 180200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20250418 | 180100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20250418 | 180000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20250418 | 175900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20250418 | 175800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20250418 | 175700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20250418 | 175600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20250418 | 175500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20250418 | 175400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20250418 | 175300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20250418 | 175200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20250418 | 175100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20250418 | 175000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20250418 | 174900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20250418 | 174800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20250418 | 174700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20250418 | 174600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20250418 | 174500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20250418 | 174400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20250418 | 174300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20250418 | 174200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20250418 | 174100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20250418 | 174000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20250418 | 173900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20250418 | 173800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20250418 | 173700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 12567 |
| 93 | 20250418 | 173600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20250418 | 173500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20250418 | 173400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20250418 | 173300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20250418 | 173200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20250418 | 173100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20250418 | 173000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20250418 | 172900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20250418 | 172800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20250418 | 172700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20250418 | 172600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20250418 | 172500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20250418 | 172400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20250418 | 172300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20250418 | 172200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20250418 | 172100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20250418 | 172000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20250418 | 171900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20250418 | 171800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20250418 | 171700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20250418 | 171600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20250418 | 171500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20250418 | 171400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20250418 | 171300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20250418 | 171200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20250418 | 171100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20250418 | 171000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20250418 | 170900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20250418 | 170800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20250418 | 170700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 12567 |
| 123 | 20250418 | 170600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20250418 | 170500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20250418 | 170400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20250418 | 170300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20250418 | 170200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20250418 | 170100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20250418 | 170000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20250418 | 165900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20250418 | 165800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20250418 | 165700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20250418 | 165600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20250418 | 165500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20250418 | 165400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20250418 | 165300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20250418 | 165200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20250418 | 165100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20250418 | 165000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20250418 | 164900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20250418 | 164800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20250418 | 164700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20250418 | 164600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20250418 | 164500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20250418 | 164400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20250418 | 164300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20250418 | 164200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20250418 | 164100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20250418 | 164000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20250418 | 163900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20250418 | 163800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20250418 | 163700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 12567 |
| 153 | 20250418 | 163600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20250418 | 163500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20250418 | 163400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20250418 | 163300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20250418 | 163200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20250418 | 163100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20250418 | 163000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20250418 | 162900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20250418 | 162800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20250418 | 162700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20250418 | 162600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20250418 | 162500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20250418 | 162400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20250418 | 162300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20250418 | 162200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20250418 | 162100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20250418 | 162000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20250418 | 161900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20250418 | 161800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20250418 | 161700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20250418 | 161600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20250418 | 161500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20250418 | 161400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20250418 | 161300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20250418 | 161200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20250418 | 161100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20250418 | 161000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20250418 | 160900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20250418 | 160800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20250418 | 160700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 12567 |
| 183 | 20250418 | 160600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20250418 | 160500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20250418 | 160400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20250418 | 160300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20250418 | 160200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20250418 | 160100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20250418 | 160000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20250418 | 155900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20250418 | 155800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20250418 | 155700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20250418 | 155600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20250418 | 155500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20250418 | 155400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20250418 | 155300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20250418 | 155200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20250418 | 155100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20250418 | 155000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20250418 | 154900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20250418 | 154800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20250418 | 154700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20250418 | 154600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20250418 | 154500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20250418 | 154400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20250418 | 154300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20250418 | 154200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20250418 | 154100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20250418 | 154000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20250418 | 153900 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20250418 | 153800 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20250418 | 153700 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 12567 |
