31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 26285 |
| 3 | 20240411 | 191400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240411 | 191300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240411 | 191200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240411 | 191100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240411 | 191000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240411 | 190900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240411 | 190800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240411 | 190700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240411 | 190600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240411 | 190500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240411 | 190400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240411 | 190300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240411 | 190200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240411 | 190100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240411 | 190000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240411 | 185900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240411 | 185800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240411 | 185700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240411 | 185600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240411 | 185500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240411 | 185400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240411 | 185300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240411 | 185200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240411 | 185100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240411 | 185000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240411 | 184900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240411 | 184800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240411 | 184700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240411 | 184600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240411 | 184500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 26285 |
| 33 | 20240411 | 184400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240411 | 184300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240411 | 184200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240411 | 184100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240411 | 184000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240411 | 183900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240411 | 183800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240411 | 183700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240411 | 183600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240411 | 183500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240411 | 183400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240411 | 183300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240411 | 183200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240411 | 183100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240411 | 183000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240411 | 182900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240411 | 182800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240411 | 182700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240411 | 182600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240411 | 182500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240411 | 182400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240411 | 182300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240411 | 182200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240411 | 182100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240411 | 182000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240411 | 181900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240411 | 181800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240411 | 181700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240411 | 181600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240411 | 181500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 26285 |
| 63 | 20240411 | 181400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240411 | 181300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240411 | 181200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240411 | 181100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240411 | 181000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240411 | 180900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240411 | 180800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240411 | 180700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240411 | 180600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240411 | 180500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240411 | 180400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240411 | 180300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240411 | 180200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240411 | 180100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240411 | 180000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240411 | 175900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240411 | 175800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240411 | 175700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240411 | 175600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240411 | 175500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240411 | 175400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240411 | 175300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240411 | 175200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240411 | 175100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240411 | 175000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240411 | 174900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240411 | 174800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240411 | 174700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240411 | 174600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240411 | 174500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 26285 |
