32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 192600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 9032 |
| 3 | 20250211 | 192500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20250211 | 192400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20250211 | 192300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20250211 | 192200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20250211 | 192100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20250211 | 192000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20250211 | 191900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20250211 | 191800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20250211 | 191700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20250211 | 191600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20250211 | 191500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20250211 | 191400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20250211 | 191300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20250211 | 191200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20250211 | 191100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20250211 | 191000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20250211 | 190900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20250211 | 190800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20250211 | 190700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20250211 | 190600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20250211 | 190500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20250211 | 190400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20250211 | 190300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20250211 | 190200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20250211 | 190100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20250211 | 190000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20250211 | 185900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20250211 | 185800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20250211 | 185700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20250211 | 185600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 9032 |
| 33 | 20250211 | 185500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20250211 | 185400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20250211 | 185300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20250211 | 185200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20250211 | 185100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20250211 | 185000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20250211 | 184900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20250211 | 184800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20250211 | 184700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20250211 | 184600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20250211 | 184500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20250211 | 184400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20250211 | 184300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20250211 | 184200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20250211 | 184100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20250211 | 184000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20250211 | 183900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20250211 | 183800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20250211 | 183700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20250211 | 183600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20250211 | 183500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20250211 | 183400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20250211 | 183300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20250211 | 183200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20250211 | 183100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20250211 | 183000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20250211 | 182900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20250211 | 182800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20250211 | 182700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20250211 | 182600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 9032 |
| 63 | 20250211 | 182500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20250211 | 182400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20250211 | 182300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20250211 | 182200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20250211 | 182100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20250211 | 182000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20250211 | 181900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20250211 | 181800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20250211 | 181700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20250211 | 181600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20250211 | 181500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20250211 | 181400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20250211 | 181300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20250211 | 181200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20250211 | 181100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20250211 | 181000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20250211 | 180900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20250211 | 180800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20250211 | 180700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20250211 | 180600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20250211 | 180500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20250211 | 180400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20250211 | 180300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20250211 | 180200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20250211 | 180100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20250211 | 180000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20250211 | 175900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20250211 | 175800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20250211 | 175700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20250211 | 175600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 9032 |