| 213 | 20250418 | 153600 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20250418 | 153500 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20250418 | 153400 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20250418 | 153300 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20250418 | 153200 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20250418 | 153100 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 0 |
| 219 | 20250418 | 153000 | 1466592294 | 2590 | 2590 | 2590 | 2590 | 12567 |
| 220 | 20250418 | 152900 | 1434043764 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20250418 | 152800 | 1434043764 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20250418 | 152700 | 1434043764 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20250418 | 152600 | 1434043764 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20250418 | 152500 | 1434043764 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20250418 | 152400 | 1434043764 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20250418 | 152300 | 1434043764 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20250418 | 152200 | 1434043764 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20250418 | 152100 | 1434043764 | 2585 | 2585 | 2585 | 2585 | 0 |
| 229 | 20250418 | 152000 | 1434043764 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20250418 | 151900 | 1434043764 | 2585 | 2590 | 2590 | 2585 | 2120 |
| 231 | 20250418 | 151800 | 1428555039 | 2585 | 2590 | 2590 | 2585 | 506 |
| 232 | 20250418 | 151700 | 1427246729 | 2590 | 2590 | 2590 | 2590 | 1036 |
| 233 | 20250418 | 151600 | 1424563489 | 2590 | 2590 | 2590 | 2590 | 56 |
| 234 | 20250418 | 151500 | 1424418449 | 2590 | 2595 | 2595 | 2590 | 648 |
| 235 | 20250418 | 151400 | 1422737129 | 2595 | 2590 | 2595 | 2585 | 7939 |
| 236 | 20250418 | 151300 | 1402171824 | 2590 | 2590 | 2590 | 2585 | 57 |
| 237 | 20250418 | 151200 | 1402024199 | 2590 | 2585 | 2590 | 2585 | 5517 |
| 238 | 20250418 | 151100 | 1387735934 | 2585 | 2585 | 2590 | 2585 | 2146 |
| 239 | 20250418 | 151000 | 1382188489 | 2585 | 2585 | 2585 | 2585 | 1030 |
| 240 | 20250418 | 150900 | 1379525939 | 2590 | 2585 | 2590 | 2585 | 1001 |
| 241 | 20250418 | 150800 | 1376938349 | 2585 | 2585 | 2585 | 2585 | 100 |
| 242 | 20250418 | 150700 | 1376679849 | 2590 | 2585 | 2590 | 2585 | 47 |
| 243 | 20250418 | 150600 | 1376558339 | 2585 | 2585 | 2585 | 2585 | 997 |
| 244 | 20250418 | 150500 | 1373981094 | 2590 | 2590 | 2590 | 2585 | 877 |
| 245 | 20250418 | 150400 | 1371711579 | 2590 | 2585 | 2590 | 2585 | 70 |
| 246 | 20250418 | 150300 | 1371530614 | 2590 | 2590 | 2590 | 2590 | 1447 |
| 247 | 20250418 | 150200 | 1367782884 | 2590 | 2590 | 2595 | 2590 | 446 |
| 248 | 20250418 | 150100 | 1366627739 | 2590 | 2590 | 2590 | 2590 | 969 |
| 249 | 20250418 | 150000 | 1364118029 | 2590 | 2590 | 2590 | 2590 | 1172 |
| 250 | 20250418 | 145900 | 1361082549 | 2590 | 2590 | 2590 | 2590 | 500 |
| 251 | 20250418 | 145800 | 1359787549 | 2590 | 2595 | 2595 | 2590 | 1961 |
| 252 | 20250418 | 145700 | 1354699894 | 2595 | 2595 | 2595 | 2595 | 620 |
| 253 | 20250418 | 145600 | 1353090994 | 2595 | 2590 | 2595 | 2590 | 406 |
| 254 | 20250418 | 145500 | 1352039404 | 2590 | 2590 | 2590 | 2590 | 202 |
| 255 | 20250418 | 145400 | 1351516224 | 2595 | 2585 | 2595 | 2585 | 1055 |
| 256 | 20250418 | 145300 | 1348785884 | 2580 | 2590 | 2590 | 2580 | 3031 |
| 257 | 20250418 | 145200 | 1340951459 | 2585 | 2585 | 2585 | 2585 | 0 |
| 258 | 20250418 | 145100 | 1340951459 | 2585 | 2585 | 2590 | 2585 | 2902 |
| 259 | 20250418 | 145000 | 1333438984 | 2590 | 2590 | 2590 | 2590 | 183 |
| 260 | 20250418 | 144900 | 1332965014 | 2595 | 2595 | 2595 | 2595 | 5 |
| 261 | 20250418 | 144800 | 1332952039 | 2585 | 2585 | 2585 | 2585 | 438 |
| 262 | 20250418 | 144700 | 1331819809 | 2585 | 2585 | 2585 | 2585 | 200 |
| 263 | 20250418 | 144600 | 1331302809 | 2595 | 2580 | 2595 | 2580 | 27912 |
| 264 | 20250418 | 144500 | 1259148924 | 2585 | 2585 | 2585 | 2585 | 566 |
| 265 | 20250418 | 144400 | 1257685814 | 2585 | 2590 | 2590 | 2585 | 2476 |
| 266 | 20250418 | 144300 | 1251279399 | 2590 | 2590 | 2590 | 2590 | 1757 |
| 267 | 20250418 | 144200 | 1246728769 | 2595 | 2595 | 2595 | 2595 | 10000 |
| 268 | 20250418 | 144100 | 1220778769 | 2595 | 2595 | 2595 | 2595 | 758 |
| 269 | 20250418 | 144000 | 1218811759 | 2600 | 2600 | 2600 | 2600 | 65 |
| 270 | 20250418 | 143900 | 1218642759 | 2600 | 2600 | 2600 | 2600 | 631 |
| 271 | 20250418 | 143800 | 1217002159 | 2600 | 2595 | 2600 | 2595 | 501 |
| 272 | 20250418 | 143700 | 1215702059 | 2600 | 2605 | 2605 | 2600 | 2359 |
| 273 | 20250418 | 143600 | 1209568504 | 2605 | 2605 | 2605 | 2600 | 3238 |