| 93 | 20240411 | 174400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240411 | 174300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240411 | 174200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240411 | 174100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240411 | 174000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240411 | 173900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240411 | 173800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240411 | 173700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240411 | 173600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240411 | 173500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240411 | 173400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240411 | 173300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240411 | 173200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240411 | 173100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240411 | 173000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240411 | 172900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240411 | 172800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240411 | 172700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240411 | 172600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240411 | 172500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240411 | 172400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240411 | 172300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240411 | 172200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240411 | 172100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240411 | 172000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240411 | 171900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240411 | 171800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240411 | 171700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240411 | 171600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240411 | 171500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 26285 |
| 123 | 20240411 | 171400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240411 | 171300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240411 | 171200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240411 | 171100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240411 | 171000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240411 | 170900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240411 | 170800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240411 | 170700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240411 | 170600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240411 | 170500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240411 | 170400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240411 | 170300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240411 | 170200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240411 | 170100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240411 | 170000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240411 | 165900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240411 | 165800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240411 | 165700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240411 | 165600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240411 | 165500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240411 | 165400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240411 | 165300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240411 | 165200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240411 | 165100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240411 | 165000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240411 | 164900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240411 | 164800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240411 | 164700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240411 | 164600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240411 | 164500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 26285 |
| 153 | 20240411 | 164400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240411 | 164300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240411 | 164200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240411 | 164100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240411 | 164000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240411 | 163900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240411 | 163800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240411 | 163700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240411 | 163600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240411 | 163500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240411 | 163400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240411 | 163300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240411 | 163200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240411 | 