32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 23079 |
| 3 | 20240228 | 192200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240228 | 192100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240228 | 192000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240228 | 191900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240228 | 191800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240228 | 191700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240228 | 191600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240228 | 191500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240228 | 191400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240228 | 191300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240228 | 191200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240228 | 191100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240228 | 191000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240228 | 190900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240228 | 190800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240228 | 190700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240228 | 190600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240228 | 190500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240228 | 190400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240228 | 190300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240228 | 190200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240228 | 190100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240228 | 190000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240228 | 185900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240228 | 185800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240228 | 185700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240228 | 185600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240228 | 185500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240228 | 185400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240228 | 185300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 23079 |
| 33 | 20240228 | 185200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240228 | 185100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240228 | 185000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240228 | 184900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240228 | 184800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240228 | 184700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240228 | 184600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240228 | 184500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240228 | 184400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240228 | 184300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240228 | 184200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240228 | 184100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240228 | 184000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240228 | 183900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240228 | 183800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240228 | 183700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240228 | 183600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240228 | 183500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240228 | 183400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240228 | 183300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240228 | 183200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240228 | 183100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240228 | 183000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240228 | 182900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240228 | 182800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240228 | 182700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240228 | 182600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240228 | 182500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240228 | 182400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240228 | 182300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 23079 |
| 63 | 20240228 | 182200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240228 | 182100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240228 | 182000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240228 | 181900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240228 | 181800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240228 | 181700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240228 | 181600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240228 | 181500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240228 | 181400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240228 | 181300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240228 | 181200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240228 | 181100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240228 | 181000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240228 | 180900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240228 | 180800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240228 | 180700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240228 | 180600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240228 | 180500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240228 | 180400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240228 | 180300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240228 | 180200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240228 | 180100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240228 | 180000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240228 | 175900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240228 | 175800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240228 | 175700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240228 | 175600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240228 | 175500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240228 | 175400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240228 | 175300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 23079 |