| 274 | 20250418 | 143500 | 1201136249 | 2605 | 2600 | 2605 | 2600 | 7759 |
| 275 | 20250418 | 143400 | 1180939529 | 2600 | 2600 | 2600 | 2600 | 4815 |
| 276 | 20250418 | 143300 | 1168420529 | 2600 | 2595 | 2600 | 2595 | 3998 |
| 277 | 20250418 | 143200 | 1158027074 | 2595 | 2585 | 2595 | 2585 | 5890 |
| 278 | 20250418 | 143100 | 1142759009 | 2585 | 2585 | 2585 | 2585 | 152 |
| 279 | 20250418 | 143000 | 1142366089 | 2585 | 2585 | 2585 | 2585 | 1205 |
| 280 | 20250418 | 142900 | 1139251164 | 2585 | 2585 | 2585 | 2580 | 2402 |
| 281 | 20250418 | 142800 | 1133051984 | 2585 | 2580 | 2585 | 2580 | 1014 |
| 282 | 20250418 | 142700 | 1130435854 | 2585 | 2585 | 2585 | 2585 | 7 |
| 283 | 20250418 | 142600 | 1130417759 | 2585 | 2585 | 2590 | 2585 | 1581 |
| 284 | 20250418 | 142500 | 1126330369 | 2585 | 2590 | 2590 | 2585 | 610 |
| 285 | 20250418 | 142400 | 1124753059 | 2585 | 2580 | 2585 | 2580 | 639 |
| 286 | 20250418 | 142300 | 1123101639 | 2590 | 2590 | 2590 | 2580 | 2431 |
| 287 | 20250418 | 142200 | 1116808039 | 2585 | 2585 | 2585 | 2585 | 174 |
| 288 | 20250418 | 142100 | 1116358249 | 2585 | 2585 | 2585 | 2585 | 1330 |
| 289 | 20250418 | 142000 | 1112920199 | 2585 | 2585 | 2585 | 2585 | 5502 |
| 290 | 20250418 | 141900 | 1098697529 | 2575 | 2585 | 2585 | 2570 | 6996 |
| 291 | 20250418 | 141800 | 1080682749 | 2585 | 2585 | 2585 | 2585 | 239 |
| 292 | 20250418 | 141700 | 1080064934 | 2585 | 2585 | 2585 | 2585 | 478 |
| 293 | 20250418 | 141600 | 1078829304 | 2590 | 2590 | 2590 | 2585 | 2333 |
| 294 | 20250418 | 141500 | 1072788104 | 2585 | 2585 | 2590 | 2585 | 218 |
| 295 | 20250418 | 141400 | 1072224164 | 2590 | 2585 | 2590 | 2585 | 1731 |
| 296 | 20250418 | 141300 | 1067746429 | 2585 | 2585 | 2585 | 2585 | 2344 |
| 297 | 20250418 | 141200 | 1061687189 | 2580 | 2575 | 2580 | 2575 | 1889 |
| 298 | 20250418 | 141100 | 1056817404 | 2575 | 2575 | 2575 | 2575 | 145 |
| 299 | 20250418 | 141000 | 1056444029 | 2575 | 2575 | 2575 | 2575 | 138 |
| 300 | 20250418 | 140900 | 1056088679 | 2575 | 2575 | 2575 | 2570 | 2603 |
| 301 | 20250418 | 140800 | 1049397604 | 2575 | 2575 | 2575 | 2575 | 418 |
| 302 | 20250418 | 140700 | 1048321254 | 2580 | 2580 | 2580 | 2580 | 0 |
| 303 | 20250418 | 140600 | 1048321254 | 2580 | 2580 | 2580 | 2580 | 17 |
| 304 | 20250418 | 140500 | 1048277394 | 2580 | 2575 | 2580 | 2575 | 666 |
| 305 | 20250418 | 140400 | 1046562324 | 2575 | 2575 | 2580 | 2575 | 47 |
| 306 | 20250418 | 140300 | 1046441264 | 2580 | 2580 | 2580 | 2580 | 400 |
| 307 | 20250418 | 140200 | 1045409264 | 2580 | 2580 | 2580 | 2580 | 2 |
| 308 | 20250418 | 140100 | 1045404104 | 2590 | 2585 | 2590 | 2585 | 14 |
| 309 | 20250418 | 140000 | 1045367879 | 2590 | 2580 | 2590 | 2580 | 572 |
| 310 | 20250418 | 135900 | 1043886749 | 2590 | 2575 | 2590 | 2575 | 8580 |
| 311 | 20250418 | 135800 | 1021755554 | 2575 | 2580 | 2590 | 2575 | 4251 |
| 312 | 20250418 | 135700 | 1010774339 | 2575 | 2580 | 2580 | 2575 | 5029 |
| 313 | 20250418 | 135600 | 997813684 | 2575 | 2575 | 2575 | 2575 | 1200 |
| 314 | 20250418 | 135500 | 994723684 | 2580 | 2580 | 2580 | 2580 | 995 |
| 315 | 20250418 | 135400 | 992156584 | 2575 | 2580 | 2580 | 2575 | 105 |
| 316 | 20250418 | 135300 | 991886184 | 2580 | 2585 | 2585 | 2580 | 292 |
| 317 | 20250418 | 135200 | 991132794 | 2580 | 2580 | 2585 | 2580 | 7963 |
| 318 | 20250418 | 135100 | 970581254 | 2585 | 2590 | 2590 | 2585 | 2856 |
| 319 | 20250418 | 135000 | 963198399 | 2585 | 2585 | 2590 | 2580 | 2883 |
| 320 | 20250418 | 134900 | 955749809 | 2585 | 2585 | 2585 | 2585 | 4100 |
| 321 | 20250418 | 134800 | 945151309 | 2585 | 2585 | 2585 | 2585 | 1900 |
| 322 | 20250418 | 134700 | 940239809 | 2585 | 2580 | 2585 | 2580 | 439 |
| 323 | 20250418 | 134600 | 939107154 | 2585 | 2580 | 2585 | 2580 | 998 |
| 324 | 20250418 | 134500 | 936532309 | 2580 | 2580 | 2580 | 2580 | 3392 |
| 325 | 20250418 | 134400 | 927780949 | 2580 | 2580 | 2580 | 2580 | 678 |
| 326 | 20250418 | 134300 | 926031709 | 2580 | 2580 | 2580 | 2575 | 3099 |
| 327 | 20250418 | 134200 | 918050689 | 2575 | 2575 | 2575 | 2575 | 1083 |
| 328 | 20250418 | 134100 | 915261964 | 2575 | 2570 | 2575 | 2570 | 122 |
| 329 | 20250418 | 134000 | 914948394 | 2570 | 2575 | 2575 | 2570 | 1356 |
| 330 | 20250418 | 133900 | 911459059 | 2580 | 2580 | 2580 | 2580 | 1400 |
| 331 | 20250418 | 133800 | 907847059 | 2580 | 2575 | 2580 | 2575 | 531 |
| 332 | 20250418 | 133700 | 906477084 | 2575 | 2575 | 2580 | 2575 | 1283 |
| 333 | 20250418 | 133600 | 903173329 | 2575 | 2570 | 2575 | 2570 | 4184 |
| 334 | 20250418 | 133500 | 892403789 | 2570 | 2565 | 2570 | 2565 | 1150 |
| 335 | 20250418 | 133400 | 889448539 | 2567 | 2565 | 2570 | 2565 | 1067 |
| 336 | 20250418 | 133300 | 886711629 | 2570 | 2570 | 2570 | 2570 | 130 |
| 337 | 20250418 | 133200 | 886377529 | 2570 | 2570 | 2570 | 2570 | 1100 |
| 338 | 20250418 | 133100 | 883550529 | 2570 | 2565 | 2570 | 2565 | 1332 |
| 339 | 20250418 | 133000 | 880127939 | 2570 | 2570 | 2570 | 2570 | 87 |