163100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240411 | 163000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240411 | 162900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240411 | 162800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240411 | 162700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240411 | 162600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240411 | 162500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240411 | 162400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240411 | 162300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240411 | 162200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240411 | 162100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240411 | 162000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240411 | 161900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240411 | 161800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240411 | 161700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240411 | 161600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240411 | 161500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 26285 |
| 183 | 20240411 | 161400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240411 | 161300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240411 | 161200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240411 | 161100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240411 | 161000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240411 | 160900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240411 | 160800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240411 | 160700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240411 | 160600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240411 | 160500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240411 | 160400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240411 | 160300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240411 | 160200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240411 | 160100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240411 | 160000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240411 | 155900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240411 | 155800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240411 | 155700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240411 | 155600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240411 | 155500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240411 | 155400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240411 | 155300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240411 | 155200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240411 | 155100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240411 | 155000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240411 | 154900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240411 | 154800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240411 | 154700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240411 | 154600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240411 | 154500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 26285 |
| 213 | 20240411 | 154400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240411 | 154300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240411 | 154200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240411 | 154100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240411 | 154000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240411 | 153900 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240411 | 153800 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240411 | 153700 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240411 | 153600 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240411 | 153500 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240411 | 153400 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240411 | 153300 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240411 | 153200 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240411 | 153100 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240411 | 153000 | 10684373570 | 9900 | 9900 | 9900 | 9900 | 26285 |
| 228 | 20240411 | 152900 | 10424152070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20240411 | 152800 | 10424152070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20240411 | 152700 | 10424152070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20240411 | 152600 | 10424152070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20240411 | 152500 | 10424152070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20240411 | 152400 | 10424152070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20240411 | 152300 | 10424152070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20240411 | 152200 | 10424152070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20240411 | 152100 | 10424152070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20240411 | 152000 | 10424152070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20240411 | 151900 | 10424152070 | 9950 | 9890 | 9950 | 9870 | 9399 |
| 239 | 20240411 | 151800 | 10331115250 | 9900 | 9880 | 9910 | 9860 | 4015 |
| 240 | 20240411 | 151700 | 10291369350 | 9880 | 9910 | 9920 | 9860 | 2338 |
| 241 | 20240411 | 151600 | 10268286090 | 9910 | 9860 | 9920 | 9850 | 3136 |
| 242 | 20240411 | 151500 | 10237264430 | 9850 | 9850 | 9890 | 9830 | 3213 |
| 243 | 20240411 | 151400 | 10205604000 | 9830 | 9900 | 9920 | 9810 | 12058 |
| 244 | 20240411 | 151300 | 10086805150 | 9900 | 9900 | 9910 | 9870 | 2599 |