| 93 | 20240228 | 175200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240228 | 175100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240228 | 175000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240228 | 174900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240228 | 174800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240228 | 174700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240228 | 174600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240228 | 174500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240228 | 174400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240228 | 174300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240228 | 174200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240228 | 174100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240228 | 174000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240228 | 173900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240228 | 173800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240228 | 173700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240228 | 173600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240228 | 173500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240228 | 173400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240228 | 173300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240228 | 173200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240228 | 173100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240228 | 173000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240228 | 172900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240228 | 172800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240228 | 172700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240228 | 172600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240228 | 172500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240228 | 172400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240228 | 172300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 23079 |
| 123 | 20240228 | 172200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240228 | 172100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240228 | 172000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240228 | 171900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240228 | 171800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240228 | 171700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240228 | 171600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240228 | 171500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240228 | 171400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240228 | 171300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240228 | 171200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240228 | 171100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240228 | 171000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240228 | 170900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240228 | 170800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240228 | 170700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240228 | 170600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240228 | 170500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240228 | 170400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240228 | 170300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240228 | 170200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240228 | 170100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240228 | 170000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240228 | 165900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240228 | 165800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240228 | 165700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240228 | 165600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240228 | 165500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240228 | 165400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240228 | 165300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 23079 |
| 153 | 20240228 | 165200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240228 | 165100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240228 | 165000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240228 | 164900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240228 | 164800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240228 | 164700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240228 | 164600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240228 | 164500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240228 | 164400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240228 | 164300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240228 | 164200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240228 | 164100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240228 | 164000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240228 | 163900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240228 | 163800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240228 | 163700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240228 | 163600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240228 | 163500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240228 | 163400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240228 | 163300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240228 | 163200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240228 | 163100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240228 | 163000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240228 | 162900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240228 | 162800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240228 | 162700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240228 | 162600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240228 | 162500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240228 | 162400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240228 | 162300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 23079 |
| 183 | 20240228 | 162200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240228 | 162100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240228 | 162000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240228 | 161900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240228 | 161800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240228 | 161700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240228 | 161600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240228 | 161500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240228 | 161400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240228 | 161300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240228 | 161200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240228 | 161100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240228 | 161000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240228 | 160900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240228 | 160800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240228 | 160700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240228 | 160600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240228 | 160500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240228 | 160400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240228 | 160300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240228 | 160200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240228 | 160100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240228 | 160000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240228 | 155900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240228 | 155800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240228 | 155700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240228 | 155600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240228 | 155500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240228 | 155400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240228 | 155300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 23079 |
| 213 | 20240228 | 155200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240228 | 155100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240228 | 155000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240228 | 154900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240228 | 154800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240228 | 154700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240228 | 154600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240228 | 154500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240228 | 154400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240228 | 154300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20240228 | 154200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240228 | 154100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240228 | 154000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240228 | 153900 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240228 | 153800 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240228 | 153700 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240228 | 153600 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240228 | 153500 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240228 | 153400 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240228 | 153300 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20240228 | 153200 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20240228 | 153100 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20240228 | 153000 | 14210869210 | 6520 | 6520 | 6520 | 6520 | 23079 |
| 236 | 20240228 | 152900 | 14060394130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20240228 | 152800 | 14060394130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20240228 | 152700 | 14060394130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20240228 | 152600 | 14060394130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20240228 | 152500 | 14060394130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20240228 | 152400 | 14060394130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20240228 | 152300 | 14060394130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 243 | 20240228 | 152200 | 14060394130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20240228 | 152100 | 14060394130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20240228 | 152000 | 14060394130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20240228 | 151900 | 14060394130 | 6540 | 6550 | 6550 | 6530 | 6767 |