| 340 | 20250418 | 132900 | 879904349 | 2570 | 2570 | 2570 | 2565 | 818 |
| 341 | 20250418 | 132800 | 877805874 | 2565 | 2575 | 2575 | 2565 | 423 |
| 342 | 20250418 | 132700 | 876719019 | 2575 | 2565 | 2575 | 2565 | 4133 |
| 343 | 20250418 | 132600 | 866097439 | 2570 | 2565 | 2570 | 2565 | 84 |
| 344 | 20250418 | 132500 | 865881964 | 2565 | 2565 | 2565 | 2565 | 1397 |
| 345 | 20250418 | 132400 | 862298659 | 2565 | 2570 | 2570 | 2565 | 2677 |
| 346 | 20250418 | 132300 | 855432149 | 2565 | 2565 | 2565 | 2565 | 1737 |
| 347 | 20250418 | 132200 | 850976744 | 2565 | 2560 | 2565 | 2560 | 7809 |
| 348 | 20250418 | 132100 | 830984084 | 2560 | 2565 | 2565 | 2560 | 352 |
| 349 | 20250418 | 132000 | 830082954 | 2565 | 2555 | 2565 | 2555 | 2037 |
| 350 | 20250418 | 131900 | 824862449 | 2555 | 2555 | 2560 | 2555 | 302 |
| 351 | 20250418 | 131800 | 824090829 | 2560 | 2560 | 2560 | 2560 | 0 |
| 352 | 20250418 | 131700 | 824090829 | 2560 | 2560 | 2560 | 2560 | 1 |
| 353 | 20250418 | 131600 | 824088269 | 2560 | 2560 | 2560 | 2560 | 1 |
| 354 | 20250418 | 131500 | 824085709 | 2560 | 2565 | 2565 | 2560 | 2847 |
| 355 | 20250418 | 131400 | 816796774 | 2565 | 2565 | 2565 | 2565 | 2 |
| 356 | 20250418 | 131300 | 816791644 | 2560 | 2565 | 2565 | 2560 | 14 |
| 357 | 20250418 | 131200 | 816755784 | 2565 | 2560 | 2565 | 2560 | 1080 |
| 358 | 20250418 | 131100 | 813990979 | 2560 | 2560 | 2560 | 2560 | 0 |
| 359 | 20250418 | 131000 | 813990979 | 2560 | 2555 | 2560 | 2555 | 101 |
| 360 | 20250418 | 130900 | 813732909 | 2555 | 2560 | 2560 | 2555 | 1199 |
| 361 | 20250418 | 130800 | 810666964 | 2560 | 2560 | 2560 | 2555 | 14 |
| 362 | 20250418 | 130700 | 810631154 | 2560 | 2560 | 2560 | 2555 | 1011 |
| 363 | 20250418 | 130600 | 808047994 | 2555 | 2555 | 2555 | 2555 | 1635 |
| 364 | 20250418 | 130500 | 803870569 | 2555 | 2555 | 2555 | 2555 | 0 |
| 365 | 20250418 | 130400 | 803870569 | 2555 | 2555 | 2555 | 2555 | 10 |
| 366 | 20250418 | 130300 | 803845019 | 2555 | 2555 | 2555 | 2555 | 4 |
| 367 | 20250418 | 130200 | 803834799 | 2550 | 2550 | 2550 | 2550 | 1 |
| 368 | 20250418 | 130100 | 803832249 | 2555 | 2555 | 2555 | 2555 | 20 |
| 369 | 20250418 | 130000 | 803781149 | 2555 | 2550 | 2555 | 2550 | 3033 |
| 370 | 20250418 | 125900 | 796034934 | 2550 | 2550 | 2550 | 2550 | 0 |
| 371 | 20250418 | 125800 | 796034934 | 2550 | 2550 | 2555 | 2550 | 81 |
| 372 | 20250418 | 125700 | 795828379 | 2555 | 2550 | 2555 | 2550 | 3406 |
| 373 | 20250418 | 125600 | 787143074 | 2550 | 2550 | 2550 | 2550 | 0 |
| 374 | 20250418 | 125500 | 787143074 | 2550 | 2550 | 2550 | 2550 | 1 |
| 375 | 20250418 | 125400 | 787140524 | 2550 | 2555 | 2555 | 2550 | 110 |
| 376 | 20250418 | 125300 | 786859974 | 2555 | 2555 | 2555 | 2555 | 4 |
| 377 | 20250418 | 125200 | 786849754 | 2550 | 2555 | 2555 | 2550 | 1600 |
| 378 | 20250418 | 125100 | 782763254 | 2550 | 2555 | 2555 | 2550 | 26 |
| 379 | 20250418 | 125000 | 782696924 | 2555 | 2545 | 2555 | 2545 | 1233 |
| 380 | 20250418 | 124900 | 779556989 | 2550 | 2550 | 2550 | 2550 | 182 |
| 381 | 20250418 | 124800 | 779092889 | 2550 | 2550 | 2550 | 2550 | 1 |
| 382 | 20250418 | 124700 | 779090339 | 2550 | 2550 | 2550 | 2550 | 2 |
| 383 | 20250418 | 124600 | 779085239 | 2550 | 2550 | 2550 | 2550 | 0 |
| 384 | 20250418 | 124500 | 779085239 | 2550 | 2550 | 2550 | 2550 | 113 |
| 385 | 20250418 | 124400 | 778797089 | 2550 | 2550 | 2550 | 2550 | 2 |
| 386 | 20250418 | 124300 | 778791989 | 2555 | 2550 | 2555 | 2550 | 1524 |
| 387 | 20250418 | 124200 | 774905769 | 2545 | 2545 | 2545 | 2545 | 31 |
| 388 | 20250418 | 124100 | 774826874 | 2545 | 2545 | 2545 | 2545 | 22 |
| 389 | 20250418 | 124000 | 774770884 | 2545 | 2545 | 2545 | 2545 | 67 |
| 390 | 20250418 | 123900 | 774600369 | 2545 | 2545 | 2545 | 2545 | 4 |
| 391 | 20250418 | 123800 | 774590189 | 2540 | 2540 | 2540 | 2540 | 0 |
| 392 | 20250418 | 123700 | 774590189 | 2540 | 2540 | 2540 | 2540 | 190 |
| 393 | 20250418 | 123600 | 774107589 | 2545 | 2545 | 2545 | 2545 | 486 |
| 394 | 20250418 | 123500 | 772870719 | 2545 | 2540 | 2545 | 2540 | 14 |
| 395 | 20250418 | 123400 | 772835094 | 2550 | 2545 | 2550 | 2545 | 2501 |
| 396 | 20250418 | 123300 | 766470029 | 2550 | 2550 | 2550 | 2550 | 106 |
| 397 | 20250418 | 123200 | 766199729 | 2545 | 2550 | 2550 | 2545 | 2366 |
| 398 | 20250418 | 123100 | 760167929 | 2555 | 2555 | 2555 | 2555 | 206 |
| 399 | 20250418 | 123000 | 759641599 | 2555 | 2555 | 2555 | 2555 | 2331 |
| 400 | 20250418 | 122900 | 753685894 | 2555 | 2550 | 2555 | 2550 | 78 |
| 401 | 20250418 | 122800 | 753486984 | 2550 | 2550 | 2550 | 2550 | 784 |
| 402 | 20250418 | 122700 | 751487784 | 2550 | 2550 | 2550 | 2550 | 783 |
| 403 | 20250418 | 122600 | 749491134 | 2550 | 2550 | 2550 | 2550 | 4 |
| 404 | 20250418 | 122500 | 749480934 | 2550 | 2550 | 2550 | 2550 | 0 |
| 405 | 20250418 | 122400 | 749480934 | 2550 | 2550 | 2550 | 2550 | 500 |
| 406 | 20250418 | 122300 | 748205934 | 2550 | 2550 | 2550 | 2550 | 100 |
| 407 | 20250418 | 122200 | 747950934 | 2550 | 2550 | 2550 | 2550 | 0 |