| 245 | 20240411 | 151200 | 10061096870 | 9900 | 9920 | 9940 | 9890 | 3792 |
| 246 | 20240411 | 151100 | 10023527440 | 9940 | 9920 | 9960 | 9910 | 2780 |
| 247 | 20240411 | 151000 | 9995918960 | 9930 | 9930 | 9940 | 9900 | 3296 |
| 248 | 20240411 | 150900 | 9963236830 | 9940 | 9940 | 9940 | 9930 | 608 |
| 249 | 20240411 | 150800 | 9957197080 | 9930 | 9970 | 9970 | 9920 | 5126 |
| 250 | 20240411 | 150700 | 9906243230 | 9980 | 9980 | 10000 | 9970 | 2509 |
| 251 | 20240411 | 150600 | 9881177830 | 9970 | 9940 | 10040 | 9930 | 7855 |
| 252 | 20240411 | 150500 | 9802812780 | 9940 | 9960 | 9960 | 9910 | 567 |
| 253 | 20240411 | 150400 | 9797178150 | 9960 | 9920 | 9970 | 9920 | 3648 |
| 254 | 20240411 | 150300 | 9760889920 | 9920 | 9930 | 9950 | 9920 | 2397 |
| 255 | 20240411 | 150200 | 9737060360 | 9930 | 9890 | 9940 | 9890 | 3793 |
| 256 | 20240411 | 150100 | 9699468300 | 9880 | 9840 | 9890 | 9840 | 2626 |
| 257 | 20240411 | 150000 | 9673538520 | 9840 | 9850 | 9860 | 9840 | 690 |
| 258 | 20240411 | 145900 | 9666746170 | 9850 | 9840 | 9850 | 9840 | 462 |
| 259 | 20240411 | 145800 | 9662196960 | 9840 | 9830 | 9840 | 9830 | 113 |
| 260 | 20240411 | 145700 | 9661086150 | 9840 | 9830 | 9840 | 9830 | 1358 |
| 261 | 20240411 | 145600 | 9647735020 | 9840 | 9840 | 9850 | 9840 | 1387 |
| 262 | 20240411 | 145500 | 9634080350 | 9830 | 9860 | 9860 | 9830 | 3211 |
| 263 | 20240411 | 145400 | 9602459800 | 9870 | 9880 | 9880 | 9860 | 1323 |
| 264 | 20240411 | 145300 | 9589409440 | 9870 | 9880 | 9890 | 9870 | 817 |
| 265 | 20240411 | 145200 | 9581342440 | 9880 | 9900 | 9900 | 9870 | 1429 |
| 266 | 20240411 | 145100 | 9567226910 | 9890 | 9900 | 9920 | 9890 | 578 |
| 267 | 20240411 | 145000 | 9561504740 | 9890 | 9880 | 9900 | 9860 | 1606 |
| 268 | 20240411 | 144900 | 9545637780 | 9900 | 9900 | 9910 | 9880 | 1835 |
| 269 | 20240411 | 144800 | 9527483500 | 9900 | 9900 | 9900 | 9890 | 741 |
| 270 | 20240411 | 144700 | 9520149600 | 9890 | 9910 | 9920 | 9890 | 654 |
| 271 | 20240411 | 144600 | 9513665990 | 9900 | 9900 | 9900 | 9900 | 120 |
| 272 | 20240411 | 144500 | 9512477990 | 9900 | 9900 | 9900 | 9900 | 494 |
| 273 | 20240411 | 144400 | 9507587390 | 9900 | 9900 | 9930 | 9890 | 196 |
| 274 | 20240411 | 144300 | 9505644240 | 9910 | 9890 | 9910 | 9890 | 509 |
| 275 | 20240411 | 144200 | 9500603350 | 9900 | 9890 | 9910 | 9870 | 1654 |
| 276 | 20240411 | 144100 | 9484243680 | 9890 | 9900 | 9900 | 9830 | 6806 |
| 277 | 20240411 | 144000 | 9417120290 | 9900 | 9930 | 9930 | 9900 | 2718 |
| 278 | 20240411 | 143900 | 9390201110 | 9930 | 9910 | 9940 | 9910 | 778 |
| 279 | 20240411 | 143800 | 9382475230 | 9930 | 9920 | 9940 | 9910 | 1517 |
| 280 | 20240411 | 143700 | 9367427810 | 9920 | 9950 | 9980 | 9920 | 1616 |
| 281 | 20240411 | 143600 | 9351355920 | 9950 | 9960 | 10010 | 9950 | 18061 |
| 282 | 20240411 | 143500 | 9171029950 | 9940 | 9920 | 9980 | 9900 | 8533 |
| 283 | 20240411 | 143400 | 9086283580 | 9920 | 9880 | 9920 | 9870 | 2000 |
| 284 | 20240411 | 143300 | 9066479190 | 9880 | 9880 | 9900 | 9870 | 1378 |
| 285 | 20240411 | 143200 | 9052863990 | 9880 | 9870 | 9880 | 9860 | 331 |
| 286 | 20240411 | 143100 | 9049597140 | 9850 | 9850 | 9880 | 9840 | 215 |
| 287 | 20240411 | 143000 | 9047478910 | 9850 | 9830 | 9850 | 9820 | 996 |
| 288 | 20240411 | 142900 | 9037694600 | 9850 | 9840 | 9850 | 9810 | 1198 |
| 289 | 20240411 | 142800 | 9025926360 | 9850 | 9830 | 9870 | 9830 | 125 |
| 290 | 20240411 | 142700 | 9024696680 | 9840 | 9860 | 9880 | 9840 | 1096 |
| 291 | 20240411 | 142600 | 9013904670 | 9880 | 9860 | 9880 | 9860 | 299 |
| 292 | 20240411 | 142500 | 9010956490 | 9850 | 9860 | 9880 | 9840 | 1174 |
| 293 | 20240411 | 142400 | 8999382300 | 9850 | 9880 | 9880 | 9850 | 3898 |
| 294 | 20240411 | 142300 | 8960953560 | 9890 | 9890 | 9940 | 9880 | 4567 |
| 295 | 20240411 | 142200 | 8915706310 | 9890 | 9850 | 9890 | 9850 | 2587 |
| 296 | 20240411 | 142100 | 8890168770 | 9850 | 9850 | 9860 | 9840 | 1388 |
| 297 | 20240411 | 142000 | 8876503250 | 9850 | 9830 | 9860 | 9820 | 3170 |
| 298 | 20240411 | 141900 | 8845305940 | 9830 | 9820 | 9830 | 9810 | 686 |
| 299 | 20240411 | 141800 | 8838570350 | 9830 | 9800 | 9830 | 9800 | 1697 |
| 300 | 20240411 | 141700 | 8821907460 | 9800 | 9730 | 9800 | 9720 | 2728 |
| 301 | 20240411 | 141600 | 8795227510 | 9730 | 9730 | 9730 | 9730 | 102 |
| 302 | 20240411 | 141500 | 8794235050 | 9720 | 9730 | 9740 | 9720 | 379 |
| 303 | 20240411 | 141400 | 8790546930 | 9740 | 9740 | 9740 | 9740 | 112 |
| 304 | 20240411 | 141300 | 8789456050 | 9740 | 9730 | 9740 | 9720 | 203 |
| 305 | 20240411 | 141200 | 8787480930 | 9730 | 9740 | 9740 | 9730 | 261 |
| 306 | 20240411 | 141100 | 8784941340 | 9730 | 9730 | 9740 | 9730 | 136 |
| 307 | 20240411 | 141000 | 8783617740 | 9730 | 9710 | 9730 | 9710 | 1125 |
| 308 | 20240411 | 140900 | 8772685110 | 9700 | 9720 | 9720 | 9690 | 2446 |
| 309 | 20240411 | 140800 | 8748955270 | 9730 | 9720 | 9730 | 9720 | 224 |
| 310 | 20240411 | 140700 | 8746776940 | 9720 | 9720 | 9730 | 9700 | 566 |
| 311 | 20240411 | 140600 | 8741282000 | 9730 | 9740 | 9740 | 9680 | 9123 |
| 312 | 20240411 | 140500 | 8652730780 | 9730 | 9760 | 9770 | 9730 | 1181 |
| 313 | 20240411 | 140400 | 8641234650 | 9770 | 9790 | 9790 | 9730 | 7096 |
| 314 | 20240411 | 140300 | 8572002260 | 9780 | 9800 | 9800 | 9780 | 181 |
| 315 | 20240411 | 140200 | 8570229880 | 9800 | 9780 | 9800 | 9780 | 157 |
| 316 | 20240411 | 140100 | 8568693980 | 9800 | 9780 | 9800 | 9780 | 178 |
| 317 | 20240411 | 140000 | 8566952120 | 9780 | 9780 | 9780 | 9780 | 213 |
| 318 | 20240411 | 135900 | 8564868980 | 9780 | 9800 | 9800 | 9780 | 2036 |