| 93 | 20250211 | 175500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20250211 | 175400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20250211 | 175300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20250211 | 175200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20250211 | 175100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20250211 | 175000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20250211 | 174900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20250211 | 174800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20250211 | 174700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20250211 | 174600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20250211 | 174500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20250211 | 174400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20250211 | 174300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20250211 | 174200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20250211 | 174100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20250211 | 174000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20250211 | 173900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20250211 | 173800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20250211 | 173700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20250211 | 173600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20250211 | 173500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20250211 | 173400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20250211 | 173300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20250211 | 173200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20250211 | 173100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20250211 | 173000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20250211 | 172900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20250211 | 172800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20250211 | 172700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20250211 | 172600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 9032 |
| 123 | 20250211 | 172500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20250211 | 172400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20250211 | 172300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20250211 | 172200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20250211 | 172100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20250211 | 172000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20250211 | 171900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20250211 | 171800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20250211 | 171700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20250211 | 171600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20250211 | 171500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20250211 | 171400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20250211 | 171300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20250211 | 171200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20250211 | 171100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20250211 | 171000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20250211 | 170900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20250211 | 170800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20250211 | 170700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20250211 | 170600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20250211 | 170500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20250211 | 170400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20250211 | 170300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20250211 | 170200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20250211 | 170100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20250211 | 170000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20250211 | 165900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20250211 | 165800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20250211 | 165700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20250211 | 165600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 9032 |
| 153 | 20250211 | 165500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20250211 | 165400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20250211 | 165300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20250211 | 165200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20250211 | 165100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20250211 | 165000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20250211 | 164900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20250211 | 164800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20250211 | 164700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20250211 | 164600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20250211 | 164500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20250211 | 164400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20250211 | 164300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20250211 | 