| 247 | 20240228 | 151800 | 14016141740 | 6560 | 6540 | 6560 | 6540 | 1796 |
| 248 | 20240228 | 151700 | 14004383620 | 6550 | 6550 | 6550 | 6530 | 1247 |
| 249 | 20240228 | 151600 | 13996226930 | 6540 | 6550 | 6550 | 6520 | 1495 |
| 250 | 20240228 | 151500 | 13986470490 | 6530 | 6540 | 6550 | 6520 | 6070 |
| 251 | 20240228 | 151400 | 13946781480 | 6510 | 6530 | 6550 | 6510 | 6889 |
| 252 | 20240228 | 151300 | 13901810620 | 6530 | 6530 | 6540 | 6510 | 5041 |
| 253 | 20240228 | 151200 | 13868885090 | 6520 | 6540 | 6540 | 6520 | 1422 |
| 254 | 20240228 | 151100 | 13859602860 | 6530 | 6510 | 6530 | 6510 | 2317 |
| 255 | 20240228 | 151000 | 13844483870 | 6510 | 6530 | 6530 | 6510 | 4429 |
| 256 | 20240228 | 150900 | 13815596740 | 6530 | 6540 | 6550 | 6500 | 20575 |
| 257 | 20240228 | 150800 | 13681570200 | 6530 | 6520 | 6540 | 6520 | 2170 |
| 258 | 20240228 | 150700 | 13667408420 | 6520 | 6540 | 6540 | 6520 | 7810 |
| 259 | 20240228 | 150600 | 13616445540 | 6540 | 6540 | 6540 | 6530 | 2497 |
| 260 | 20240228 | 150500 | 13600125780 | 6540 | 6550 | 6550 | 6540 | 1824 |
| 261 | 20240228 | 150400 | 13588191100 | 6540 | 6550 | 6550 | 6530 | 1281 |
| 262 | 20240228 | 150300 | 13579814490 | 6540 | 6550 | 6550 | 6540 | 4163 |
| 263 | 20240228 | 150200 | 13552559850 | 6550 | 6550 | 6560 | 6530 | 1772 |
| 264 | 20240228 | 150100 | 13540959870 | 6550 | 6540 | 6550 | 6530 | 1465 |
| 265 | 20240228 | 150000 | 13531370250 | 6550 | 6540 | 6550 | 6530 | 1678 |
| 266 | 20240228 | 145900 | 13520400490 | 6540 | 6530 | 6540 | 6530 | 236 |
| 267 | 20240228 | 145800 | 13518859220 | 6530 | 6520 | 6540 | 6520 | 859 |
| 268 | 20240228 | 145700 | 13513252540 | 6530 | 6520 | 6530 | 6510 | 1776 |
| 269 | 20240228 | 145600 | 13501663140 | 6520 | 6520 | 6520 | 6510 | 1123 |
| 270 | 20240228 | 145500 | 13494344180 | 6510 | 6510 | 6520 | 6510 | 612 |
| 271 | 20240228 | 145400 | 13490359260 | 6500 | 6500 | 6510 | 6500 | 4250 |
| 272 | 20240228 | 145300 | 13462714980 | 6510 | 6510 | 6510 | 6500 | 5610 |
| 273 | 20240228 | 145200 | 13426225180 | 6510 | 6520 | 6530 | 6510 | 11006 |
| 274 | 20240228 | 145100 | 13354557530 | 6520 | 6520 | 6530 | 6510 | 4359 |
| 275 | 20240228 | 145000 | 13326135650 | 6520 | 6520 | 6530 | 6520 | 4873 |
| 276 | 20240228 | 144900 | 13294363680 | 6520 | 6520 | 6520 | 6510 | 575 |
| 277 | 20240228 | 144800 | 13290614720 | 6510 | 6510 | 6520 | 6510 | 6733 |
| 278 | 20240228 | 144700 | 13246755350 | 6510 | 6520 | 6520 | 6510 | 8081 |
| 279 | 20240228 | 144600 | 13194142680 | 6520 | 6520 | 6520 | 6510 | 2863 |
| 280 | 20240228 | 144500 | 13175499740 | 6520 | 6520 | 6520 | 6510 | 3150 |
| 281 | 20240228 | 144400 | 13154979520 | 6520 | 6530 | 6530 | 6510 | 25668 |
| 282 | 20240228 | 144300 | 12987678210 | 6530 | 6530 | 6530 | 6520 | 2407 |
| 283 | 20240228 | 144200 | 12971966190 | 6530 | 6530 | 6540 | 6530 | 1524 |
| 284 | 20240228 | 144100 | 12962009320 | 6530 | 6530 | 6530 | 6530 | 2849 |
| 285 | 20240228 | 144000 | 12943405350 | 6530 | 6540 | 6540 | 6530 | 3712 |
| 286 | 20240228 | 143900 | 12919165420 | 6540 | 6540 | 6550 | 6540 | 515 |
| 287 | 20240228 | 143800 | 12915797120 | 6540 | 6550 | 6550 | 6540 | 2800 |
| 288 | 20240228 | 143700 | 12897484850 | 6540 | 6550 | 6560 | 6540 | 989 |
| 289 | 20240228 | 143600 | 12891010590 | 6550 | 6560 | 6570 | 6540 | 7168 |
| 290 | 20240228 | 143500 | 12844059000 | 6560 | 6570 | 6570 | 6550 | 1136 |
| 291 | 20240228 | 143400 | 12836608070 | 6570 | 6560 | 6570 | 6550 | 2214 |
| 292 | 20240228 | 143300 | 12822086130 | 6560 | 6550 | 6560 | 6540 | 3338 |
| 293 | 20240228 | 143200 | 12800243050 | 6540 | 6540 | 6550 | 6540 | 1759 |
| 294 | 20240228 | 143100 | 12788737870 | 6540 | 6540 | 6550 | 6530 | 2266 |
| 295 | 20240228 | 143000 | 12773918350 | 6540 | 6540 | 6550 | 6530 | 1309 |
| 296 | 20240228 | 142900 | 12765350510 | 6530 | 6530 | 6550 | 6530 | 5459 |
| 297 | 20240228 | 142800 | 12729649170 | 6530 | 6530 | 6540 | 6510 | 14386 |
| 298 | 20240228 | 142700 | 12635851250 | 6530 | 6530 | 6540 | 6530 | 3228 |
| 299 | 20240228 | 142600 | 12614766850 | 6530 | 6530 | 6550 | 6520 | 5733 |
| 300 | 20240228 | 142500 | 12577323330 | 6520 | 6540 | 6540 | 6520 | 8604 |
| 301 | 20240228 | 142400 | 12521182890 | 6540 | 6560 | 6560 | 6530 | 27923 |
| 302 | 20240228 | 142300 | 12338440860 | 6560 | 6560 | 6560 | 6550 | 7577 |
| 303 | 20240228 | 142200 | 12288762910 | 6560 | 6560 | 6560 | 6550 | 4644 |
| 304 | 20240228 | 142100 | 12258314060 | 6560 | 6560 | 6560 | 6550 | 6043 |
| 305 | 20240228 | 142000 | 12218725950 | 6550 | 6550 | 6560 | 6550 | 3151 |
| 306 | 20240228 | 141900 | 12198077640 | 6550 | 6560 | 6570 | 6550 | 4831 |
| 307 | 20240228 | 141800 | 12166417210 | 6560 | 6560 | 6570 | 6560 | 9421 |
| 308 | 20240228 | 141700 | 12104596810 | 6560 | 6560 | 6560 | 6560 | 2735 |
| 309 | 20240228 | 141600 | 12086655210 | 6560 | 6560 | 6570 | 6560 | 3543 |
| 310 | 20240228 | 141500 | 12063389490 | 6560 | 6560 | 6570 | 6560 | 3422 |
| 311 | 20240228 | 141400 | 12040925240 | 6560 | 6570 | 6580 | 6560 | 3742 |
| 312 | 20240228 | 141300 | 12016343780 | 6570 | 6580 | 6580 | 6570 | 922 |
| 313 | 20240228 | 141200 | 12010285530 | 6570 | 6580 | 6580 | 6570 | 1169 |
| 314 | 20240228 | 141100 | 12002604310 | 6580 | 6580 | 6590 | 6580 | 466 |