| 408 | 20250418 | 122100 | 747950934 | 2550 | 2550 | 2550 | 2550 | 12 |
| 409 | 20250418 | 122000 | 747920334 | 2550 | 2550 | 2550 | 2550 | 0 |
| 410 | 20250418 | 121900 | 747920334 | 2550 | 2550 | 2550 | 2550 | 0 |
| 411 | 20250418 | 121800 | 747920334 | 2550 | 2550 | 2550 | 2550 | 0 |
| 412 | 20250418 | 121700 | 747920334 | 2550 | 2550 | 2550 | 2550 | 1 |
| 413 | 20250418 | 121600 | 747917784 | 2550 | 2550 | 2550 | 2550 | 0 |
| 414 | 20250418 | 121500 | 747917784 | 2550 | 2550 | 2550 | 2550 | 0 |
| 415 | 20250418 | 121400 | 747917784 | 2550 | 2550 | 2550 | 2550 | 3 |
| 416 | 20250418 | 121300 | 747910134 | 2550 | 2550 | 2550 | 2550 | 2 |
| 417 | 20250418 | 121200 | 747905034 | 2550 | 2550 | 2550 | 2550 | 125 |
| 418 | 20250418 | 121100 | 747586284 | 2555 | 2555 | 2555 | 2555 | 50 |
| 419 | 20250418 | 121000 | 747458534 | 2555 | 2550 | 2555 | 2545 | 2022 |
| 420 | 20250418 | 120900 | 742308234 | 2550 | 2550 | 2550 | 2550 | 195 |
| 421 | 20250418 | 120800 | 741810984 | 2555 | 2550 | 2555 | 2550 | 1205 |
| 422 | 20250418 | 120700 | 738732659 | 2550 | 2550 | 2550 | 2550 | 3299 |
| 423 | 20250418 | 120600 | 730320209 | 2555 | 2550 | 2555 | 2550 | 2417 |
| 424 | 20250418 | 120500 | 724146359 | 2550 | 2550 | 2555 | 2550 | 92 |
| 425 | 20250418 | 120400 | 723911754 | 2550 | 2545 | 2550 | 2545 | 460 |
| 426 | 20250418 | 120300 | 722739149 | 2545 | 2550 | 2550 | 2545 | 483 |
| 427 | 20250418 | 120200 | 721507994 | 2550 | 2550 | 2550 | 2550 | 895 |
| 428 | 20250418 | 120100 | 719225744 | 2555 | 2555 | 2555 | 2555 | 1 |
| 429 | 20250418 | 120000 | 719223189 | 2555 | 2555 | 2555 | 2555 | 57 |
| 430 | 20250418 | 115900 | 719077554 | 2550 | 2555 | 2555 | 2550 | 2074 |
| 431 | 20250418 | 115800 | 713788484 | 2555 | 2550 | 2555 | 2550 | 1463 |
| 432 | 20250418 | 115700 | 710057819 | 2550 | 2550 | 2550 | 2550 | 1 |
| 433 | 20250418 | 115600 | 710055269 | 2555 | 2555 | 2555 | 2555 | 0 |
| 434 | 20250418 | 115500 | 710055269 | 2555 | 2555 | 2555 | 2555 | 0 |
| 435 | 20250418 | 115400 | 710055269 | 2555 | 2555 | 2555 | 2555 | 1 |
| 436 | 20250418 | 115300 | 710052714 | 2550 | 2555 | 2555 | 2550 | 1446 |
| 437 | 20250418 | 115200 | 706358189 | 2550 | 2550 | 2550 | 2550 | 231 |
| 438 | 20250418 | 115100 | 705769139 | 2550 | 2550 | 2550 | 2550 | 1917 |
| 439 | 20250418 | 115000 | 700880789 | 2550 | 2545 | 2550 | 2545 | 11680 |
| 440 | 20250418 | 114900 | 671129094 | 2545 | 2545 | 2545 | 2545 | 0 |
| 441 | 20250418 | 114800 | 671129094 | 2545 | 2545 | 2545 | 2545 | 0 |
| 442 | 20250418 | 114700 | 671129094 | 2545 | 2540 | 2545 | 2535 | 348 |
| 443 | 20250418 | 114600 | 670246619 | 2540 | 2540 | 2540 | 2540 | 1370 |
| 444 | 20250418 | 114500 | 666766819 | 2540 | 2540 | 2540 | 2540 | 1 |
| 445 | 20250418 | 114400 | 666764279 | 2545 | 2545 | 2545 | 2545 | 4314 |
| 446 | 20250418 | 114300 | 655785149 | 2545 | 2550 | 2550 | 2545 | 573 |
| 447 | 20250418 | 114200 | 654326859 | 2545 | 2545 | 2550 | 2540 | 530 |
| 448 | 20250418 | 114100 | 652979004 | 2545 | 2540 | 2545 | 2540 | 3074 |
| 449 | 20250418 | 114000 | 645161159 | 2535 | 2540 | 2540 | 2535 | 1205 |
| 450 | 20250418 | 113900 | 642106459 | 2535 | 2540 | 2540 | 2535 | 1364 |
| 451 | 20250418 | 113800 | 638642509 | 2540 | 2540 | 2540 | 2540 | 1628 |
| 452 | 20250418 | 113700 | 634507389 | 2545 | 2540 | 2545 | 2540 | 121 |
| 453 | 20250418 | 113600 | 634200044 | 2540 | 2545 | 2545 | 2540 | 1001 |
| 454 | 20250418 | 113500 | 631657499 | 2540 | 2545 | 2545 | 2540 | 5004 |
| 455 | 20250418 | 113400 | 618946269 | 2545 | 2545 | 2545 | 2545 | 1 |
| 456 | 20250418 | 113300 | 618943724 | 2545 | 2545 | 2545 | 2545 | 10 |
| 457 | 20250418 | 113200 | 618918274 | 2545 | 2545 | 2545 | 2545 | 27 |
| 458 | 20250418 | 113100 | 618849559 | 2545 | 2545 | 2545 | 2545 | 5 |
| 459 | 20250418 | 113000 | 618836834 | 2545 | 2545 | 2545 | 2545 | 102 |
| 460 | 20250418 | 112900 | 618577244 | 2545 | 2545 | 2545 | 2545 | 1 |
| 461 | 20250418 | 112800 | 618574699 | 2545 | 2540 | 2545 | 2540 | 749 |
| 462 | 20250418 | 112700 | 616672234 | 2545 | 2545 | 2545 | 2545 | 375 |
| 463 | 20250418 | 112600 | 615717859 | 2545 | 2545 | 2545 | 2545 | 186 |
| 464 | 20250418 | 112500 | 615244489 | 2545 | 2550 | 2550 | 2545 | 316 |
| 465 | 20250418 | 112400 | 614440254 | 2545 | 2545 | 2545 | 2545 | 24 |
| 466 | 20250418 | 112300 | 614379174 | 2555 | 2545 | 2555 | 2545 | 3673 |
| 467 | 20250418 | 112200 | 605021414 | 2540 | 2540 | 2545 | 2540 | 1700 |
| 468 | 20250418 | 112100 | 600703409 | 2545 | 2540 | 2545 | 2540 | 2007 |
| 469 | 20250418 | 112000 | 595605624 | 2535 | 2535 | 2535 | 2535 | 501 |
| 470 | 20250418 | 111900 | 594335589 | 2535 | 2540 | 2540 | 2535 | 947 |
| 471 | 20250418 | 111800 | 591934939 | 2540 | 2540 | 2540 | 2540 | 2 |
| 472 | 20250418 | 111700 | 591929859 | 2535 | 2535 | 2535 | 2535 | 0 |
| 473 | 20250418 | 111600 | 591929859 | 2535 | 2535 | 2535 | 2535 | 0 |
| 474 | 20250418 | 111500 | 591929859 | 2535 | 2535 | 2535 | 2535 | 0 |
| 475 | 20250418 | 111400 | 591929859 | 2535 | 2535 | 2535 | 2535 | 216 |