164200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20250211 | 164100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20250211 | 164000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20250211 | 163900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20250211 | 163800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20250211 | 163700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20250211 | 163600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20250211 | 163500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20250211 | 163400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20250211 | 163300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20250211 | 163200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20250211 | 163100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20250211 | 163000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20250211 | 162900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20250211 | 162800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20250211 | 162700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20250211 | 162600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 9032 |
| 183 | 20250211 | 162500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20250211 | 162400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20250211 | 162300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20250211 | 162200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20250211 | 162100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20250211 | 162000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20250211 | 161900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20250211 | 161800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20250211 | 161700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20250211 | 161600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20250211 | 161500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20250211 | 161400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20250211 | 161300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20250211 | 161200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20250211 | 161100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20250211 | 161000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20250211 | 160900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20250211 | 160800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20250211 | 160700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20250211 | 160600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20250211 | 160500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20250211 | 160400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20250211 | 160300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20250211 | 160200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20250211 | 160100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20250211 | 160000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20250211 | 155900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20250211 | 155800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20250211 | 155700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20250211 | 155600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 9032 |
| 213 | 20250211 | 155500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20250211 | 155400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20250211 | 155300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20250211 | 155200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20250211 | 155100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20250211 | 155000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20250211 | 154900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20250211 | 154800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20250211 | 154700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20250211 | 154600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20250211 | 154500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20250211 | 154400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20250211 | 154300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20250211 | 154200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20250211 | 154100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20250211 | 154000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20250211 | 153900 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20250211 | 153800 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20250211 | 153700 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20250211 | 153600 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20250211 | 153500 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20250211 | 153400 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20250211 | 153300 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20250211 | 153200 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20250211 | 153100 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20250211 | 153000 | 11562053780 | 6430 | 6430 | 6430 | 6430 | 9032 |
| 239 | 20250211 | 152900 | 11503978020 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20250211 | 152800 | 11503978020 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20250211 | 152700 | 11503978020 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20250211 | 152600 | 11503978020 | 6480 | 6480 | 6480 | 6480 | 0 |
| 243 | 20250211 | 152500 | 11503978020 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20250211 | 152400 | 11503978020 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20250211 | 152300 | 11503978020 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20250211 | 152200 | 11503978020 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20250211 | 152100 | 11503978020 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20250211 | 152000 | 11503978020 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20250211 | 151900 | 11503978020 | 6480 | 6510 | 6510 | 6480 | 973 |