| 319 | 20240411 | 135800 | 8544946950 | 9800 | 9800 | 9800 | 9800 | 200 |
| 320 | 20240411 | 135700 | 8542986950 | 9800 | 9800 | 9800 | 9800 | 123 |
| 321 | 20240411 | 135600 | 8541781550 | 9800 | 9800 | 9800 | 9790 | 414 |
| 322 | 20240411 | 135500 | 8537727280 | 9800 | 9800 | 9800 | 9800 | 20 |
| 323 | 20240411 | 135400 | 8537531280 | 9800 | 9810 | 9810 | 9800 | 829 |
| 324 | 20240411 | 135300 | 8529405050 | 9810 | 9830 | 9830 | 9810 | 357 |
| 325 | 20240411 | 135200 | 8525901610 | 9840 | 9830 | 9840 | 9830 | 113 |
| 326 | 20240411 | 135100 | 8524790570 | 9830 | 9810 | 9830 | 9810 | 657 |
| 327 | 20240411 | 135000 | 8518344720 | 9820 | 9820 | 9820 | 9810 | 880 |
| 328 | 20240411 | 134900 | 8509703630 | 9820 | 9820 | 9820 | 9810 | 370 |
| 329 | 20240411 | 134800 | 8506072910 | 9810 | 9810 | 9830 | 9810 | 278 |
| 330 | 20240411 | 134700 | 8503345630 | 9810 | 9810 | 9810 | 9810 | 20 |
| 331 | 20240411 | 134600 | 8503149430 | 9810 | 9810 | 9810 | 9810 | 10 |
| 332 | 20240411 | 134500 | 8503051330 | 9810 | 9800 | 9810 | 9800 | 427 |
| 333 | 20240411 | 134400 | 8498864700 | 9810 | 9800 | 9810 | 9800 | 44 |
| 334 | 20240411 | 134300 | 8498433180 | 9810 | 9800 | 9810 | 9800 | 167 |
| 335 | 20240411 | 134200 | 8496796220 | 9790 | 9790 | 9790 | 9790 | 660 |
| 336 | 20240411 | 134100 | 8490334820 | 9810 | 9800 | 9810 | 9790 | 765 |
| 337 | 20240411 | 134000 | 8482841980 | 9800 | 9810 | 9830 | 9800 | 430 |
| 338 | 20240411 | 133900 | 8478623110 | 9810 | 9800 | 9810 | 9800 | 168 |
| 339 | 20240411 | 133800 | 8476976130 | 9800 | 9800 | 9800 | 9800 | 223 |
| 340 | 20240411 | 133700 | 8474790730 | 9800 | 9800 | 9800 | 9790 | 67 |
| 341 | 20240411 | 133600 | 8474134150 | 9800 | 9780 | 9800 | 9780 | 172 |
| 342 | 20240411 | 133500 | 8472448990 | 9780 | 9800 | 9800 | 9780 | 1444 |
| 343 | 20240411 | 133400 | 8458321290 | 9810 | 9810 | 9810 | 9810 | 15 |
| 344 | 20240411 | 133300 | 8458174140 | 9790 | 9820 | 9830 | 9790 | 1535 |
| 345 | 20240411 | 133200 | 8443125890 | 9830 | 9830 | 9850 | 9820 | 972 |
| 346 | 20240411 | 133100 | 8433566290 | 9840 | 9850 | 9850 | 9840 | 379 |
| 347 | 20240411 | 133000 | 8429834540 | 9850 | 9840 | 9860 | 9840 | 866 |
| 348 | 20240411 | 132900 | 8421304530 | 9830 | 9820 | 9850 | 9820 | 1657 |
| 349 | 20240411 | 132800 | 8405023750 | 9820 | 9820 | 9820 | 9820 | 30 |
| 350 | 20240411 | 132700 | 8404729150 | 9820 | 9810 | 9820 | 9800 | 327 |
| 351 | 20240411 | 132600 | 8401524210 | 9810 | 9810 | 9810 | 9810 | 8 |
| 352 | 20240411 | 132500 | 8401445730 | 9800 | 9800 | 9800 | 9800 | 214 |
| 353 | 20240411 | 132400 | 8399348530 | 9800 | 9800 | 9800 | 9800 | 147 |
| 354 | 20240411 | 132300 | 8397907930 | 9820 | 9790 | 9820 | 9790 | 103 |
| 355 | 20240411 | 132200 | 8396898670 | 9790 | 9800 | 9800 | 9790 | 401 |
| 356 | 20240411 | 132100 | 8392970100 | 9800 | 9780 | 9800 | 9780 | 5 |
| 357 | 20240411 | 132000 | 8392921120 | 9780 | 9800 | 9800 | 9780 | 323 |
| 358 | 20240411 | 131900 | 8389761120 | 9800 | 9790 | 9800 | 9790 | 671 |
| 359 | 20240411 | 131800 | 8383190250 | 9790 | 9790 | 9790 | 9790 | 52 |
| 360 | 20240411 | 131700 | 8382681170 | 9800 | 9800 | 9800 | 9800 | 159 |
| 361 | 20240411 | 131600 | 8381122970 | 9800 | 9800 | 9800 | 9800 | 192 |
| 362 | 20240411 | 131500 | 8379241370 | 9800 | 9790 | 9800 | 9780 | 48 |
| 363 | 20240411 | 131400 | 8378771650 | 9780 | 9780 | 9780 | 9780 | 230 |
| 364 | 20240411 | 131300 | 8376522250 | 9780 | 9780 | 9780 | 9770 | 166 |
| 365 | 20240411 | 131200 | 8374899890 | 9770 | 9790 | 9790 | 9770 | 1522 |
| 366 | 20240411 | 131100 | 8360014520 | 9790 | 9790 | 9790 | 9790 | 93 |
| 367 | 20240411 | 131000 | 8359104050 | 9790 | 9780 | 9790 | 9770 | 1163 |
| 368 | 20240411 | 130900 | 8347730490 | 9770 | 9770 | 9770 | 9770 | 226 |
| 369 | 20240411 | 130800 | 8345522470 | 9770 | 9770 | 9780 | 9770 | 111 |
| 370 | 20240411 | 130700 | 8344437990 | 9770 | 9770 | 9780 | 9770 | 292 |
| 371 | 20240411 | 130600 | 8341583410 | 9780 | 9780 | 9780 | 9780 | 149 |
| 372 | 20240411 | 130500 | 8340126190 | 9780 | 9780 | 9780 | 9780 | 103 |
| 373 | 20240411 | 130400 | 8339118850 | 9780 | 9760 | 9780 | 9760 | 63 |
| 374 | 20240411 | 130300 | 8338503600 | 9790 | 9760 | 9790 | 9760 | 245 |
| 375 | 20240411 | 130200 | 8336111810 | 9760 | 9750 | 9760 | 9750 | 167 |
| 376 | 20240411 | 130100 | 8334482350 | 9750 | 9740 | 9750 | 9740 | 363 |
| 377 | 20240411 | 130000 | 8330946020 | 9740 | 9750 | 9750 | 9740 | 883 |
| 378 | 20240411 | 125900 | 8322344150 | 9760 | 9750 | 9760 | 9740 | 274 |
| 379 | 20240411 | 125800 | 8319672860 | 9740 | 9740 | 9750 | 9740 | 307 |
| 380 | 20240411 | 125700 | 8316681810 | 9740 | 9740 | 9750 | 9740 | 1911 |
| 381 | 20240411 | 125600 | 8298058800 | 9740 | 9760 | 9760 | 9740 | 2262 |
| 382 | 20240411 | 125500 | 8276008550 | 9750 | 9760 | 9770 | 9750 | 1388 |
| 383 | 20240411 | 125400 | 8262466750 | 9760 | 9760 | 9760 | 9760 | 2 |
| 384 | 20240411 | 125300 | 8262447230 | 9760 | 9750 | 9770 | 9750 | 312 |
| 385 | 20240411 | 125200 | 8259402820 | 9750 | 9750 | 9750 | 9740 | 2096 |
| 386 | 20240411 | 125100 | 8238966930 | 9750 | 9750 | 9760 | 9750 | 160 |
| 387 | 20240411 | 125000 | 8237406390 | 9770 | 9770 | 9770 | 9750 | 646 |
| 388 | 20240411 | 124900 | 8231106380 | 9750 | 9760 | 9760 | 9750 | 608 |
| 389 | 20240411 | 124800 | 8225172310 | 9760 | 9760 | 9770 | 9750 | 642 |
| 390 | 20240411 | 124700 | 8218902520 | 9770 | 9740 | 9770 | 9740 | 589 |
| 391 | 20240411 | 124600 | 8213157490 | 9740 | 9750 | 9750 | 9740 | 443 |
| 392 | 20240411 | 124500 | 8208839580 | 9750 | 9760 | 9770 | 9750 | 625 |
| 393 | 20240411 | 124400 | 8202739840 | 9760 | 9720 | 9760 | 9720 | 10100 |
| 394 | 20240411 | 124300 | 8104426050 | 9710 | 9750 | 9750 | 9710 | 4311 |