| 476 | 20250418 | 111300 | 591382299 | 2535 | 2540 | 2540 | 2535 | 392 |
| 477 | 20250418 | 111200 | 590388569 | 2540 | 2535 | 2540 | 2535 | 108 |
| 478 | 20250418 | 111100 | 590114784 | 2535 | 2535 | 2535 | 2535 | 23 |
| 479 | 20250418 | 111000 | 590056479 | 2535 | 2530 | 2535 | 2530 | 1650 |
| 480 | 20250418 | 110900 | 585878444 | 2530 | 2530 | 2530 | 2530 | 90 |
| 481 | 20250418 | 110800 | 585650744 | 2535 | 2535 | 2535 | 2535 | 103 |
| 482 | 20250418 | 110700 | 585389639 | 2535 | 2535 | 2535 | 2535 | 1661 |
| 483 | 20250418 | 110600 | 581179004 | 2530 | 2530 | 2530 | 2530 | 104 |
| 484 | 20250418 | 110500 | 580915884 | 2530 | 2535 | 2535 | 2530 | 140 |
| 485 | 20250418 | 110400 | 580561484 | 2530 | 2530 | 2530 | 2525 | 781 |
| 486 | 20250418 | 110300 | 578585939 | 2530 | 2530 | 2530 | 2530 | 506 |
| 487 | 20250418 | 110200 | 577305759 | 2535 | 2530 | 2535 | 2530 | 259 |
| 488 | 20250418 | 110100 | 576649989 | 2540 | 2540 | 2540 | 2540 | 0 |
| 489 | 20250418 | 110000 | 576649989 | 2540 | 2540 | 2540 | 2540 | 1249 |
| 490 | 20250418 | 105900 | 573477529 | 2540 | 2540 | 2540 | 2540 | 36 |
| 491 | 20250418 | 105800 | 573386089 | 2535 | 2535 | 2535 | 2535 | 714 |
| 492 | 20250418 | 105700 | 571576099 | 2535 | 2535 | 2535 | 2535 | 5238 |
| 493 | 20250418 | 105600 | 558297769 | 2530 | 2530 | 2530 | 2530 | 177 |
| 494 | 20250418 | 105500 | 557849959 | 2530 | 2530 | 2530 | 2530 | 308 |
| 495 | 20250418 | 105400 | 557070719 | 2530 | 2530 | 2530 | 2530 | 3 |
| 496 | 20250418 | 105300 | 557063129 | 2525 | 2525 | 2525 | 2525 | 30 |
| 497 | 20250418 | 105200 | 556987379 | 2525 | 2525 | 2525 | 2525 | 232 |
| 498 | 20250418 | 105100 | 556401579 | 2525 | 2530 | 2530 | 2525 | 1609 |
| 499 | 20250418 | 105000 | 552330819 | 2525 | 2525 | 2525 | 2525 | 0 |
| 500 | 20250418 | 104900 | 552330819 | 2525 | 2525 | 2525 | 2525 | 0 |
| 501 | 20250418 | 104800 | 552330819 | 2525 | 2525 | 2525 | 2520 | 1024 |
| 502 | 20250418 | 104700 | 549747719 | 2525 | 2525 | 2525 | 2525 | 255 |
| 503 | 20250418 | 104600 | 549103844 | 2525 | 2525 | 2525 | 2525 | 300 |
| 504 | 20250418 | 104500 | 548346344 | 2525 | 2525 | 2525 | 2525 | 1480 |
| 505 | 20250418 | 104400 | 544609344 | 2525 | 2520 | 2525 | 2520 | 8008 |
| 506 | 20250418 | 104300 | 524426594 | 2520 | 2525 | 2525 | 2520 | 1322 |
| 507 | 20250418 | 104200 | 521089539 | 2520 | 2525 | 2525 | 2520 | 910 |
| 508 | 20250418 | 104100 | 518793889 | 2525 | 2525 | 2525 | 2525 | 319 |
| 509 | 20250418 | 104000 | 517988414 | 2520 | 2530 | 2530 | 2520 | 5003 |
| 510 | 20250418 | 103900 | 505361379 | 2525 | 2525 | 2525 | 2525 | 199 |
| 511 | 20250418 | 103800 | 504858904 | 2525 | 2525 | 2525 | 2525 | 493 |
| 512 | 20250418 | 103700 | 503614079 | 2525 | 2525 | 2525 | 2520 | 1585 |
| 513 | 20250418 | 103600 | 499612304 | 2525 | 2530 | 2530 | 2525 | 794 |
| 514 | 20250418 | 103500 | 497607449 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 515 | 20250418 | 103400 | 495082449 | 2530 | 2525 | 2530 | 2525 | 2927 |
| 516 | 20250418 | 103300 | 487691769 | 2530 | 2530 | 2530 | 2530 | 302 |
| 517 | 20250418 | 103200 | 486927709 | 2530 | 2530 | 2530 | 2530 | 3 |
| 518 | 20250418 | 103100 | 486920119 | 2530 | 2530 | 2530 | 2530 | 1 |
| 519 | 20250418 | 103000 | 486917589 | 2530 | 2535 | 2535 | 2530 | 51 |
| 520 | 20250418 | 102900 | 486788544 | 2535 | 2535 | 2535 | 2530 | 372 |
| 521 | 20250418 | 102800 | 485847374 | 2530 | 2535 | 2535 | 2530 | 6 |
| 522 | 20250418 | 102700 | 485832184 | 2535 | 2535 | 2535 | 2535 | 0 |
| 523 | 20250418 | 102600 | 485832184 | 2535 | 2535 | 2535 | 2530 | 685 |
| 524 | 20250418 | 102500 | 484099029 | 2535 | 2530 | 2535 | 2530 | 12 |
| 525 | 20250418 | 102400 | 484068644 | 2530 | 2535 | 2535 | 2530 | 718 |
| 526 | 20250418 | 102300 | 482252049 | 2530 | 2530 | 2530 | 2530 | 1 |
| 527 | 20250418 | 102200 | 482249519 | 2530 | 2535 | 2535 | 2530 | 1113 |
| 528 | 20250418 | 102100 | 479433424 | 2535 | 2530 | 2535 | 2530 | 42 |
| 529 | 20250418 | 102000 | 479327159 | 2535 | 2535 | 2535 | 2535 | 9 |
| 530 | 20250418 | 101900 | 479304344 | 2530 | 2530 | 2530 | 2530 | 2996 |
| 531 | 20250418 | 101800 | 471724464 | 2535 | 2535 | 2535 | 2535 | 10 |
| 532 | 20250418 | 101700 | 471699114 | 2535 | 2535 | 2535 | 2535 | 501 |
| 533 | 20250418 | 101600 | 470429079 | 2535 | 2535 | 2540 | 2535 | 685 |
| 534 | 20250418 | 101500 | 468692444 | 2535 | 2530 | 2535 | 2530 | 1279 |
| 535 | 20250418 | 101400 | 465451269 | 2530 | 2530 | 2530 | 2525 | 2779 |
| 536 | 20250418 | 101300 | 458421549 | 2530 | 2530 | 2530 | 2530 | 8 |
| 537 | 20250418 | 101200 | 458401309 | 2530 | 2530 | 2530 | 2525 | 115 |
| 538 | 20250418 | 101100 | 458110859 | 2530 | 2535 | 2535 | 2525 | 980 |
| 539 | 20250418 | 101000 | 455632329 | 2530 | 2535 | 2535 | 2530 | 5723 |
| 540 | 20250418 | 100900 | 441152114 | 2530 | 2535 | 2535 | 2530 | 434 |
| 541 | 20250418 | 100800 | 440052539 | 2535 | 2535 | 2535 | 2530 | 1553 |
| 542 | 20250418 | 100700 | 436123329 | 2530 | 2535 | 2535 | 2530 | 176 |