| 250 | 20250211 | 151800 | 11497668360 | 6510 | 6500 | 6510 | 6480 | 2151 |
| 251 | 20250211 | 151700 | 11483679200 | 6510 | 6480 | 6520 | 6480 | 1286 |
| 252 | 20250211 | 151600 | 11475317490 | 6490 | 6480 | 6490 | 6470 | 2290 |
| 253 | 20250211 | 151500 | 11460477880 | 6480 | 6470 | 6490 | 6470 | 1699 |
| 254 | 20250211 | 151400 | 11449467390 | 6470 | 6480 | 6480 | 6470 | 1153 |
| 255 | 20250211 | 151300 | 11442001520 | 6480 | 6480 | 6480 | 6470 | 155 |
| 256 | 20250211 | 151200 | 11440997620 | 6460 | 6480 | 6480 | 6450 | 1046 |
| 257 | 20250211 | 151100 | 11434234100 | 6480 | 6500 | 6500 | 6480 | 1781 |
| 258 | 20250211 | 151000 | 11422681050 | 6500 | 6440 | 6500 | 6440 | 2391 |
| 259 | 20250211 | 150900 | 11407198300 | 6440 | 6460 | 6460 | 6440 | 595 |
| 260 | 20250211 | 150800 | 11403360280 | 6460 | 6470 | 6480 | 6450 | 1238 |
| 261 | 20250211 | 150700 | 11395362000 | 6460 | 6470 | 6470 | 6460 | 712 |
| 262 | 20250211 | 150600 | 11390755540 | 6470 | 6460 | 6470 | 6440 | 314 |
| 263 | 20250211 | 150500 | 11388729750 | 6460 | 6450 | 6460 | 6450 | 505 |
| 264 | 20250211 | 150400 | 11385469890 | 6450 | 6440 | 6450 | 6440 | 743 |
| 265 | 20250211 | 150300 | 11380684910 | 6440 | 6440 | 6450 | 6440 | 83 |
| 266 | 20250211 | 150200 | 11380150380 | 6440 | 6470 | 6470 | 6440 | 231 |
| 267 | 20250211 | 150100 | 11378655920 | 6470 | 6460 | 6470 | 6420 | 3045 |
| 268 | 20250211 | 150000 | 11359016120 | 6460 | 6450 | 6460 | 6430 | 1243 |
| 269 | 20250211 | 145900 | 11351002110 | 6450 | 6430 | 6450 | 6430 | 260 |
| 270 | 20250211 | 145800 | 11349329370 | 6460 | 6430 | 6460 | 6420 | 79 |
| 271 | 20250211 | 145700 | 11348821700 | 6470 | 6430 | 6470 | 6430 | 1058 |
| 272 | 20250211 | 145600 | 11341993900 | 6400 | 6420 | 6430 | 6400 | 675 |
| 273 | 20250211 | 145500 | 11337667490 | 6400 | 6400 | 6420 | 6390 | 1277 |
| 274 | 20250211 | 145400 | 11329493490 | 6400 | 6400 | 6420 | 6390 | 825 |
| 275 | 20250211 | 145300 | 11324216500 | 6400 | 6400 | 6410 | 6400 | 314 |
| 276 | 20250211 | 145200 | 11322206690 | 6410 | 6400 | 6410 | 6400 | 130 |
| 277 | 20250211 | 145100 | 11321373620 | 6410 | 6400 | 6420 | 6400 | 459 |
| 278 | 20250211 | 145000 | 11318431430 | 6410 | 6370 | 6410 | 6370 | 566 |
| 279 | 20250211 | 144900 | 11314823670 | 6370 | 6370 | 6400 | 6370 | 1581 |
| 280 | 20250211 | 144800 | 11304752670 | 6370 | 6400 | 6400 | 6370 | 1627 |
| 281 | 20250211 | 144700 | 11294369190 | 6420 | 6420 | 6420 | 6390 | 28 |
| 282 | 20250211 | 144600 | 11294190210 | 6390 | 6390 | 6390 | 6390 | 324 |
| 283 | 20250211 | 144500 | 11292119850 | 6390 | 6400 | 6410 | 6390 | 34 |
| 284 | 20250211 | 144400 | 11291901960 | 6400 | 6380 | 6400 | 6380 | 1415 |
| 285 | 20250211 | 144300 | 11282871850 | 6380 | 6390 | 6390 | 6380 | 2854 |
| 286 | 20250211 | 144200 | 11264656870 | 6390 | 6390 | 6400 | 6390 | 149 |
| 287 | 20250211 | 144100 | 11263704710 | 6390 | 6410 | 6410 | 6390 | 215 |
| 288 | 20250211 | 144000 | 11262330330 | 6410 | 6420 | 6420 | 6400 | 191 |
| 289 | 20250211 | 143900 | 11261107620 | 6420 | 6410 | 6420 | 6400 | 1366 |
| 290 | 20250211 | 143800 | 11252353170 | 6410 | 6410 | 6420 | 6410 | 272 |
| 291 | 20250211 | 143700 | 11250609640 | 6420 | 6420 | 6420 | 6420 | 571 |
| 292 | 20250211 | 143600 | 11246943820 | 6420 | 6440 | 6440 | 6420 | 2282 |
| 293 | 20250211 | 143500 | 11232292720 | 6440 | 6420 | 6450 | 6420 | 300 |
| 294 | 20250211 | 143400 | 11230366650 | 6450 | 6420 | 6450 | 6410 | 552 |
| 295 | 20250211 | 143300 | 11226827290 | 6420 | 6440 | 6440 | 6420 | 398 |
| 296 | 20250211 | 143200 | 11224269770 | 6450 | 6440 | 6450 | 6440 | 93 |
| 297 | 20250211 | 143100 | 11223670830 | 6440 | 6450 | 6450 | 6440 | 112 |
| 298 | 20250211 | 143000 | 11222948530 | 6450 | 6420 | 6450 | 6410 | 1445 |
| 299 | 20250211 | 142900 | 11213683300 | 6450 | 6450 | 6460 | 6420 | 604 |
| 300 | 20250211 | 142800 | 11209794380 | 6450 | 6450 | 6450 | 6450 | 2 |
| 301 | 20250211 | 142700 | 11209781480 | 6420 | 6430 | 6450 | 6420 | 3020 |
| 302 | 20250211 | 142600 | 11190371020 | 6420 | 6420 | 6430 | 6420 | 162 |
| 303 | 20250211 | 142500 | 11189330870 | 6420 | 6410 | 6420 | 6410 | 3017 |
| 304 | 20250211 | 142400 | 11169987840 | 6410 | 6410 | 6410 | 6370 | 1897 |
| 305 | 20250211 | 142300 | 11157881720 | 6410 | 6430 | 6430 | 6410 | 93 |
| 306 | 20250211 | 142200 | 11157284660 | 6430 | 6430 | 6430 | 6390 | 2421 |
| 307 | 20250211 | 142100 | 11141813670 | 6430 | 6400 | 6430 | 6380 | 1276 |
| 308 | 20250211 | 142000 | 11133639880 | 6400 | 6400 | 6400 | 6390 | 521 |
| 309 | 20250211 | 141900 | 11130308480 | 6400 | 6410 | 6420 | 6380 | 669 |
| 310 | 20250211 | 141800 | 11126030930 | 6380 | 6410 | 6430 | 6380 | 4714 |
| 311 | 20250211 | 141700 | 11095899740 | 6430 | 6410 | 6430 | 6410 | 569 |
| 312 | 20250211 | 141600 | 11092249510 | 6430 | 6430 | 6430 | 6400 | 19030 |
| 313 | 20250211 | 141500 | 10970293530 | 6440 | 6440 | 6440 | 6440 | 478 |
| 314 | 20250211 | 141400 | 10967215210 | 6460 | 6460 | 6460 | 6460 | 53 |
| 315 | 20250211 | 141300 | 10966872830 | 6460 | 6430 | 6460 | 6430 | 1025 |
| 316 | 20250211 | 141200 | 10960255990 | 6460 | 6470 | 6510 | 6420 | 9874 |
| 317 | 20250211 | 141100 | 10896570310 | 6450 | 6450 | 6500 | 6440 | 2800 |
| 318 | 20250211 | 141000 | 10878488470 | 6470 | 6460 | 6500 | 6450 | 732 |
| 319 | 20250211 | 140900 | 10873755790 | 6470 | 6490 | 6520 | 6460 | 611 |
| 320 | 20250211 | 140800 | 10869793090 | 6520 | 6460 | 6530 | 6460 | 1589 |
| 321 | 20250211 | 140700 | 10859467080 | 6460 | 6480 | 6480 | 6460 | 30 |
| 322 | 20250211 | 140600 | 10859273220 | 6470 | 6450 | 6470 | 6440 | 1457 |