| 395 | 20240411 | 124200 | 8062494400 | 9750 | 9790 | 9830 | 9750 | 3617 |
| 396 | 20240411 | 124100 | 8027183900 | 9780 | 9800 | 9810 | 9760 | 5766 |
| 397 | 20240411 | 124000 | 7970754680 | 9800 | 9840 | 9840 | 9800 | 7238 |
| 398 | 20240411 | 123900 | 7899747890 | 9840 | 9840 | 9840 | 9840 | 196 |
| 399 | 20240411 | 123800 | 7897819250 | 9840 | 9840 | 9840 | 9840 | 218 |
| 400 | 20240411 | 123700 | 7895674130 | 9840 | 9860 | 9860 | 9840 | 430 |
| 401 | 20240411 | 123600 | 7891442910 | 9840 | 9840 | 9840 | 9830 | 245 |
| 402 | 20240411 | 123500 | 7889032470 | 9840 | 9850 | 9860 | 9840 | 636 |
| 403 | 20240411 | 123400 | 7882772860 | 9850 | 9840 | 9850 | 9840 | 2 |
| 404 | 20240411 | 123300 | 7882753170 | 9840 | 9830 | 9840 | 9830 | 14 |
| 405 | 20240411 | 123200 | 7882615420 | 9830 | 9850 | 9860 | 9830 | 625 |
| 406 | 20240411 | 123100 | 7876462840 | 9870 | 9850 | 9870 | 9850 | 317 |
| 407 | 20240411 | 123000 | 7873340330 | 9870 | 9850 | 9910 | 9850 | 250 |
| 408 | 20240411 | 122900 | 7870869200 | 9850 | 9840 | 9850 | 9840 | 822 |
| 409 | 20240411 | 122800 | 7862774160 | 9840 | 9830 | 9840 | 9830 | 463 |
| 410 | 20240411 | 122700 | 7858220870 | 9810 | 9830 | 9840 | 9810 | 354 |
| 411 | 20240411 | 122600 | 7854741710 | 9830 | 9840 | 9840 | 9810 | 3184 |
| 412 | 20240411 | 122500 | 7823474270 | 9850 | 9850 | 9860 | 9840 | 542 |
| 413 | 20240411 | 122400 | 7818139680 | 9860 | 9850 | 9860 | 9840 | 302 |
| 414 | 20240411 | 122300 | 7815164430 | 9850 | 9830 | 9850 | 9830 | 123 |
| 415 | 20240411 | 122200 | 7813955280 | 9830 | 9870 | 9870 | 9830 | 7258 |
| 416 | 20240411 | 122100 | 7742546590 | 9860 | 9860 | 9870 | 9860 | 155 |
| 417 | 20240411 | 122000 | 7741018270 | 9870 | 9850 | 9870 | 9850 | 255 |
| 418 | 20240411 | 121900 | 7738504480 | 9850 | 9870 | 9870 | 9850 | 2 |
| 419 | 20240411 | 121800 | 7738484760 | 9890 | 9850 | 9910 | 9830 | 3155 |
| 420 | 20240411 | 121700 | 7707427570 | 9870 | 9850 | 9870 | 9850 | 382 |
| 421 | 20240411 | 121600 | 7703661490 | 9870 | 9850 | 9870 | 9850 | 360 |
| 422 | 20240411 | 121500 | 7700115450 | 9850 | 9850 | 9850 | 9850 | 498 |
| 423 | 20240411 | 121400 | 7695210150 | 9860 | 9860 | 9860 | 9860 | 55 |
| 424 | 20240411 | 121300 | 7694667850 | 9860 | 9850 | 9870 | 9850 | 71 |
| 425 | 20240411 | 121200 | 7693968250 | 9850 | 9850 | 9850 | 9850 | 143 |
| 426 | 20240411 | 121100 | 7692559700 | 9870 | 9850 | 9870 | 9850 | 154 |
| 427 | 20240411 | 121000 | 7691042150 | 9850 | 9840 | 9850 | 9840 | 195 |
| 428 | 20240411 | 120900 | 7689122310 | 9840 | 9870 | 9870 | 9840 | 2765 |
| 429 | 20240411 | 120800 | 7661872170 | 9880 | 9900 | 9900 | 9880 | 292 |
| 430 | 20240411 | 120700 | 7658986370 | 9890 | 9900 | 9900 | 9880 | 568 |
| 431 | 20240411 | 120600 | 7653371760 | 9900 | 9910 | 9910 | 9850 | 2729 |
| 432 | 20240411 | 120500 | 7626380520 | 9920 | 9910 | 9930 | 9910 | 424 |
| 433 | 20240411 | 120400 | 7622177020 | 9910 | 9890 | 9910 | 9890 | 117 |
| 434 | 20240411 | 120300 | 7621018550 | 9920 | 9860 | 9920 | 9850 | 1608 |
| 435 | 20240411 | 120200 | 7605146630 | 9860 | 9850 | 9860 | 9840 | 769 |
| 436 | 20240411 | 120100 | 7597571510 | 9860 | 9850 | 9870 | 9850 | 524 |
| 437 | 20240411 | 120000 | 7592409150 | 9850 | 9850 | 9850 | 9850 | 46 |
| 438 | 20240411 | 115900 | 7591956050 | 9850 | 9870 | 9870 | 9850 | 64 |
| 439 | 20240411 | 115800 | 7591325080 | 9860 | 9860 | 9860 | 9860 | 12 |
| 440 | 20240411 | 115700 | 7591206760 | 9860 | 9860 | 9860 | 9850 | 358 |
| 441 | 20240411 | 115600 | 7587679590 | 9850 | 9860 | 9880 | 9850 | 1768 |
| 442 | 20240411 | 115500 | 7570254780 | 9860 | 9880 | 9880 | 9860 | 586 |
| 443 | 20240411 | 115400 | 7564474910 | 9890 | 9860 | 9890 | 9860 | 243 |
| 444 | 20240411 | 115300 | 7562075810 | 9860 | 9870 | 9870 | 9860 | 161 |
| 445 | 20240411 | 115200 | 7560487260 | 9870 | 9860 | 9890 | 9850 | 803 |
| 446 | 20240411 | 115100 | 7552576090 | 9860 | 9880 | 9880 | 9860 | 70 |
| 447 | 20240411 | 115000 | 7551885870 | 9850 | 9860 | 9900 | 9850 | 703 |
| 448 | 20240411 | 114900 | 7544959620 | 9860 | 9900 | 9900 | 9860 | 653 |
| 449 | 20240411 | 114800 | 7538515130 | 9880 | 9870 | 9880 | 9870 | 973 |
| 450 | 20240411 | 114700 | 7528908410 | 9850 | 9860 | 9860 | 9840 | 502 |
| 451 | 20240411 | 114600 | 7523964360 | 9860 | 9860 | 9870 | 9840 | 853 |
| 452 | 20240411 | 114500 | 7515557780 | 9860 | 9850 | 9860 | 9830 | 1889 |
| 453 | 20240411 | 114400 | 7496953020 | 9850 | 9830 | 9860 | 9830 | 1294 |
| 454 | 20240411 | 114300 | 7484218020 | 9820 | 9830 | 9830 | 9820 | 473 |
| 455 | 20240411 | 114200 | 7479570700 | 9810 | 9810 | 9820 | 9800 | 3419 |
| 456 | 20240411 | 114100 | 7446042090 | 9810 | 9860 | 9860 | 9810 | 10495 |
| 457 | 20240411 | 114000 | 7342889940 | 9850 | 9860 | 9860 | 9850 | 508 |
| 458 | 20240411 | 113900 | 7337885590 | 9860 | 9870 | 9880 | 9860 | 1212 |
| 459 | 20240411 | 113800 | 7325922910 | 9870 | 9860 | 9870 | 9850 | 3314 |
| 460 | 20240411 | 113700 | 7293247730 | 9870 | 9920 | 9920 | 9870 | 1549 |
| 461 | 20240411 | 113600 | 7277925140 | 9930 | 9900 | 9930 | 9900 | 799 |
| 462 | 20240411 | 113500 | 7270008660 | 9890 | 9940 | 9940 | 9880 | 3375 |
| 463 | 20240411 | 113400 | 7236627410 | 9940 | 9940 | 9940 | 9910 | 1072 |
| 464 | 20240411 | 113300 | 7225993940 | 9920 | 9930 | 9950 | 9910 | 590 |
| 465 | 20240411 | 113200 | 7220140250 | 9920 | 9970 | 9970 | 9920 | 2939 |
| 466 | 20240411 | 113100 | 7190946190 | 9970 | 9940 | 10020 | 9940 | 4960 |
| 467 | 20240411 | 113000 | 7141419820 | 9940 | 9930 | 9950 | 9900 | 1621 |
| 468 | 20240411 | 112900 | 7125333880 | 9930 | 9920 | 9930 | 9880 | 5680 |