| 543 | 20250418 | 100600 | 435677799 | 2530 | 2530 | 2535 | 2530 | 2991 |
| 544 | 20250418 | 100500 | 428107494 | 2530 | 2535 | 2535 | 2530 | 890 |
| 545 | 20250418 | 100400 | 425855394 | 2530 | 2530 | 2535 | 2530 | 1101 |
| 546 | 20250418 | 100300 | 423069789 | 2530 | 2535 | 2535 | 2530 | 132 |
| 547 | 20250418 | 100200 | 422735344 | 2535 | 2535 | 2535 | 2530 | 1469 |
| 548 | 20250418 | 100100 | 419012124 | 2535 | 2535 | 2535 | 2535 | 2 |
| 549 | 20250418 | 100000 | 419007054 | 2535 | 2530 | 2535 | 2530 | 16 |
| 550 | 20250418 | 095900 | 418966514 | 2530 | 2535 | 2535 | 2530 | 1056 |
| 551 | 20250418 | 095800 | 416294749 | 2535 | 2530 | 2535 | 2530 | 459 |
| 552 | 20250418 | 095700 | 415133404 | 2530 | 2530 | 2535 | 2530 | 1849 |
| 553 | 20250418 | 095600 | 410455369 | 2530 | 2535 | 2535 | 2530 | 1657 |
| 554 | 20250418 | 095500 | 406263154 | 2530 | 2530 | 2535 | 2530 | 1115 |
| 555 | 20250418 | 095400 | 403442194 | 2530 | 2535 | 2535 | 2530 | 4384 |
| 556 | 20250418 | 095300 | 392349389 | 2535 | 2535 | 2535 | 2535 | 214 |
| 557 | 20250418 | 095200 | 391806899 | 2535 | 2540 | 2540 | 2535 | 3564 |
| 558 | 20250418 | 095100 | 382772049 | 2540 | 2540 | 2540 | 2535 | 503 |
| 559 | 20250418 | 095000 | 381496599 | 2545 | 2540 | 2545 | 2540 | 11 |
| 560 | 20250418 | 094900 | 381468629 | 2545 | 2540 | 2545 | 2540 | 1561 |
| 561 | 20250418 | 094800 | 377498419 | 2535 | 2540 | 2540 | 2535 | 1060 |
| 562 | 20250418 | 094700 | 374810919 | 2540 | 2535 | 2540 | 2530 | 1578 |
| 563 | 20250418 | 094600 | 370816864 | 2535 | 2535 | 2540 | 2530 | 5573 |
| 564 | 20250418 | 094500 | 356714254 | 2530 | 2540 | 2540 | 2530 | 26 |
| 565 | 20250418 | 094400 | 356648324 | 2540 | 2535 | 2540 | 2535 | 1001 |
| 566 | 20250418 | 094300 | 354110784 | 2530 | 2530 | 2530 | 2530 | 575 |
| 567 | 20250418 | 094200 | 352656034 | 2532 | 2535 | 2535 | 2532 | 12 |
| 568 | 20250418 | 094100 | 352625620 | 2535 | 2530 | 2535 | 2530 | 1334 |
| 569 | 20250418 | 094000 | 349244180 | 2530 | 2530 | 2530 | 2530 | 2495 |
| 570 | 20250418 | 093900 | 342931830 | 2530 | 2530 | 2530 | 2530 | 6468 |
| 571 | 20250418 | 093800 | 326567790 | 2530 | 2530 | 2535 | 2530 | 663 |
| 572 | 20250418 | 093700 | 324889400 | 2535 | 2535 | 2535 | 2535 | 110 |
| 573 | 20250418 | 093600 | 324610550 | 2530 | 2530 | 2530 | 2530 | 0 |
| 574 | 20250418 | 093500 | 324610550 | 2530 | 2535 | 2535 | 2530 | 828 |
| 575 | 20250418 | 093400 | 322513750 | 2535 | 2535 | 2540 | 2535 | 552 |
| 576 | 20250418 | 093300 | 321114045 | 2535 | 2535 | 2540 | 2535 | 6097 |
| 577 | 20250418 | 093200 | 305657375 | 2535 | 2540 | 2540 | 2535 | 221 |
| 578 | 20250418 | 093100 | 305097115 | 2540 | 2540 | 2540 | 2540 | 11 |
| 579 | 20250418 | 093000 | 305069175 | 2540 | 2540 | 2540 | 2540 | 210 |
| 580 | 20250418 | 092900 | 304535775 | 2540 | 2540 | 2540 | 2535 | 3031 |
| 581 | 20250418 | 092800 | 296839645 | 2540 | 2540 | 2545 | 2540 | 774 |
| 582 | 20250418 | 092700 | 294872685 | 2550 | 2545 | 2550 | 2540 | 3560 |
| 583 | 20250418 | 092600 | 285813540 | 2550 | 2550 | 2550 | 2550 | 0 |
| 584 | 20250418 | 092500 | 285813540 | 2550 | 2550 | 2550 | 2550 | 202 |
| 585 | 20250418 | 092400 | 285298440 | 2545 | 2545 | 2550 | 2545 | 3689 |
| 586 | 20250418 | 092300 | 275909930 | 2545 | 2545 | 2545 | 2545 | 893 |
| 587 | 20250418 | 092200 | 273637245 | 2545 | 2545 | 2545 | 2545 | 41 |
| 588 | 20250418 | 092100 | 273532900 | 2545 | 2545 | 2550 | 2545 | 1136 |
| 589 | 20250418 | 092000 | 270641660 | 2550 | 2540 | 2550 | 2540 | 1093 |
| 590 | 20250418 | 091900 | 267864995 | 2545 | 2550 | 2550 | 2545 | 2139 |
| 591 | 20250418 | 091800 | 262421225 | 2545 | 2555 | 2555 | 2545 | 12 |
| 592 | 20250418 | 091700 | 262390665 | 2550 | 2545 | 2550 | 2540 | 2248 |
| 593 | 20250418 | 091600 | 256665490 | 2555 | 2545 | 2555 | 2540 | 2353 |
| 594 | 20250418 | 091500 | 250675610 | 2550 | 2560 | 2560 | 2550 | 3447 |
| 595 | 20250418 | 091400 | 241871755 | 2560 | 2565 | 2565 | 2555 | 1604 |
| 596 | 20250418 | 091300 | 237766950 | 2560 | 2560 | 2565 | 2560 | 2515 |
| 597 | 20250418 | 091200 | 231324755 | 2560 | 2560 | 2565 | 2555 | 4576 |
| 598 | 20250418 | 091100 | 219619110 | 2555 | 2550 | 2555 | 2550 | 2523 |
| 599 | 20250418 | 091000 | 213174360 | 2550 | 2550 | 2555 | 2545 | 1298 |
| 600 | 20250418 | 090900 | 209865260 | 2555 | 2535 | 2555 | 2535 | 9596 |
| 601 | 20250418 | 090800 | 185368855 | 2540 | 2530 | 2540 | 2525 | 33125 |
| 602 | 20250418 | 090700 | 101579615 | 2530 | 2540 | 2540 | 2525 | 7066 |
| 603 | 20250418 | 090600 | 83717985 | 2545 | 2545 | 2545 | 2535 | 2190 |
| 604 | 20250418 | 090500 | 78154445 | 2545 | 2560 | 2560 | 2545 | 1804 |
| 605 | 20250418 | 090400 | 73549230 | 2560 | 2570 | 2570 | 2560 | 4627 |
| 606 | 20250418 | 090300 | 61689845 | 2565 | 2580 | 2580 | 2560 | 7167 |
| 607 | 20250418 | 090200 | 43305590 | 2575 | 2580 | 2585 | 2570 | 1769 |
| 608 | 20250418 | 090100 | 38748985 | 2590 | 2585 | 2590 | 2580 | 3852 |
| 609 | 20250418 | 090000 | 28797060 | 2585 | 2570 | 2585 | 2565 | 11210 |