| 315 | 20240228 | 141000 | 11999537980 | 6580 | 6580 | 6590 | 6580 | 709 |
| 316 | 20240228 | 140900 | 11994872750 | 6580 | 6570 | 6580 | 6560 | 4204 |
| 317 | 20240228 | 140800 | 11967277770 | 6570 | 6580 | 6580 | 6570 | 7191 |
| 318 | 20240228 | 140700 | 11920032210 | 6580 | 6580 | 6580 | 6570 | 1956 |
| 319 | 20240228 | 140600 | 11907179050 | 6580 | 6580 | 6580 | 6580 | 3107 |
| 320 | 20240228 | 140500 | 11886734990 | 6580 | 6570 | 6580 | 6570 | 1529 |
| 321 | 20240228 | 140400 | 11876681930 | 6570 | 6600 | 6600 | 6570 | 34952 |
| 322 | 20240228 | 140300 | 11646608700 | 6600 | 6590 | 6600 | 6590 | 3282 |
| 323 | 20240228 | 140200 | 11624975040 | 6590 | 6600 | 6600 | 6590 | 472 |
| 324 | 20240228 | 140100 | 11621861820 | 6600 | 6600 | 6610 | 6590 | 22067 |
| 325 | 20240228 | 140000 | 11476219980 | 6600 | 6600 | 6600 | 6600 | 1057 |
| 326 | 20240228 | 135900 | 11469243780 | 6610 | 6610 | 6610 | 6600 | 1027 |
| 327 | 20240228 | 135800 | 11462457910 | 6610 | 6600 | 6610 | 6600 | 1377 |
| 328 | 20240228 | 135700 | 11453366710 | 6600 | 6600 | 6610 | 6600 | 427 |
| 329 | 20240228 | 135600 | 11450547860 | 6600 | 6610 | 6610 | 6600 | 769 |
| 330 | 20240228 | 135500 | 11445472360 | 6600 | 6600 | 6610 | 6600 | 1898 |
| 331 | 20240228 | 135400 | 11432943870 | 6600 | 6610 | 6610 | 6600 | 1159 |
| 332 | 20240228 | 135300 | 11425283380 | 6620 | 6620 | 6620 | 6610 | 1560 |
| 333 | 20240228 | 135200 | 11414966450 | 6610 | 6610 | 6610 | 6610 | 502 |
| 334 | 20240228 | 135100 | 11411648230 | 6610 | 6620 | 6620 | 6610 | 555 |
| 335 | 20240228 | 135000 | 11407979670 | 6610 | 6620 | 6620 | 6610 | 1603 |
| 336 | 20240228 | 134900 | 11397383630 | 6620 | 6620 | 6620 | 6610 | 1923 |
| 337 | 20240228 | 134800 | 11384655430 | 6620 | 6620 | 6630 | 6620 | 938 |
| 338 | 20240228 | 134700 | 11378445860 | 6620 | 6610 | 6630 | 6610 | 1697 |
| 339 | 20240228 | 134600 | 11367218550 | 6610 | 6620 | 6620 | 6610 | 6018 |
| 340 | 20240228 | 134500 | 11327426550 | 6620 | 6620 | 6620 | 6610 | 1301 |
| 341 | 20240228 | 134400 | 11318819930 | 6630 | 6620 | 6630 | 6610 | 1206 |
| 342 | 20240228 | 134300 | 11310833140 | 6610 | 6620 | 6620 | 6610 | 3084 |
| 343 | 20240228 | 134200 | 11290437150 | 6610 | 6610 | 6620 | 6610 | 559 |
| 344 | 20240228 | 134100 | 11286742150 | 6610 | 6610 | 6620 | 6610 | 1105 |
| 345 | 20240228 | 134000 | 11279438090 | 6610 | 6610 | 6620 | 6610 | 2554 |
| 346 | 20240228 | 133900 | 11262555990 | 6610 | 6630 | 6630 | 6610 | 528 |
| 347 | 20240228 | 133800 | 11259064040 | 6630 | 6600 | 6630 | 6600 | 3352 |
| 348 | 20240228 | 133700 | 11236938390 | 6600 | 6630 | 6630 | 6600 | 7334 |
| 349 | 20240228 | 133600 | 11188514860 | 6630 | 6610 | 6630 | 6600 | 4983 |
| 350 | 20240228 | 133500 | 11155617640 | 6610 | 6600 | 6610 | 6600 | 2005 |
| 351 | 20240228 | 133400 | 11142383780 | 6610 | 6630 | 6630 | 6610 | 973 |
| 352 | 20240228 | 133300 | 11135945560 | 6620 | 6630 | 6640 | 6620 | 1745 |
| 353 | 20240228 | 133200 | 11124371820 | 6630 | 6610 | 6630 | 6610 | 800 |
| 354 | 20240228 | 133100 | 11119076030 | 6610 | 6620 | 6620 | 6600 | 1008 |
| 355 | 20240228 | 133000 | 11112422100 | 6600 | 6620 | 6620 | 6590 | 1475 |
| 356 | 20240228 | 132900 | 11102687420 | 6620 | 6610 | 6620 | 6600 | 475 |
| 357 | 20240228 | 132800 | 11099548780 | 6590 | 6590 | 6600 | 6590 | 217 |
| 358 | 20240228 | 132700 | 11098118650 | 6590 | 6600 | 6600 | 6590 | 2945 |
| 359 | 20240228 | 132600 | 11078695280 | 6600 | 6600 | 6600 | 6590 | 1925 |
| 360 | 20240228 | 132500 | 11066006860 | 6590 | 6590 | 6600 | 6590 | 3948 |
| 361 | 20240228 | 132400 | 11039988360 | 6600 | 6600 | 6600 | 6590 | 1267 |
| 362 | 20240228 | 132300 | 11031638590 | 6590 | 6610 | 6620 | 6590 | 1445 |
| 363 | 20240228 | 132200 | 11022100180 | 6590 | 6600 | 6610 | 6590 | 1310 |
| 364 | 20240228 | 132100 | 11013458630 | 6610 | 6590 | 6610 | 6590 | 501 |
| 365 | 20240228 | 132000 | 11010148290 | 6600 | 6590 | 6600 | 6590 | 4223 |
| 366 | 20240228 | 131900 | 10982298950 | 6590 | 6590 | 6590 | 6590 | 1716 |
| 367 | 20240228 | 131800 | 10970990510 | 6600 | 6590 | 6600 | 6580 | 2045 |
| 368 | 20240228 | 131700 | 10957526100 | 6590 | 6590 | 6590 | 6590 | 6371 |
| 369 | 20240228 | 131600 | 10915541210 | 6590 | 6600 | 6600 | 6590 | 1387 |
| 370 | 20240228 | 131500 | 10906387700 | 6600 | 6610 | 6610 | 6600 | 439 |
| 371 | 20240228 | 131400 | 10903490240 | 6610 | 6610 | 6610 | 6600 | 838 |
| 372 | 20240228 | 131300 | 10897956910 | 6610 | 6600 | 6610 | 6600 | 1334 |
| 373 | 20240228 | 131200 | 10889149870 | 6610 | 6600 | 6610 | 6600 | 2234 |
| 374 | 20240228 | 131100 | 10874393830 | 6610 | 6610 | 6620 | 6590 | 1590 |
| 375 | 20240228 | 131000 | 10863888760 | 6650 | 6590 | 6660 | 6590 | 2561 |
| 376 | 20240228 | 130900 | 10846915710 | 6590 | 6600 | 6600 | 6590 | 597 |
| 377 | 20240228 | 130800 | 10842981360 | 6600 | 6590 | 6600 | 6590 | 384 |
| 378 | 20240228 | 130700 | 10840450540 | 6600 | 6600 | 6600 | 6590 | 1763 |
| 379 | 20240228 | 130600 | 10828827830 | 6590 | 6590 | 6600 | 6590 | 586 |
| 380 | 20240228 | 130500 | 10824963640 | 6590 | 6590 | 6600 | 6590 | 950 |
| 381 | 20240228 | 130400 | 10818702940 | 6590 | 6600 | 6600 | 6590 | 553 |
| 382 | 20240228 | 130300 | 10815057610 | 6590 | 6600 | 6610 | 6590 | 2278 |
| 383 | 20240228 | 130200 | 10800043590 | 6590 | 6600 | 6600 | 6590 | 1653 |
| 384 | 20240228 | 130100 | 10789145560 | 6590 | 6590 | 6590 | 6580 | 1542 |
| 385 | 20240228 | 130000 | 10778985600 | 6590 | 6600 | 6600 | 6590 | 258 |
| 386 | 20240228 | 125900 | 10777283270 | 6590 | 6600 | 6600 | 6590 | 3260 |
| 387 | 20240228 | 125800 | 10755794380 | 6610 | 6600 | 6610 | 6600 | 2759 |