| 323 | 20250211 | 140500 | 10849851470 | 6450 | 6450 | 6450 | 6430 | 87 |
| 324 | 20250211 | 140400 | 10849291980 | 6430 | 6440 | 6440 | 6430 | 1210 |
| 325 | 20250211 | 140300 | 10841508860 | 6440 | 6450 | 6460 | 6440 | 1513 |
| 326 | 20250211 | 140200 | 10831757500 | 6460 | 6460 | 6470 | 6460 | 111 |
| 327 | 20250211 | 140100 | 10831040430 | 6470 | 6460 | 6470 | 6450 | 498 |
| 328 | 20250211 | 140000 | 10827827450 | 6470 | 6450 | 6480 | 6450 | 232 |
| 329 | 20250211 | 135900 | 10826327700 | 6460 | 6450 | 6460 | 6450 | 305 |
| 330 | 20250211 | 135800 | 10824360430 | 6460 | 6450 | 6460 | 6450 | 963 |
| 331 | 20250211 | 135700 | 10818148830 | 6460 | 6470 | 6480 | 6460 | 128 |
| 332 | 20250211 | 135600 | 10817321630 | 6490 | 6490 | 6490 | 6490 | 0 |
| 333 | 20250211 | 135500 | 10817321630 | 6490 | 6480 | 6490 | 6470 | 130 |
| 334 | 20250211 | 135400 | 10816479470 | 6490 | 6470 | 6490 | 6470 | 170 |
| 335 | 20250211 | 135300 | 10815378820 | 6460 | 6460 | 6460 | 6460 | 231 |
| 336 | 20250211 | 135200 | 10813886560 | 6460 | 6430 | 6460 | 6430 | 33 |
| 337 | 20250211 | 135100 | 10813674280 | 6460 | 6440 | 6460 | 6420 | 2885 |
| 338 | 20250211 | 135000 | 10795122370 | 6440 | 6450 | 6460 | 6440 | 812 |
| 339 | 20250211 | 134900 | 10789889410 | 6450 | 6450 | 6460 | 6450 | 348 |
| 340 | 20250211 | 134800 | 10787644710 | 6470 | 6470 | 6470 | 6470 | 2 |
| 341 | 20250211 | 134700 | 10787631770 | 6470 | 6450 | 6470 | 6440 | 1843 |
| 342 | 20250211 | 134600 | 10775759560 | 6460 | 6470 | 6480 | 6460 | 1978 |
| 343 | 20250211 | 134500 | 10762968260 | 6470 | 6460 | 6470 | 6460 | 586 |
| 344 | 20250211 | 134400 | 10759179140 | 6460 | 6470 | 6470 | 6460 | 1394 |
| 345 | 20250211 | 134300 | 10750173400 | 6470 | 6450 | 6470 | 6440 | 1726 |
| 346 | 20250211 | 134200 | 10739041160 | 6430 | 6430 | 6470 | 6430 | 4724 |
| 347 | 20250211 | 134100 | 10708654660 | 6430 | 6460 | 6460 | 6430 | 6917 |
| 348 | 20250211 | 134000 | 10664114440 | 6480 | 6470 | 6480 | 6450 | 3040 |
| 349 | 20250211 | 133900 | 10644477150 | 6470 | 6490 | 6490 | 6470 | 1580 |
| 350 | 20250211 | 133800 | 10634243340 | 6500 | 6500 | 6500 | 6490 | 127 |
| 351 | 20250211 | 133700 | 10633417890 | 6500 | 6480 | 6500 | 6470 | 426 |
| 352 | 20250211 | 133600 | 10630657670 | 6480 | 6460 | 6500 | 6450 | 2132 |
| 353 | 20250211 | 133500 | 10616889990 | 6460 | 6500 | 6510 | 6460 | 1035 |
| 354 | 20250211 | 133400 | 10610199240 | 6510 | 6500 | 6510 | 6450 | 7193 |
| 355 | 20250211 | 133300 | 10563555470 | 6520 | 6500 | 6520 | 6500 | 924 |
| 356 | 20250211 | 133200 | 10557549450 | 6500 | 6530 | 6530 | 6500 | 3683 |
| 357 | 20250211 | 133100 | 10533564350 | 6530 | 6530 | 6530 | 6530 | 3 |
| 358 | 20250211 | 133000 | 10533544760 | 6530 | 6520 | 6530 | 6520 | 193 |
| 359 | 20250211 | 132900 | 10532286270 | 6520 | 6520 | 6520 | 6520 | 200 |
| 360 | 20250211 | 132800 | 10530982270 | 6530 | 6520 | 6530 | 6520 | 156 |
| 361 | 20250211 | 132700 | 10529965030 | 6520 | 6520 | 6530 | 6520 | 719 |
| 362 | 20250211 | 132600 | 10525277100 | 6520 | 6530 | 6530 | 6520 | 1257 |
| 363 | 20250211 | 132500 | 10517072920 | 6520 | 6530 | 6540 | 6520 | 1355 |
| 364 | 20250211 | 132400 | 10508225980 | 6550 | 6530 | 6550 | 6530 | 1284 |
| 365 | 20250211 | 132300 | 10499836390 | 6520 | 6520 | 6530 | 6520 | 1152 |
| 366 | 20250211 | 132200 | 10492325340 | 6520 | 6510 | 6530 | 6480 | 3026 |
| 367 | 20250211 | 132100 | 10472655060 | 6540 | 6500 | 6540 | 6500 | 666 |
| 368 | 20250211 | 132000 | 10468317850 | 6500 | 6570 | 6570 | 6500 | 1798 |
| 369 | 20250211 | 131900 | 10456587030 | 6540 | 6550 | 6570 | 6540 | 1088 |
| 370 | 20250211 | 131800 | 10449450960 | 6560 | 6580 | 6580 | 6560 | 1489 |
| 371 | 20250211 | 131700 | 10439676750 | 6580 | 6580 | 6580 | 6570 | 695 |
| 372 | 20250211 | 131600 | 10435104650 | 6580 | 6570 | 6580 | 6570 | 4374 |
| 373 | 20250211 | 131500 | 10406356510 | 6570 | 6560 | 6590 | 6560 | 7132 |
| 374 | 20250211 | 131400 | 10359382750 | 6560 | 6540 | 6560 | 6540 | 1472 |
| 375 | 20250211 | 131300 | 10349747300 | 6540 | 6530 | 6550 | 6530 | 2291 |
| 376 | 20250211 | 131200 | 10334750640 | 6540 | 6500 | 6540 | 6500 | 2001 |
| 377 | 20250211 | 131100 | 10321688860 | 6500 | 6490 | 6500 | 6490 | 11 |
| 378 | 20250211 | 131000 | 10321617370 | 6510 | 6500 | 6510 | 6470 | 953 |
| 379 | 20250211 | 130900 | 10315434700 | 6500 | 6490 | 6510 | 6470 | 973 |
| 380 | 20250211 | 130800 | 10309124130 | 6500 | 6500 | 6500 | 6500 | 844 |
| 381 | 20250211 | 130700 | 10303638130 | 6500 | 6490 | 6500 | 6480 | 452 |
| 382 | 20250211 | 130600 | 10300705300 | 6490 | 6490 | 6490 | 6460 | 670 |
| 383 | 20250211 | 130500 | 10296372420 | 6480 | 6480 | 6480 | 6470 | 437 |
| 384 | 20250211 | 130400 | 10293541940 | 6480 | 6470 | 6480 | 6470 | 2159 |
| 385 | 20250211 | 130300 | 10279573170 | 6470 | 6470 | 6480 | 6470 | 297 |
| 386 | 20250211 | 130200 | 10277651560 | 6480 | 6470 | 6480 | 6470 | 136 |
| 387 | 20250211 | 130100 | 10276771110 | 6470 | 6480 | 6480 | 6470 | 320 |
| 388 | 20250211 | 130000 | 10274697530 | 6490 | 6510 | 6510 | 6490 | 976 |
| 389 | 20250211 | 125900 | 10268353350 | 6500 | 6470 | 6500 | 6470 | 2992 |
| 390 | 20250211 | 125800 | 10248954850 | 6470 | 6490 | 6500 | 6470 | 1335 |
| 391 | 20250211 | 125700 | 10240296130 | 6500 | 6490 | 6500 | 6480 | 1135 |
| 392 | 20250211 | 125600 | 10232935620 | 6500 | 6490 | 6500 | 6490 | 230 |
| 393 | 20250211 | 125500 | 10231441620 | 6480 | 6500 | 6500 | 6480 | 6094 |
| 394 | 20250211 | 125400 | 10191940230 | 6510 | 6500 | 6520 | 6500 | 271 |
| 395 | 20250211 | 125300 | 10190178660 | 6520 | 6490 | 6520 | 6490 | 2264 |
| 396 | 20250211 | 125200 | 10175455040 | 6490 | 6490 | 6510 | 6480 | 3172 |
| 397 | 20250211 | 125100 | 10154887000 | 6490 | 6530 | 6530 | 6490 | 744 |
| 398 | 20250211 | 125000 | 10150048820 | 6530 | 6520 | 6530 | 6520 | 18 |