| 469 | 20240411 | 112800 | 7069059470 | 9920 | 9920 | 9940 | 9910 | 2998 |
| 470 | 20240411 | 112700 | 7039315610 | 9930 | 9930 | 9930 | 9880 | 6660 |
| 471 | 20240411 | 112600 | 6973378870 | 9930 | 9940 | 9940 | 9880 | 6347 |
| 472 | 20240411 | 112500 | 6910471050 | 9920 | 9930 | 9950 | 9900 | 4237 |
| 473 | 20240411 | 112400 | 6868389410 | 9930 | 9870 | 9940 | 9800 | 11920 |
| 474 | 20240411 | 112300 | 6751018300 | 9820 | 9930 | 9950 | 9810 | 27049 |
| 475 | 20240411 | 112200 | 6483653100 | 9930 | 10070 | 10070 | 9890 | 22121 |
| 476 | 20240411 | 112100 | 6263219500 | 10070 | 10110 | 10210 | 10040 | 85146 |
| 477 | 20240411 | 112000 | 5400768120 | 10110 | 9970 | 10160 | 9940 | 66769 |
| 478 | 20240411 | 111900 | 4727301930 | 9910 | 9900 | 9980 | 9890 | 7796 |
| 479 | 20240411 | 111800 | 4649825800 | 9900 | 9830 | 9900 | 9830 | 1628 |
| 480 | 20240411 | 111700 | 4633742430 | 9840 | 9800 | 9840 | 9800 | 1037 |
| 481 | 20240411 | 111600 | 4623573420 | 9790 | 9800 | 9800 | 9780 | 41 |
| 482 | 20240411 | 111500 | 4623172360 | 9750 | 9750 | 9780 | 9750 | 1524 |
| 483 | 20240411 | 111400 | 4608300010 | 9750 | 9770 | 9790 | 9750 | 583 |
| 484 | 20240411 | 111300 | 4602602680 | 9770 | 9760 | 9770 | 9750 | 1028 |
| 485 | 20240411 | 111200 | 4592571090 | 9760 | 9770 | 9790 | 9730 | 2649 |
| 486 | 20240411 | 111100 | 4566731160 | 9790 | 9740 | 9790 | 9740 | 3319 |
| 487 | 20240411 | 111000 | 4534339680 | 9750 | 9790 | 9790 | 9750 | 308 |
| 488 | 20240411 | 110900 | 4531331850 | 9810 | 9770 | 9810 | 9730 | 2956 |
| 489 | 20240411 | 110800 | 4502539240 | 9790 | 9790 | 9790 | 9770 | 1066 |
| 490 | 20240411 | 110700 | 4492118420 | 9800 | 9800 | 9800 | 9790 | 504 |
| 491 | 20240411 | 110600 | 4487181890 | 9810 | 9860 | 9880 | 9810 | 1438 |
| 492 | 20240411 | 110500 | 4473023960 | 9860 | 9800 | 9860 | 9790 | 2932 |
| 493 | 20240411 | 110400 | 4444294580 | 9790 | 9760 | 9790 | 9760 | 650 |
| 494 | 20240411 | 110300 | 4437937980 | 9760 | 9770 | 9770 | 9740 | 1484 |
| 495 | 20240411 | 110200 | 4423457150 | 9760 | 9770 | 9770 | 9760 | 965 |
| 496 | 20240411 | 110100 | 4414032470 | 9780 | 9810 | 9810 | 9780 | 5365 |
| 497 | 20240411 | 110000 | 4361474460 | 9800 | 9830 | 9840 | 9800 | 4197 |
| 498 | 20240411 | 105900 | 4320284620 | 9830 | 9850 | 9850 | 9830 | 1996 |
| 499 | 20240411 | 105800 | 4300649610 | 9870 | 9880 | 9880 | 9850 | 457 |
| 500 | 20240411 | 105700 | 4296141870 | 9890 | 9900 | 9900 | 9870 | 238 |
| 501 | 20240411 | 105600 | 4293790110 | 9900 | 9940 | 9940 | 9880 | 3841 |
| 502 | 20240411 | 105500 | 4255687630 | 9940 | 9860 | 9950 | 9860 | 5852 |
| 503 | 20240411 | 105400 | 4197704760 | 9850 | 9880 | 9880 | 9850 | 862 |
| 504 | 20240411 | 105300 | 4189212760 | 9880 | 9850 | 9880 | 9850 | 915 |
| 505 | 20240411 | 105200 | 4180194630 | 9860 | 9890 | 9890 | 9860 | 3846 |
| 506 | 20240411 | 105100 | 4142230620 | 9890 | 9870 | 9890 | 9870 | 776 |
| 507 | 20240411 | 105000 | 4134570890 | 9880 | 9900 | 9900 | 9880 | 934 |
| 508 | 20240411 | 104900 | 4125339150 | 9900 | 9890 | 9900 | 9890 | 856 |
| 509 | 20240411 | 104800 | 4116869020 | 9890 | 9900 | 9900 | 9880 | 211 |
| 510 | 20240411 | 104700 | 4114781820 | 9900 | 9850 | 9900 | 9850 | 2089 |
| 511 | 20240411 | 104600 | 4094173010 | 9860 | 9870 | 9870 | 9850 | 1931 |
| 512 | 20240411 | 104500 | 4075150620 | 9860 | 9880 | 9880 | 9850 | 2769 |
| 513 | 20240411 | 104400 | 4047849570 | 9880 | 9880 | 9890 | 9870 | 866 |
| 514 | 20240411 | 104300 | 4039296480 | 9890 | 9880 | 9890 | 9880 | 277 |
| 515 | 20240411 | 104200 | 4036558380 | 9880 | 9900 | 9920 | 9870 | 3786 |
| 516 | 20240411 | 104100 | 3999058280 | 9890 | 9860 | 9890 | 9860 | 1253 |
| 517 | 20240411 | 104000 | 3986684530 | 9850 | 9870 | 9880 | 9850 | 1403 |
| 518 | 20240411 | 103900 | 3972851970 | 9890 | 9890 | 9900 | 9890 | 958 |
| 519 | 20240411 | 103800 | 3963375110 | 9890 | 9920 | 9930 | 9850 | 6091 |
| 520 | 20240411 | 103700 | 3903106480 | 9920 | 9890 | 9920 | 9890 | 2845 |
| 521 | 20240411 | 103600 | 3874914960 | 9900 | 9890 | 9900 | 9880 | 2536 |
| 522 | 20240411 | 103500 | 3849850840 | 9890 | 9850 | 9900 | 9850 | 7009 |
| 523 | 20240411 | 103400 | 3780613860 | 9850 | 9830 | 9850 | 9800 | 2411 |
| 524 | 20240411 | 103300 | 3756931110 | 9830 | 9840 | 9850 | 9830 | 1217 |
| 525 | 20240411 | 103200 | 3744960030 | 9840 | 9850 | 9860 | 9820 | 545 |
| 526 | 20240411 | 103100 | 3739599030 | 9850 | 9840 | 9850 | 9830 | 2326 |
| 527 | 20240411 | 103000 | 3716710540 | 9830 | 9820 | 9830 | 9810 | 2553 |
| 528 | 20240411 | 102900 | 3691629690 | 9830 | 9820 | 9840 | 9810 | 2443 |
| 529 | 20240411 | 102800 | 3667630980 | 9800 | 9820 | 9840 | 9790 | 5879 |
| 530 | 20240411 | 102700 | 3609873650 | 9820 | 9800 | 9820 | 9780 | 1853 |
| 531 | 20240411 | 102600 | 3591720150 | 9800 | 9780 | 9800 | 9780 | 1127 |
| 532 | 20240411 | 102500 | 3580686300 | 9770 | 9770 | 9770 | 9750 | 462 |
| 533 | 20240411 | 102400 | 3576173140 | 9770 | 9780 | 9780 | 9750 | 1827 |
| 534 | 20240411 | 102300 | 3558320800 | 9780 | 9780 | 9800 | 9780 | 926 |
| 535 | 20240411 | 102200 | 3549250910 | 9780 | 9780 | 9800 | 9770 | 922 |
| 536 | 20240411 | 102100 | 3540232140 | 9770 | 9750 | 9800 | 9750 | 2639 |
| 537 | 20240411 | 102000 | 3514417520 | 9770 | 9730 | 9770 | 9720 | 1927 |
| 538 | 20240411 | 101900 | 3495628750 | 9740 | 9720 | 9740 | 9720 | 607 |
| 539 | 20240411 | 101800 | 3489722440 | 9720 | 9740 | 9740 | 9700 | 1336 |
| 540 | 20240411 | 101700 | 3476726580 | 9740 | 9690 | 9750 | 9690 | 1040 |
| 541 | 20240411 | 101600 | 3466600530 | 9690 | 9710 | 9720 | 9670 | 3137 |
| 542 | 20240411 | 101500 | 3436209100 | 9710 | 9700 | 9720 | 9700 | 2046 |
| 543 | 20240411 | 101400 | 3416338700 | 9700 | 9690 | 9700 | 9690 | 539 |