| 388 | 20240228 | 125700 | 10737584490 | 6590 | 6590 | 6610 | 6590 | 868 |
| 389 | 20240228 | 125600 | 10731857600 | 6590 | 6590 | 6600 | 6590 | 1266 |
| 390 | 20240228 | 125500 | 10723512850 | 6590 | 6570 | 6590 | 6570 | 1009 |
| 391 | 20240228 | 125400 | 10716875610 | 6580 | 6580 | 6580 | 6570 | 2536 |
| 392 | 20240228 | 125300 | 10700201250 | 6580 | 6580 | 6580 | 6570 | 11658 |
| 393 | 20240228 | 125200 | 10623527140 | 6580 | 6580 | 6600 | 6580 | 4103 |
| 394 | 20240228 | 125100 | 10596516260 | 6580 | 6590 | 6590 | 6580 | 6378 |
| 395 | 20240228 | 125000 | 10554536810 | 6590 | 6580 | 6590 | 6580 | 2820 |
| 396 | 20240228 | 124900 | 10535960970 | 6590 | 6620 | 6620 | 6580 | 65670 |
| 397 | 20240228 | 124800 | 10102231470 | 6620 | 6630 | 6630 | 6620 | 3395 |
| 398 | 20240228 | 124700 | 10079746450 | 6630 | 6630 | 6630 | 6620 | 4812 |
| 399 | 20240228 | 124600 | 10047888050 | 6630 | 6620 | 6650 | 6620 | 5438 |
| 400 | 20240228 | 124500 | 10011837830 | 6620 | 6620 | 6630 | 6620 | 1202 |
| 401 | 20240228 | 124400 | 10003879590 | 6620 | 6630 | 6630 | 6620 | 2470 |
| 402 | 20240228 | 124300 | 9987506210 | 6620 | 6630 | 6630 | 6620 | 3576 |
| 403 | 20240228 | 124200 | 9963805690 | 6630 | 6620 | 6630 | 6620 | 1202 |
| 404 | 20240228 | 124100 | 9955837630 | 6630 | 6620 | 6630 | 6620 | 1050 |
| 405 | 20240228 | 124000 | 9948878730 | 6630 | 6630 | 6630 | 6620 | 676 |
| 406 | 20240228 | 123900 | 9944397590 | 6620 | 6650 | 6650 | 6620 | 12637 |
| 407 | 20240228 | 123800 | 9860401400 | 6650 | 6640 | 6650 | 6630 | 2631 |
| 408 | 20240228 | 123700 | 9842926920 | 6630 | 6620 | 6640 | 6620 | 1215 |
| 409 | 20240228 | 123600 | 9834875830 | 6630 | 6630 | 6640 | 6630 | 1011 |
| 410 | 20240228 | 123500 | 9828172880 | 6640 | 6630 | 6640 | 6620 | 4511 |
| 411 | 20240228 | 123400 | 9798292140 | 6630 | 6620 | 6630 | 6620 | 2174 |
| 412 | 20240228 | 123300 | 9783891640 | 6630 | 6650 | 6650 | 6620 | 3354 |
| 413 | 20240228 | 123200 | 9761658130 | 6650 | 6630 | 6650 | 6630 | 1341 |
| 414 | 20240228 | 123100 | 9752760130 | 6640 | 6630 | 6640 | 6620 | 393 |
| 415 | 20240228 | 123000 | 9750158040 | 6640 | 6610 | 6650 | 6610 | 608 |
| 416 | 20240228 | 122900 | 9746125610 | 6630 | 6620 | 6630 | 6610 | 1126 |
| 417 | 20240228 | 122800 | 9738672260 | 6620 | 6620 | 6620 | 6610 | 2010 |
| 418 | 20240228 | 122700 | 9725367450 | 6620 | 6630 | 6630 | 6620 | 2081 |
| 419 | 20240228 | 122600 | 9711579050 | 6620 | 6630 | 6630 | 6620 | 5545 |
| 420 | 20240228 | 122500 | 9674865080 | 6630 | 6630 | 6630 | 6630 | 247 |
| 421 | 20240228 | 122400 | 9673227470 | 6630 | 6640 | 6640 | 6630 | 1266 |
| 422 | 20240228 | 122300 | 9664833100 | 6640 | 6630 | 6650 | 6630 | 741 |
| 423 | 20240228 | 122200 | 9659920080 | 6650 | 6640 | 6650 | 6630 | 916 |
| 424 | 20240228 | 122100 | 9653842720 | 6640 | 6640 | 6640 | 6630 | 1229 |
| 425 | 20240228 | 122000 | 9645684300 | 6640 | 6630 | 6640 | 6630 | 85 |
| 426 | 20240228 | 121900 | 9645120710 | 6630 | 6630 | 6640 | 6630 | 982 |
| 427 | 20240228 | 121800 | 9638601420 | 6630 | 6630 | 6630 | 6620 | 1888 |
| 428 | 20240228 | 121700 | 9626084480 | 6630 | 6630 | 6640 | 6620 | 2992 |
| 429 | 20240228 | 121600 | 9606254260 | 6640 | 6630 | 6660 | 6630 | 725 |
| 430 | 20240228 | 121500 | 9601442550 | 6630 | 6630 | 6630 | 6620 | 1130 |
| 431 | 20240228 | 121400 | 9593952350 | 6630 | 6630 | 6630 | 6620 | 2472 |
| 432 | 20240228 | 121300 | 9577585240 | 6630 | 6630 | 6630 | 6630 | 2133 |
| 433 | 20240228 | 121200 | 9563443450 | 6630 | 6630 | 6640 | 6630 | 593 |
| 434 | 20240228 | 121100 | 9559511830 | 6630 | 6650 | 6650 | 6630 | 5331 |
| 435 | 20240228 | 121000 | 9524147680 | 6650 | 6640 | 6650 | 6640 | 323 |
| 436 | 20240228 | 120900 | 9522002660 | 6640 | 6640 | 6640 | 6640 | 253 |
| 437 | 20240228 | 120800 | 9520322740 | 6650 | 6640 | 6650 | 6640 | 453 |
| 438 | 20240228 | 120700 | 9517313380 | 6640 | 6640 | 6640 | 6630 | 1397 |
| 439 | 20240228 | 120600 | 9508042320 | 6640 | 6650 | 6650 | 6640 | 2699 |
| 440 | 20240228 | 120500 | 9490114090 | 6660 | 6630 | 6660 | 6620 | 2271 |
| 441 | 20240228 | 120400 | 9475030870 | 6620 | 6660 | 6660 | 6620 | 6323 |
| 442 | 20240228 | 120300 | 9433087830 | 6680 | 6690 | 6700 | 6640 | 28227 |
| 443 | 20240228 | 120200 | 9245457480 | 6680 | 6690 | 6700 | 6650 | 8073 |
| 444 | 20240228 | 120100 | 9191609810 | 6660 | 6680 | 6700 | 6640 | 5082 |
| 445 | 20240228 | 120000 | 9157735080 | 6680 | 6700 | 6700 | 6650 | 3967 |
| 446 | 20240228 | 115900 | 9131237380 | 6700 | 6700 | 6720 | 6650 | 30899 |
| 447 | 20240228 | 115800 | 8924842400 | 6700 | 6680 | 6720 | 6640 | 18442 |
| 448 | 20240228 | 115700 | 8801325050 | 6640 | 6620 | 6680 | 6620 | 18694 |
| 449 | 20240228 | 115600 | 8677145920 | 6640 | 6630 | 6650 | 6630 | 1930 |
| 450 | 20240228 | 115500 | 8664349800 | 6650 | 6630 | 6650 | 6630 | 1452 |
| 451 | 20240228 | 115400 | 8654710610 | 6650 | 6630 | 6650 | 6620 | 3934 |
| 452 | 20240228 | 115300 | 8628633540 | 6630 | 6640 | 6640 | 6630 | 828 |
| 453 | 20240228 | 115200 | 8623139890 | 6620 | 6630 | 6650 | 6620 | 4558 |
| 454 | 20240228 | 115100 | 8592900490 | 6620 | 6620 | 6620 | 6610 | 1763 |
| 455 | 20240228 | 115000 | 8581238830 | 6610 | 6620 | 6620 | 6610 | 1934 |
| 456 | 20240228 | 114900 | 8568437230 | 6620 | 6620 | 6620 | 6600 | 13486 |
| 457 | 20240228 | 114800 | 8479328020 | 6620 | 6610 | 6620 | 6610 | 686 |
| 458 | 20240228 | 114700 | 8474787560 | 6620 | 6620 | 6620 | 6610 | 634 |
| 459 | 20240228 | 114600 | 8470591570 | 6620 | 6620 | 6630 | 6620 | 3739 |
| 460 | 20240228 | 114500 | 8445837940 | 6620 | 6630 | 6630 | 6620 | 415 |