| 399 | 20250211 | 124900 | 10149931380 | 6530 | 6510 | 6530 | 6510 | 526 |
| 400 | 20250211 | 124800 | 10146506600 | 6510 | 6520 | 6520 | 6510 | 595 |
| 401 | 20250211 | 124700 | 10142627580 | 6530 | 6530 | 6540 | 6530 | 506 |
| 402 | 20250211 | 124600 | 10139323300 | 6540 | 6530 | 6540 | 6530 | 84 |
| 403 | 20250211 | 124500 | 10138774250 | 6530 | 6530 | 6540 | 6530 | 192 |
| 404 | 20250211 | 124400 | 10137518850 | 6540 | 6530 | 6540 | 6520 | 149 |
| 405 | 20250211 | 124300 | 10136546820 | 6520 | 6540 | 6540 | 6520 | 612 |
| 406 | 20250211 | 124200 | 10132552970 | 6530 | 6550 | 6550 | 6530 | 10 |
| 407 | 20250211 | 124100 | 10132487570 | 6550 | 6530 | 6550 | 6520 | 261 |
| 408 | 20250211 | 124000 | 10130779270 | 6530 | 6540 | 6540 | 6530 | 842 |
| 409 | 20250211 | 123900 | 10125277340 | 6540 | 6540 | 6550 | 6530 | 390 |
| 410 | 20250211 | 123800 | 10122728010 | 6550 | 6550 | 6550 | 6550 | 404 |
| 411 | 20250211 | 123700 | 10120081810 | 6550 | 6540 | 6550 | 6540 | 74 |
| 412 | 20250211 | 123600 | 10119597810 | 6550 | 6530 | 6550 | 6530 | 28 |
| 413 | 20250211 | 123500 | 10119414930 | 6550 | 6540 | 6550 | 6540 | 641 |
| 414 | 20250211 | 123400 | 10115222780 | 6540 | 6540 | 6550 | 6540 | 387 |
| 415 | 20250211 | 123300 | 10112691700 | 6550 | 6490 | 6550 | 6490 | 1299 |
| 416 | 20250211 | 123200 | 10104203920 | 6500 | 6490 | 6510 | 6480 | 1093 |
| 417 | 20250211 | 123100 | 10097110530 | 6490 | 6490 | 6520 | 6490 | 320 |
| 418 | 20250211 | 123000 | 10095032350 | 6480 | 6500 | 6520 | 6470 | 5867 |
| 419 | 20250211 | 122900 | 10057011360 | 6510 | 6530 | 6530 | 6510 | 1052 |
| 420 | 20250211 | 122800 | 10050162740 | 6530 | 6520 | 6530 | 6500 | 5868 |
| 421 | 20250211 | 122700 | 10011956480 | 6540 | 6540 | 6550 | 6520 | 5094 |
| 422 | 20250211 | 122600 | 9978702120 | 6550 | 6530 | 6550 | 6530 | 3751 |
| 423 | 20250211 | 122500 | 9954158800 | 6540 | 6550 | 6580 | 6530 | 8580 |
| 424 | 20250211 | 122400 | 9897837680 | 6530 | 6510 | 6550 | 6510 | 710 |
| 425 | 20250211 | 122300 | 9893193560 | 6550 | 6520 | 6560 | 6490 | 2118 |
| 426 | 20250211 | 122200 | 9879417600 | 6500 | 6530 | 6530 | 6500 | 1466 |
| 427 | 20250211 | 122100 | 9869886720 | 6520 | 6500 | 6530 | 6500 | 1225 |
| 428 | 20250211 | 122000 | 9861912070 | 6520 | 6510 | 6520 | 6500 | 1174 |
| 429 | 20250211 | 121900 | 9854268740 | 6510 | 6510 | 6520 | 6510 | 399 |
| 430 | 20250211 | 121800 | 9851671240 | 6510 | 6540 | 6540 | 6490 | 12522 |
| 431 | 20250211 | 121700 | 9770092820 | 6540 | 6550 | 6550 | 6540 | 492 |
| 432 | 20250211 | 121600 | 9766873810 | 6570 | 6540 | 6570 | 6540 | 259 |
| 433 | 20250211 | 121500 | 9765178050 | 6550 | 6550 | 6550 | 6550 | 145 |
| 434 | 20250211 | 121400 | 9764228300 | 6550 | 6550 | 6550 | 6550 | 632 |
| 435 | 20250211 | 121300 | 9760088700 | 6550 | 6580 | 6580 | 6540 | 2170 |
| 436 | 20250211 | 121200 | 9745879070 | 6580 | 6550 | 6580 | 6540 | 2529 |
| 437 | 20250211 | 121100 | 9729331550 | 6550 | 6560 | 6560 | 6550 | 257 |
| 438 | 20250211 | 121000 | 9727647100 | 6590 | 6590 | 6600 | 6590 | 92 |
| 439 | 20250211 | 120900 | 9727040790 | 6590 | 6550 | 6590 | 6550 | 955 |
| 440 | 20250211 | 120800 | 9720776950 | 6540 | 6550 | 6550 | 6530 | 302 |
| 441 | 20250211 | 120700 | 9718802420 | 6530 | 6550 | 6560 | 6530 | 423 |
| 442 | 20250211 | 120600 | 9716039680 | 6550 | 6560 | 6560 | 6530 | 2406 |
| 443 | 20250211 | 120500 | 9700302250 | 6560 | 6560 | 6560 | 6560 | 42 |
| 444 | 20250211 | 120400 | 9700026730 | 6560 | 6570 | 6570 | 6560 | 69 |
| 445 | 20250211 | 120300 | 9699573420 | 6570 | 6580 | 6580 | 6570 | 140 |
| 446 | 20250211 | 120200 | 9698652680 | 6580 | 6590 | 6600 | 6580 | 717 |
| 447 | 20250211 | 120100 | 9693928280 | 6600 | 6610 | 6610 | 6590 | 1246 |
| 448 | 20250211 | 120000 | 9685696930 | 6610 | 6580 | 6620 | 6570 | 2655 |
| 449 | 20250211 | 115900 | 9668134400 | 6600 | 6580 | 6600 | 6570 | 1032 |
| 450 | 20250211 | 115800 | 9661346910 | 6580 | 6570 | 6580 | 6570 | 725 |
| 451 | 20250211 | 115700 | 9656577230 | 6570 | 6580 | 6580 | 6570 | 599 |
| 452 | 20250211 | 115600 | 9652636280 | 6600 | 6590 | 6600 | 6580 | 46 |
| 453 | 20250211 | 115500 | 9652333250 | 6590 | 6580 | 6590 | 6580 | 260 |
| 454 | 20250211 | 115400 | 9650620450 | 6580 | 6590 | 6590 | 6570 | 603 |
| 455 | 20250211 | 115300 | 9646647700 | 6590 | 6590 | 6590 | 6570 | 694 |
| 456 | 20250211 | 115200 | 9642079680 | 6590 | 6610 | 6610 | 6590 | 973 |
| 457 | 20250211 | 115100 | 9635658190 | 6600 | 6570 | 6600 | 6570 | 5589 |
| 458 | 20250211 | 115000 | 9598800850 | 6560 | 6570 | 6580 | 6560 | 1600 |
| 459 | 20250211 | 114900 | 9588291750 | 6580 | 6580 | 6580 | 6570 | 451 |
| 460 | 20250211 | 114800 | 9585327340 | 6580 | 6590 | 6590 | 6580 | 1191 |
| 461 | 20250211 | 114700 | 9577485540 | 6570 | 6580 | 6590 | 6560 | 1153 |
| 462 | 20250211 | 114600 | 9569906520 | 6570 | 6520 | 6570 | 6510 | 1730 |
| 463 | 20250211 | 114500 | 9558582360 | 6510 | 6540 | 6540 | 6510 | 6981 |
| 464 | 20250211 | 114400 | 9513053870 | 6540 | 6570 | 6570 | 6530 | 12843 |
| 465 | 20250211 | 114300 | 9429048280 | 6570 | 6570 | 6590 | 6550 | 1698 |
| 466 | 20250211 | 114200 | 9417893810 | 6550 | 6570 | 6570 | 6550 | 5968 |
| 467 | 20250211 | 114100 | 9378773990 | 6570 | 6630 | 6630 | 6570 | 5119 |
| 468 | 20250211 | 114000 | 9345085680 | 6630 | 6600 | 6630 | 6590 | 7894 |
| 469 | 20250211 | 113900 | 9293051380 | 6600 | 6610 | 6630 | 6600 | 4076 |
| 470 | 20250211 | 113800 | 9266121270 | 6610 | 6630 | 6630 | 6610 | 1808 |
| 471 | 20250211 | 113700 | 9254159670 | 6630 | 6630 | 6640 | 6630 | 1379 |
| 472 | 20250211 | 113600 | 9245014730 | 6630 | 6640 | 6650 | 6630 | 3883 |
| 473 | 20250211 | 113500 | 9219259040 | 6650 | 6640 | 6650 | 6630 | 1070 |
| 474 | 20250211 | 113400 | 9212155330 | 6640 | 6650 | 6660 | 6640 | 1850 |
| 475 | 20250211 | 113300 | 9199861990 | 6650 | 6660 | 6660 | 6650 | 294 |