| 544 | 20240411 | 101300 | 3411113820 | 9700 | 9720 | 9720 | 9700 | 1220 |
| 545 | 20240411 | 101200 | 3399274030 | 9720 | 9690 | 9720 | 9690 | 1664 |
| 546 | 20240411 | 101100 | 3383113820 | 9690 | 9650 | 9690 | 9650 | 640 |
| 547 | 20240411 | 101000 | 3376927960 | 9650 | 9650 | 9670 | 9650 | 598 |
| 548 | 20240411 | 100900 | 3371152760 | 9660 | 9660 | 9660 | 9620 | 4819 |
| 549 | 20240411 | 100800 | 3324747890 | 9630 | 9670 | 9690 | 9630 | 3411 |
| 550 | 20240411 | 100700 | 3291813290 | 9670 | 9700 | 9710 | 9650 | 1998 |
| 551 | 20240411 | 100600 | 3272479950 | 9710 | 9710 | 9720 | 9710 | 312 |
| 552 | 20240411 | 100500 | 3269449260 | 9710 | 9680 | 9720 | 9650 | 2088 |
| 553 | 20240411 | 100400 | 3249267920 | 9690 | 9650 | 9690 | 9650 | 759 |
| 554 | 20240411 | 100300 | 3241928160 | 9640 | 9640 | 9640 | 9620 | 2757 |
| 555 | 20240411 | 100200 | 3215375050 | 9640 | 9660 | 9660 | 9620 | 376 |
| 556 | 20240411 | 100100 | 3211749990 | 9640 | 9660 | 9670 | 9620 | 14423 |
| 557 | 20240411 | 100000 | 3072850600 | 9660 | 9660 | 9660 | 9650 | 1027 |
| 558 | 20240411 | 095900 | 3062932140 | 9670 | 9660 | 9680 | 9660 | 688 |
| 559 | 20240411 | 095800 | 3056278700 | 9670 | 9660 | 9670 | 9650 | 1409 |
| 560 | 20240411 | 095700 | 3042675700 | 9650 | 9670 | 9680 | 9650 | 941 |
| 561 | 20240411 | 095600 | 3033585390 | 9670 | 9670 | 9670 | 9660 | 1108 |
| 562 | 20240411 | 095500 | 3022878310 | 9650 | 9690 | 9690 | 9650 | 3734 |
| 563 | 20240411 | 095400 | 2986763930 | 9690 | 9700 | 9710 | 9680 | 888 |
| 564 | 20240411 | 095300 | 2978156980 | 9690 | 9700 | 9700 | 9690 | 535 |
| 565 | 20240411 | 095200 | 2972968800 | 9700 | 9740 | 9740 | 9700 | 5422 |
| 566 | 20240411 | 095100 | 2920267100 | 9740 | 9720 | 9770 | 9700 | 3087 |
| 567 | 20240411 | 095000 | 2890195550 | 9720 | 9690 | 9740 | 9690 | 4236 |
| 568 | 20240411 | 094900 | 2849040130 | 9690 | 9670 | 9690 | 9660 | 1052 |
| 569 | 20240411 | 094800 | 2838865910 | 9670 | 9670 | 9680 | 9650 | 854 |
| 570 | 20240411 | 094700 | 2830612470 | 9670 | 9680 | 9680 | 9660 | 1104 |
| 571 | 20240411 | 094600 | 2819938800 | 9680 | 9670 | 9680 | 9660 | 1468 |
| 572 | 20240411 | 094500 | 2805754890 | 9670 | 9670 | 9670 | 9670 | 718 |
| 573 | 20240411 | 094400 | 2798811830 | 9670 | 9710 | 9720 | 9670 | 2578 |
| 574 | 20240411 | 094300 | 2773796670 | 9710 | 9650 | 9710 | 9640 | 879 |
| 575 | 20240411 | 094200 | 2765302510 | 9650 | 9670 | 9680 | 9650 | 1134 |
| 576 | 20240411 | 094100 | 2754341420 | 9680 | 9710 | 9710 | 9680 | 728 |
| 577 | 20240411 | 094000 | 2747283970 | 9710 | 9640 | 9710 | 9640 | 941 |
| 578 | 20240411 | 093900 | 2738183010 | 9670 | 9670 | 9670 | 9650 | 1425 |
| 579 | 20240411 | 093800 | 2724423180 | 9670 | 9670 | 9670 | 9650 | 1906 |
| 580 | 20240411 | 093700 | 2706002970 | 9660 | 9680 | 9700 | 9660 | 2130 |
| 581 | 20240411 | 093600 | 2685376880 | 9680 | 9740 | 9750 | 9680 | 9049 |
| 582 | 20240411 | 093500 | 2597362220 | 9740 | 9720 | 9740 | 9720 | 3178 |
| 583 | 20240411 | 093400 | 2566456110 | 9720 | 9690 | 9730 | 9690 | 1251 |
| 584 | 20240411 | 093300 | 2554301870 | 9680 | 9620 | 9690 | 9610 | 6279 |
| 585 | 20240411 | 093200 | 2493640000 | 9620 | 9640 | 9660 | 9610 | 2916 |
| 586 | 20240411 | 093100 | 2465594670 | 9630 | 9620 | 9630 | 9610 | 2809 |
| 587 | 20240411 | 093000 | 2438565650 | 9620 | 9640 | 9640 | 9600 | 4186 |
| 588 | 20240411 | 092900 | 2398312000 | 9640 | 9660 | 9680 | 9640 | 5235 |
| 589 | 20240411 | 092800 | 2347778850 | 9670 | 9680 | 9690 | 9670 | 1696 |
| 590 | 20240411 | 092700 | 2331359830 | 9680 | 9640 | 9680 | 9640 | 1085 |
| 591 | 20240411 | 092600 | 2320874350 | 9640 | 9640 | 9650 | 9630 | 4272 |
| 592 | 20240411 | 092500 | 2279711940 | 9640 | 9650 | 9650 | 9630 | 1741 |
| 593 | 20240411 | 092400 | 2262922570 | 9650 | 9680 | 9690 | 9640 | 2259 |
| 594 | 20240411 | 092300 | 2241119970 | 9680 | 9670 | 9680 | 9650 | 990 |
| 595 | 20240411 | 092200 | 2231552390 | 9670 | 9650 | 9670 | 9630 | 3880 |
| 596 | 20240411 | 092100 | 2194127130 | 9650 | 9650 | 9680 | 9630 | 4225 |
| 597 | 20240411 | 092000 | 2153298140 | 9650 | 9630 | 9660 | 9630 | 4821 |
| 598 | 20240411 | 091900 | 2106843260 | 9600 | 9610 | 9630 | 9600 | 2834 |
| 599 | 20240411 | 091800 | 2079610230 | 9620 | 9610 | 9630 | 9610 | 2796 |
| 600 | 20240411 | 091700 | 2052730810 | 9610 | 9580 | 9620 | 9580 | 5544 |
| 601 | 20240411 | 091600 | 1999473230 | 9590 | 9610 | 9620 | 9580 | 3294 |
| 602 | 20240411 | 091500 | 1967862550 | 9640 | 9600 | 9660 | 9550 | 3335 |
| 603 | 20240411 | 091400 | 1935833440 | 9590 | 9560 | 9600 | 9540 | 7953 |
| 604 | 20240411 | 091300 | 1859687860 | 9560 | 9550 | 9590 | 9550 | 4561 |
| 605 | 20240411 | 091200 | 1816065950 | 9550 | 9640 | 9640 | 9520 | 28463 |
| 606 | 20240411 | 091100 | 1543777720 | 9610 | 9710 | 9710 | 9610 | 5849 |
| 607 | 20240411 | 091000 | 1487335820 | 9700 | 9730 | 9730 | 9680 | 5818 |
| 608 | 20240411 | 090900 | 1430837820 | 9720 | 9670 | 9730 | 9650 | 3861 |
| 609 | 20240411 | 090800 | 1393401910 | 9670 | 9650 | 9670 | 9600 | 16498 |
| 610 | 20240411 | 090700 | 1234573050 | 9650 | 9690 | 9700 | 9640 | 6896 |
| 611 | 20240411 | 090600 | 1167908030 | 9700 | 9800 | 9820 | 9690 | 15483 |
| 612 | 20240411 | 090500 | 1017250670 | 9800 | 9760 | 9830 | 9760 | 9276 |
| 613 | 20240411 | 090400 | 926507420 | 9780 | 9800 | 9800 | 9730 | 8774 |
| 614 | 20240411 | 090300 | 840900630 | 9800 | 9820 | 9830 | 9760 | 9322 |
| 615 | 20240411 | 090200 | 749533160 | 9800 | 9760 | 9830 | 9720 | 10970 |
| 616 | 20240411 | 090100 | 642361440 | 9760 | 9670 | 9800 | 9670 | 9670 |
| 617 | 20240411 | 090000 | 547923410 | 9740 | 9780 | 9820 | 9600 | 56228 |