| 461 | 20240228 | 114400 | 8443086790 | 6620 | 6620 | 6630 | 6610 | 1566 |
| 462 | 20240228 | 114300 | 8432709010 | 6610 | 6620 | 6630 | 6610 | 2572 |
| 463 | 20240228 | 114200 | 8415701980 | 6620 | 6620 | 6620 | 6610 | 1434 |
| 464 | 20240228 | 114100 | 8406221340 | 6620 | 6620 | 6630 | 6610 | 2567 |
| 465 | 20240228 | 114000 | 8389231640 | 6620 | 6610 | 6630 | 6610 | 1050 |
| 466 | 20240228 | 113900 | 8382281300 | 6610 | 6620 | 6630 | 6610 | 10108 |
| 467 | 20240228 | 113800 | 8315460720 | 6620 | 6630 | 6630 | 6620 | 371 |
| 468 | 20240228 | 113700 | 8313003900 | 6620 | 6630 | 6630 | 6620 | 1532 |
| 469 | 20240228 | 113600 | 8302860140 | 6630 | 6630 | 6630 | 6620 | 387 |
| 470 | 20240228 | 113500 | 8300295140 | 6630 | 6640 | 6640 | 6630 | 653 |
| 471 | 20240228 | 113400 | 8295962910 | 6640 | 6640 | 6650 | 6630 | 1585 |
| 472 | 20240228 | 113300 | 8285447750 | 6640 | 6640 | 6650 | 6630 | 1141 |
| 473 | 20240228 | 113200 | 8277871790 | 6640 | 6630 | 6640 | 6630 | 680 |
| 474 | 20240228 | 113100 | 8273362720 | 6640 | 6640 | 6640 | 6630 | 1484 |
| 475 | 20240228 | 113000 | 8263523070 | 6640 | 6620 | 6640 | 6610 | 2531 |
| 476 | 20240228 | 112900 | 8246773420 | 6620 | 6610 | 6620 | 6610 | 1919 |
| 477 | 20240228 | 112800 | 8234087550 | 6600 | 6610 | 6610 | 6600 | 10023 |
| 478 | 20240228 | 112700 | 8167918090 | 6610 | 6610 | 6620 | 6610 | 6322 |
| 479 | 20240228 | 112600 | 8126128530 | 6620 | 6630 | 6630 | 6610 | 5847 |
| 480 | 20240228 | 112500 | 8087456110 | 6630 | 6640 | 6640 | 6620 | 2170 |
| 481 | 20240228 | 112400 | 8073069650 | 6630 | 6620 | 6630 | 6620 | 2882 |
| 482 | 20240228 | 112300 | 8053989680 | 6620 | 6610 | 6620 | 6610 | 19625 |
| 483 | 20240228 | 112200 | 7924256940 | 6630 | 6650 | 6660 | 6620 | 35008 |
| 484 | 20240228 | 112100 | 7692207450 | 6650 | 6660 | 6660 | 6640 | 11568 |
| 485 | 20240228 | 112000 | 7615286390 | 6660 | 6660 | 6660 | 6650 | 6796 |
| 486 | 20240228 | 111900 | 7570082270 | 6650 | 6660 | 6660 | 6650 | 540 |
| 487 | 20240228 | 111800 | 7566487530 | 6660 | 6650 | 6660 | 6650 | 1127 |
| 488 | 20240228 | 111700 | 7558992650 | 6650 | 6660 | 6660 | 6650 | 2140 |
| 489 | 20240228 | 111600 | 7544759910 | 6650 | 6640 | 6660 | 6640 | 15900 |
| 490 | 20240228 | 111500 | 7439058710 | 6650 | 6640 | 6650 | 6640 | 6913 |
| 491 | 20240228 | 111400 | 7393129070 | 6650 | 6650 | 6650 | 6640 | 6247 |
| 492 | 20240228 | 111300 | 7351625610 | 6650 | 6670 | 6670 | 6640 | 11308 |
| 493 | 20240228 | 111200 | 7276439270 | 6670 | 6650 | 6670 | 6650 | 4493 |
| 494 | 20240228 | 111100 | 7246523850 | 6660 | 6660 | 6670 | 6650 | 5505 |
| 495 | 20240228 | 111000 | 7209868550 | 6670 | 6680 | 6680 | 6660 | 3512 |
| 496 | 20240228 | 110900 | 7186442590 | 6680 | 6680 | 6680 | 6670 | 481 |
| 497 | 20240228 | 110800 | 7183233410 | 6670 | 6660 | 6680 | 6660 | 2150 |
| 498 | 20240228 | 110700 | 7168882450 | 6660 | 6660 | 6670 | 6660 | 2968 |
| 499 | 20240228 | 110600 | 7149105480 | 6660 | 6660 | 6660 | 6650 | 1741 |
| 500 | 20240228 | 110500 | 7137510810 | 6660 | 6660 | 6660 | 6650 | 3092 |
| 501 | 20240228 | 110400 | 7116928090 | 6660 | 6660 | 6670 | 6650 | 2170 |
| 502 | 20240228 | 110300 | 7102476660 | 6660 | 6660 | 6670 | 6660 | 6014 |
| 503 | 20240228 | 110200 | 7062418960 | 6660 | 6670 | 6680 | 6650 | 16926 |
| 504 | 20240228 | 110100 | 6949638230 | 6670 | 6670 | 6670 | 6660 | 7116 |
| 505 | 20240228 | 110000 | 6902174520 | 6670 | 6690 | 6700 | 6670 | 16658 |
| 506 | 20240228 | 105900 | 6790950240 | 6700 | 6690 | 6710 | 6690 | 2476 |
| 507 | 20240228 | 105800 | 6774364200 | 6690 | 6700 | 6700 | 6690 | 2794 |
| 508 | 20240228 | 105700 | 6755645070 | 6700 | 6700 | 6710 | 6690 | 2496 |
| 509 | 20240228 | 105600 | 6738923830 | 6700 | 6700 | 6700 | 6690 | 1039 |
| 510 | 20240228 | 105500 | 6731969100 | 6700 | 6690 | 6700 | 6690 | 6556 |
| 511 | 20240228 | 105400 | 6688107540 | 6700 | 6700 | 6700 | 6700 | 1883 |
| 512 | 20240228 | 105300 | 6675491440 | 6700 | 6710 | 6710 | 6700 | 3864 |
| 513 | 20240228 | 105200 | 6649596240 | 6710 | 6700 | 6710 | 6690 | 643 |
| 514 | 20240228 | 105100 | 6645291850 | 6700 | 6710 | 6710 | 6690 | 801 |
| 515 | 20240228 | 105000 | 6639922260 | 6720 | 6700 | 6720 | 6700 | 1851 |
| 516 | 20240228 | 104900 | 6627506090 | 6690 | 6700 | 6700 | 6690 | 1596 |
| 517 | 20240228 | 104800 | 6616814670 | 6700 | 6710 | 6720 | 6700 | 1550 |
| 518 | 20240228 | 104700 | 6606408530 | 6720 | 6710 | 6730 | 6710 | 452 |
| 519 | 20240228 | 104600 | 6603375070 | 6720 | 6730 | 6730 | 6700 | 4667 |
| 520 | 20240228 | 104500 | 6572079390 | 6720 | 6700 | 6740 | 6700 | 2794 |
| 521 | 20240228 | 104400 | 6553297840 | 6720 | 6700 | 6720 | 6690 | 6540 |
| 522 | 20240228 | 104300 | 6509398680 | 6690 | 6690 | 6700 | 6680 | 1729 |
| 523 | 20240228 | 104200 | 6497832110 | 6690 | 6690 | 6690 | 6680 | 6076 |
| 524 | 20240228 | 104100 | 6457234550 | 6690 | 6690 | 6700 | 6680 | 3979 |
| 525 | 20240228 | 104000 | 6430624270 | 6690 | 6700 | 6700 | 6690 | 1101 |
| 526 | 20240228 | 103900 | 6423253320 | 6690 | 6700 | 6700 | 6690 | 1240 |
| 527 | 20240228 | 103800 | 6414952060 | 6700 | 6700 | 6710 | 6700 | 1661 |
| 528 | 20240228 | 103700 | 6403823350 | 6700 | 6690 | 6700 | 6690 | 38 |
| 529 | 20240228 | 103600 | 6403569100 | 6690 | 6710 | 6710 | 6690 | 2368 |
| 530 | 20240228 | 103500 | 6387711450 | 6700 | 6700 | 6700 | 6690 | 1665 |
| 531 | 20240228 | 103400 | 6376556760 | 6700 | 6700 | 6700 | 6690 | 3206 |
| 532 | 20240228 | 103300 | 6355088200 | 6700 | 6690 | 6700 | 6680 | 2135 |
| 533 | 20240228 | 103200 | 6340785790 | 6690 | 6680 | 6690 | 6680 | 1680 |