| 476 | 20250211 | 113200 | 9197906850 | 6650 | 6650 | 6660 | 6640 | 551 |
| 477 | 20250211 | 113100 | 9194242600 | 6650 | 6690 | 6690 | 6640 | 4443 |
| 478 | 20250211 | 113000 | 9164654250 | 6710 | 6680 | 6710 | 6670 | 1677 |
| 479 | 20250211 | 112900 | 9153460860 | 6680 | 6670 | 6720 | 6670 | 1256 |
| 480 | 20250211 | 112800 | 9145076910 | 6670 | 6680 | 6700 | 6670 | 3101 |
| 481 | 20250211 | 112700 | 9124382450 | 6680 | 6710 | 6730 | 6680 | 5596 |
| 482 | 20250211 | 112600 | 9086875390 | 6710 | 6710 | 6720 | 6710 | 998 |
| 483 | 20250211 | 112500 | 9080178800 | 6710 | 6720 | 6730 | 6710 | 1306 |
| 484 | 20250211 | 112400 | 9071404030 | 6720 | 6690 | 6740 | 6690 | 2814 |
| 485 | 20250211 | 112300 | 9052521790 | 6700 | 6700 | 6700 | 6660 | 1296 |
| 486 | 20250211 | 112200 | 9043859220 | 6710 | 6750 | 6750 | 6700 | 4604 |
| 487 | 20250211 | 112100 | 9012945950 | 6750 | 6720 | 6760 | 6700 | 12439 |
| 488 | 20250211 | 112000 | 8929095960 | 6710 | 6700 | 6730 | 6640 | 11590 |
| 489 | 20250211 | 111900 | 8851398060 | 6670 | 6630 | 6700 | 6630 | 5746 |
| 490 | 20250211 | 111800 | 8813037080 | 6630 | 6630 | 6630 | 6600 | 630 |
| 491 | 20250211 | 111700 | 8808871260 | 6600 | 6620 | 6620 | 6600 | 2272 |
| 492 | 20250211 | 111600 | 8793865450 | 6620 | 6670 | 6680 | 6620 | 5061 |
| 493 | 20250211 | 111500 | 8760228630 | 6660 | 6630 | 6670 | 6620 | 3739 |
| 494 | 20250211 | 111400 | 8735367200 | 6630 | 6620 | 6640 | 6610 | 502 |
| 495 | 20250211 | 111300 | 8732046680 | 6610 | 6600 | 6640 | 6600 | 1410 |
| 496 | 20250211 | 111200 | 8722727570 | 6600 | 6610 | 6630 | 6600 | 5468 |
| 497 | 20250211 | 111100 | 8686631240 | 6610 | 6640 | 6650 | 6610 | 1591 |
| 498 | 20250211 | 111000 | 8676099830 | 6640 | 6640 | 6640 | 6600 | 5286 |
| 499 | 20250211 | 110900 | 8641097280 | 6640 | 6660 | 6660 | 6640 | 2741 |
| 500 | 20250211 | 110800 | 8622870980 | 6660 | 6650 | 6670 | 6630 | 1311 |
| 501 | 20250211 | 110700 | 8614143760 | 6640 | 6630 | 6650 | 6620 | 3200 |
| 502 | 20250211 | 110600 | 8592924420 | 6640 | 6630 | 6650 | 6620 | 2063 |
| 503 | 20250211 | 110500 | 8579249110 | 6630 | 6680 | 6680 | 6630 | 4422 |
| 504 | 20250211 | 110400 | 8549850860 | 6680 | 6660 | 6680 | 6650 | 4666 |
| 505 | 20250211 | 110300 | 8518760510 | 6650 | 6660 | 6670 | 6650 | 2984 |
| 506 | 20250211 | 110200 | 8498900290 | 6680 | 6660 | 6680 | 6610 | 2057 |
| 507 | 20250211 | 110100 | 8485188330 | 6650 | 6610 | 6650 | 6590 | 9446 |
| 508 | 20250211 | 110000 | 8422810190 | 6620 | 6670 | 6690 | 6610 | 18017 |
| 509 | 20250211 | 105900 | 8303156760 | 6670 | 6690 | 6700 | 6650 | 11451 |
| 510 | 20250211 | 105800 | 8226788160 | 6690 | 6810 | 6820 | 6650 | 41758 |
| 511 | 20250211 | 105700 | 7946395470 | 6810 | 6910 | 6980 | 6800 | 61578 |
| 512 | 20250211 | 105600 | 7520875630 | 6910 | 6780 | 6930 | 6770 | 66504 |
| 513 | 20250211 | 105500 | 7063769950 | 6790 | 6750 | 6820 | 6740 | 11123 |
| 514 | 20250211 | 105400 | 6988321880 | 6750 | 6730 | 6750 | 6720 | 2427 |
| 515 | 20250211 | 105300 | 6971981970 | 6730 | 6780 | 6780 | 6730 | 5475 |
| 516 | 20250211 | 105200 | 6935052450 | 6750 | 6750 | 6790 | 6750 | 5492 |
| 517 | 20250211 | 105100 | 6897905930 | 6750 | 6730 | 6750 | 6710 | 8248 |
| 518 | 20250211 | 105000 | 6842506670 | 6730 | 6820 | 6830 | 6730 | 12704 |
| 519 | 20250211 | 104900 | 6756323290 | 6820 | 6810 | 6850 | 6780 | 24815 |
| 520 | 20250211 | 104800 | 6586962270 | 6810 | 6740 | 6820 | 6730 | 28684 |
| 521 | 20250211 | 104700 | 6392447080 | 6740 | 6720 | 6740 | 6700 | 6620 |
| 522 | 20250211 | 104600 | 6347959180 | 6710 | 6720 | 6730 | 6700 | 8393 |
| 523 | 20250211 | 104500 | 6291601260 | 6720 | 6730 | 6800 | 6710 | 24334 |
| 524 | 20250211 | 104400 | 6127426840 | 6730 | 6700 | 6750 | 6660 | 12243 |
| 525 | 20250211 | 104300 | 6045468240 | 6700 | 6790 | 6800 | 6700 | 26377 |
| 526 | 20250211 | 104200 | 5867424870 | 6780 | 6730 | 6800 | 6720 | 37024 |
| 527 | 20250211 | 104100 | 5617325650 | 6730 | 6880 | 6900 | 6650 | 88021 |
| 528 | 20250211 | 104000 | 5019737620 | 6870 | 6900 | 6900 | 6830 | 93990 |
| 529 | 20250211 | 103900 | 4372551230 | 6880 | 6880 | 6880 | 6880 | 0 |
| 530 | 20250211 | 103800 | 4372551230 | 6880 | 6740 | 6880 | 6730 | 76415 |
| 531 | 20250211 | 103700 | 3851353610 | 6740 | 6450 | 6760 | 6440 | 55376 |
| 532 | 20250211 | 103600 | 3483390820 | 6450 | 6450 | 6460 | 6430 | 3633 |
| 533 | 20250211 | 103500 | 3459981940 | 6450 | 6410 | 6450 | 6410 | 815 |
| 534 | 20250211 | 103400 | 3454743720 | 6430 | 6400 | 6430 | 6400 | 248 |
| 535 | 20250211 | 103300 | 3453152170 | 6400 | 6430 | 6430 | 6390 | 2231 |
| 536 | 20250211 | 103200 | 3438863420 | 6430 | 6380 | 6430 | 6380 | 1903 |
| 537 | 20250211 | 103100 | 3426711990 | 6370 | 6370 | 6390 | 6370 | 3366 |
| 538 | 20250211 | 103000 | 3405238000 | 6370 | 6380 | 6380 | 6370 | 2889 |
| 539 | 20250211 | 102900 | 3386816480 | 6390 | 6400 | 6410 | 6380 | 4332 |
| 540 | 20250211 | 102800 | 3359107940 | 6410 | 6450 | 6450 | 6410 | 11556 |
| 541 | 20250211 | 102700 | 3284837060 | 6450 | 6450 | 6450 | 6430 | 1833 |
| 542 | 20250211 | 102600 | 3273034910 | 6460 | 6450 | 6460 | 6440 | 283 |
| 543 | 20250211 | 102500 | 3271210050 | 6460 | 6420 | 6470 | 6420 | 229 |
| 544 | 20250211 | 102400 | 3269735140 | 6420 | 6450 | 6470 | 6400 | 7139 |
| 545 | 20250211 | 102300 | 3223821860 | 6450 | 6480 | 6480 | 6450 | 1066 |
| 546 | 20250211 | 102200 | 3216939650 | 6480 | 6470 | 6490 | 6470 | 832 |
| 547 | 20250211 | 102100 | 3211545070 | 6480 | 6520 | 6530 | 6480 | 1438 |
| 548 | 20250211 | 102000 | 3202195660 | 6530 | 6490 | 6530 | 6430 | 3315 |
| 549 | 20250211 | 101900 | 3180685150 | 6460 | 6550 | 6550 | 6440 | 6065 |
| 550 | 20250211 | 101800 | 3141254100 | 6540 | 6530 | 6550 | 6530 | 1484 |
| 551 | 20250211 | 101700 | 3131549670 | 6530 | 6530 | 6580 | 6520 | 2231 |
| 552 | 20250211 | 101600 | 3116956100 | 6530 | 6600 | 6600 | 6530 | 9204 |
| 553 | 20250211 | 101500 | 3056641640 | 6600 | 6600 | 6620 | 6560 | 3901 |
| 554 | 20250211 | 101400 | 3030916370 | 6610 | 6610 | 6650 | 6600 | 20602 |
| 555 | 20250211 | 101300 | 2894283900 | 6600 | 6570 | 6610 | 6540 | 20237 |
| 556 | 20250211 | 101200 | 2761120000 | 6570 | 6550 | 6590 | 6520 | 17677 |
| 557 | 20250211 | 101100 | 2644927490 | 6550 | 6560 | 6560 | 6510 | 5144 |
| 558 | 20250211 | 101000 | 2611342790 | 6560 | 6540 | 6570 | 6540 | 5125 |
| 559 | 20250211 | 100900 | 2577724490 | 6540 | 6540 | 6580 | 6520 | 10447 |
| 560 | 20250211 | 100800 | 2509270490 | 6530 | 6550 | 6590 | 6530 | 16281 |
| 561 | 20250211 | 100700 | 2402437740 | 6550 | 6500 | 6570 | 6500 | 16905 |
| 562 | 20250211 | 100600 | 2292050010 | 6490 | 6450 | 6500 | 6450 | 9053 |
| 563 | 20250211 | 100500 | 2233322470 | 6450 | 6360 | 6470 | 6350 | 9060 |
| 564 | 20250211 | 100400 | 2175301200 | 6350 | 6350 | 6360 | 6340 | 503 |
| 565 | 20250211 | 100300 | 2172108610 | 6350 | 6340 | 6370 | 6300 | 1600 |
| 566 | 20250211 | 100200 | 2161954310 | 6340 | 6330 | 6340 | 6320 | 1849 |
| 567 | 20250211 | 100100 | 2150255010 | 6330 | 6290 | 6340 | 6290 | 987 |
| 568 | 20250211 | 100000 | 2144034790 | 6290 | 6300 | 6300 | 6260 | 1009 |
| 569 | 20250211 | 095900 | 2137706930 | 6300 | 6270 | 6300 | 6260 | 377 |
| 570 | 20250211 | 095800 | 2135335930 | 6290 | 6300 | 6300 | 6260 | 2106 |
| 571 | 20250211 | 095700 | 2122145130 | 6300 | 6280 | 6300 | 6270 | 5504 |
| 572 | 20250211 | 095600 | 2087623640 | 6280 | 6300 | 6300 | 6280 | 1290 |
| 573 | 20250211 | 095500 | 2079505800 | 6280 | 6290 | 6300 | 6270 | 2151 |
| 574 | 20250211 | 095400 | 2065992750 | 6270 | 6280 | 6300 | 6260 | 1711 |
| 575 | 20250211 | 095300 | 2055267680 | 6280 | 6300 | 6320 | 6270 | 3837 |
| 576 | 20250211 | 095200 | 2031138920 | 6300 | 6300 | 6320 | 6300 | 1897 |
| 577 | 20250211 | 095100 | 2019172970 | 6300 | 6310 | 6340 | 6280 | 1051 |
| 578 | 20250211 | 095000 | 2012534810 | 6270 | 6340 | 6340 | 6260 | 12567 |
| 579 | 20250211 | 094900 | 1933402110 | 6340 | 6350 | 6350 | 6330 | 693 |
| 580 | 20250211 | 094800 | 1929009280 | 6350 | 6360 | 6360 | 6340 | 1592 |
| 581 | 20250211 | 094700 | 1918901030 | 6360 | 6360 | 6380 | 6350 | 2449 |
| 582 | 20250211 | 094600 | 1903337370 | 6360 | 6380 | 6380 | 6350 | 1446 |
| 583 | 20250211 | 094500 | 1894150720 | 6350 | 6390 | 6390 | 6350 | 2881 |
| 584 | 20250211 | 094400 | 1875831840 | 6380 | 6400 | 6400 | 6380 | 538 |
| 585 | 20250211 | 094300 | 1872388770 | 6400 | 6360 | 6400 | 6360 | 5555 |
| 586 | 20250211 | 094200 | 1837007480 | 6370 | 6380 | 6380 | 6350 | 2259 |
| 587 | 20250211 | 094100 | 1822626870 | 6390 | 6390 | 6410 | 6390 | 1102 |
| 588 | 20250211 | 094000 | 1815585050 | 6410 | 6400 | 6420 | 6390 | 1286 |
| 589 | 20250211 | 093900 | 1807350800 | 6420 | 6400 | 6420 | 6360 | 4583 |
| 590 | 20250211 | 093800 | 1778074870 | 6420 | 6420 | 6420 | 6400 | 4062 |
| 591 | 20250211 | 093700 | 1752038110 | 6420 | 6440 | 6460 | 6420 | 1613 |
| 592 | 20250211 | 093600 | 1741656340 | 6450 | 6470 | 6470 | 6420 | 1450 |
| 593 | 20250211 | 093500 | 1732301150 | 6440 | 6430 | 6470 | 6410 | 2139 |
| 594 | 20250211 | 093400 | 1718523250 | 6430 | 6450 | 6460 | 6430 | 1935 |
| 595 | 20250211 | 093300 | 1706059360 | 6450 | 6460 | 6470 | 6440 | 1767 |
| 596 | 20250211 | 093200 | 1694655160 | 6450 | 6460 | 6480 | 6430 | 3968 |
| 597 | 20250211 | 093100 | 1669095340 | 6460 | 6480 | 6510 | 6440 | 16634 |
| 598 | 20250211 | 093000 | 1561559120 | 6480 | 6490 | 6510 | 6460 | 12516 |
| 599 | 20250211 | 092900 | 1480328960 | 6490 | 6400 | 6490 | 6390 | 14512 |
| 600 | 20250211 | 092800 | 1386655380 | 6410 | 6380 | 6460 | 6370 | 12116 |
| 601 | 20250211 | 092700 | 1309031080 | 6380 | 6400 | 6400 | 6370 | 6266 |
| 602 | 20250211 | 092600 | 1269058670 | 6390 | 6380 | 6400 | 6380 | 2621 |
| 603 | 20250211 | 092500 | 1252315980 | 6390 | 6400 | 6400 | 6380 | 1463 |
| 604 | 20250211 | 092400 | 1242968350 | 6400 | 6360 | 6410 | 6350 | 3590 |
| 605 | 20250211 | 092300 | 1220053110 | 6380 | 6370 | 6380 | 6350 | 1998 |
| 606 | 20250211 | 092200 | 1207317060 | 6380 | 6420 | 6430 | 6350 | 7452 |
| 607 | 20250211 | 092100 | 1159662890 | 6420 | 6430 | 6450 | 6420 | 5514 |
| 608 | 20250211 | 092000 | 1124198030 | 6420 | 6440 | 6460 | 6410 | 11972 |
| 609 | 20250211 | 091900 | 1047049330 | 6450 | 6410 | 6450 | 6410 | 7362 |
| 610 | 20250211 | 091800 | 999759590 | 6420 | 6450 | 6450 | 6410 | 10922 |
| 611 | 20250211 | 091700 | 929604110 | 6430 | 6440 | 6460 | 6420 | 10903 |
| 612 | 20250211 | 091600 | 859383550 | 6440 | 6410 | 6470 | 6400 | 29259 |
| 613 | 20250211 | 091500 | 670971840 | 6400 | 6350 | 6410 | 6350 | 10647 |
| 614 | 20250211 | 091400 | 603107020 | 6350 | 6330 | 6360 | 6310 | 8999 |
| 615 | 20250211 | 091300 | 546102780 | 6350 | 6300 | 6360 | 6280 | 15693 |
| 616 | 20250211 | 091200 | 447012800 | 6300 | 6270 | 6300 | 6260 | 1721 |
| 617 | 20250211 | 091100 | 436204410 | 6270 | 6250 | 6270 | 6250 | 966 |
| 618 | 20250211 | 091000 | 430153470 | 6250 | 6220 | 6250 | 6220 | 1417 |
| 619 | 20250211 | 090900 | 421321820 | 6260 | 6220 | 6260 | 6210 | 3554 |
| 620 | 20250211 | 090800 | 399215160 | 6240 | 6240 | 6240 | 6210 | 3302 |
| 621 | 20250211 | 090700 | 378662620 | 6240 | 6230 | 6240 | 6220 | 4428 |
| 622 | 20250211 | 090600 | 351091150 | 6230 | 6230 | 6240 | 6200 | 3096 |
| 623 | 20250211 | 090500 | 331853850 | 6230 | 6220 | 6240 | 6200 | 4322 |
| 624 | 20250211 | 090400 | 305000450 | 6220 | 6220 | 6230 | 6210 | 4522 |
| 625 | 20250211 | 090300 | 276888770 | 6220 | 6260 | 6270 | 6210 | 7242 |
| 626 | 20250211 | 090200 | 231742060 | 6260 | 6270 | 6270 | 6250 | 4085 |
| 627 | 20250211 | 090100 | 206158530 | 6270 | 6310 | 6310 | 6250 | 6021 |
| 628 | 20250211 | 090000 | 168425700 | 6300 | 6260 | 6310 | 6230 | 26842 |