| 534 | 20240228 | 103100 | 6329547710 | 6690 | 6690 | 6690 | 6660 | 3233 |
| 535 | 20240228 | 103000 | 6307998010 | 6690 | 6690 | 6690 | 6640 | 59791 |
| 536 | 20240228 | 102900 | 5909926490 | 6700 | 6700 | 6720 | 6700 | 7290 |
| 537 | 20240228 | 102800 | 5861075060 | 6720 | 6730 | 6730 | 6700 | 3218 |
| 538 | 20240228 | 102700 | 5839477120 | 6730 | 6720 | 6730 | 6720 | 978 |
| 539 | 20240228 | 102600 | 5832897870 | 6710 | 6720 | 6720 | 6700 | 1374 |
| 540 | 20240228 | 102500 | 5823667560 | 6710 | 6730 | 6740 | 6700 | 6351 |
| 541 | 20240228 | 102400 | 5781025120 | 6720 | 6730 | 6740 | 6720 | 2718 |
| 542 | 20240228 | 102300 | 5762718940 | 6740 | 6720 | 6740 | 6710 | 6347 |
| 543 | 20240228 | 102200 | 5720071490 | 6720 | 6740 | 6740 | 6720 | 1351 |
| 544 | 20240228 | 102100 | 5710971850 | 6730 | 6710 | 6730 | 6700 | 7133 |
| 545 | 20240228 | 102000 | 5663112490 | 6700 | 6710 | 6710 | 6700 | 2472 |
| 546 | 20240228 | 101900 | 5646544700 | 6700 | 6720 | 6720 | 6690 | 17548 |
| 547 | 20240228 | 101800 | 5528963940 | 6720 | 6720 | 6740 | 6700 | 2760 |
| 548 | 20240228 | 101700 | 5510449100 | 6700 | 6740 | 6740 | 6690 | 63456 |
| 549 | 20240228 | 101600 | 5084591680 | 6740 | 6770 | 6770 | 6740 | 10710 |
| 550 | 20240228 | 101500 | 5012298890 | 6760 | 6780 | 6780 | 6760 | 7374 |
| 551 | 20240228 | 101400 | 4962386020 | 6780 | 6760 | 6780 | 6760 | 2753 |
| 552 | 20240228 | 101300 | 4943749090 | 6760 | 6760 | 6770 | 6760 | 1139 |
| 553 | 20240228 | 101200 | 4936049380 | 6760 | 6770 | 6780 | 6760 | 4787 |
| 554 | 20240228 | 101100 | 4903645140 | 6770 | 6780 | 6790 | 6760 | 2849 |
| 555 | 20240228 | 101000 | 4884349650 | 6780 | 6790 | 6790 | 6770 | 5358 |
| 556 | 20240228 | 100900 | 4848024620 | 6790 | 6790 | 6800 | 6780 | 9189 |
| 557 | 20240228 | 100800 | 4785634290 | 6800 | 6780 | 6800 | 6770 | 4870 |
| 558 | 20240228 | 100700 | 4752598180 | 6780 | 6770 | 6780 | 6760 | 4652 |
| 559 | 20240228 | 100600 | 4721114940 | 6760 | 6760 | 6760 | 6750 | 8363 |
| 560 | 20240228 | 100500 | 4664582080 | 6750 | 6750 | 6760 | 6750 | 1167 |
| 561 | 20240228 | 100400 | 4656694980 | 6760 | 6740 | 6760 | 6740 | 5145 |
| 562 | 20240228 | 100300 | 4621956770 | 6740 | 6740 | 6740 | 6730 | 1226 |
| 563 | 20240228 | 100200 | 4613704040 | 6730 | 6740 | 6750 | 6730 | 1384 |
| 564 | 20240228 | 100100 | 4604380710 | 6750 | 6750 | 6760 | 6740 | 877 |
| 565 | 20240228 | 100000 | 4598465640 | 6750 | 6730 | 6760 | 6730 | 7105 |
| 566 | 20240228 | 095900 | 4550577340 | 6730 | 6750 | 6760 | 6720 | 8344 |
| 567 | 20240228 | 095800 | 4494353070 | 6750 | 6740 | 6750 | 6740 | 6726 |
| 568 | 20240228 | 095700 | 4448960380 | 6740 | 6750 | 6760 | 6740 | 4396 |
| 569 | 20240228 | 095600 | 4419283560 | 6750 | 6750 | 6760 | 6730 | 15295 |
| 570 | 20240228 | 095500 | 4316196100 | 6760 | 6760 | 6760 | 6750 | 1365 |
| 571 | 20240228 | 095400 | 4306972750 | 6760 | 6750 | 6760 | 6750 | 2029 |
| 572 | 20240228 | 095300 | 4293264500 | 6750 | 6750 | 6760 | 6750 | 4410 |
| 573 | 20240228 | 095200 | 4263487950 | 6750 | 6760 | 6760 | 6750 | 1617 |
| 574 | 20240228 | 095100 | 4252569280 | 6760 | 6770 | 6770 | 6740 | 15420 |
| 575 | 20240228 | 095000 | 4148494660 | 6760 | 6790 | 6790 | 6750 | 22888 |
| 576 | 20240228 | 094900 | 3993624560 | 6790 | 6760 | 6790 | 6760 | 5657 |
| 577 | 20240228 | 094800 | 3955281370 | 6770 | 6740 | 6770 | 6740 | 5501 |
| 578 | 20240228 | 094700 | 3918118200 | 6740 | 6740 | 6750 | 6740 | 4433 |
| 579 | 20240228 | 094600 | 3888223030 | 6740 | 6730 | 6750 | 6730 | 4985 |
| 580 | 20240228 | 094500 | 3854635000 | 6730 | 6750 | 6750 | 6730 | 4319 |
| 581 | 20240228 | 094400 | 3825528610 | 6740 | 6730 | 6750 | 6730 | 2099 |
| 582 | 20240228 | 094300 | 3811380820 | 6740 | 6730 | 6750 | 6730 | 3735 |
| 583 | 20240228 | 094200 | 3786217070 | 6730 | 6740 | 6750 | 6730 | 7069 |
| 584 | 20240228 | 094100 | 3738590520 | 6750 | 6740 | 6760 | 6730 | 3430 |
| 585 | 20240228 | 094000 | 3715482140 | 6740 | 6720 | 6740 | 6720 | 3965 |
| 586 | 20240228 | 093900 | 3688819230 | 6720 | 6750 | 6750 | 6700 | 45332 |
| 587 | 20240228 | 093800 | 3384607420 | 6750 | 6750 | 6760 | 6740 | 4684 |
| 588 | 20240228 | 093700 | 3353026380 | 6750 | 6760 | 6760 | 6740 | 9093 |
| 589 | 20240228 | 093600 | 3291700560 | 6750 | 6800 | 6800 | 6750 | 15107 |
| 590 | 20240228 | 093500 | 3189418880 | 6820 | 6800 | 6830 | 6790 | 7949 |
| 591 | 20240228 | 093400 | 3135315890 | 6800 | 6790 | 6800 | 6780 | 2629 |
| 592 | 20240228 | 093300 | 3117472540 | 6780 | 6810 | 6820 | 6770 | 27796 |
| 593 | 20240228 | 093200 | 2928663590 | 6820 | 6820 | 6830 | 6820 | 4159 |
| 594 | 20240228 | 093100 | 2900297740 | 6820 | 6820 | 6830 | 6810 | 2814 |
| 595 | 20240228 | 093000 | 2881107230 | 6820 | 6810 | 6840 | 6810 | 8857 |
| 596 | 20240228 | 092900 | 2820757350 | 6810 | 6830 | 6830 | 6810 | 6069 |
| 597 | 20240228 | 092800 | 2779366480 | 6830 | 6830 | 6840 | 6820 | 6911 |
| 598 | 20240228 | 092700 | 2732169710 | 6830 | 6840 | 6840 | 6830 | 878 |
| 599 | 20240228 | 092600 | 2726166750 | 6840 | 6830 | 6850 | 6830 | 2705 |
| 600 | 20240228 | 092500 | 2707684200 | 6830 | 6840 | 6850 | 6830 | 8510 |
| 601 | 20240228 | 092400 | 2649548330 | 6840 | 6850 | 6850 | 6830 | 4809 |
| 602 | 20240228 | 092300 | 2616651950 | 6850 | 6850 | 6860 | 6850 | 2785 |
| 603 | 20240228 | 092200 | 2597562930 | 6860 | 6880 | 6880 | 6860 | 4619 |
| 604 | 20240228 | 092100 | 2565833710 | 6890 | 6870 | 6890 | 6850 | 10453 |
| 605 | 20240228 | 092000 | 2494028980 | 6860 | 6850 | 6880 | 6840 | 3783 |
| 606 | 20240228 | 091900 | 2468062540 | 6850 | 6870 | 6880 | 6850 | 9305 |
| 607 | 20240228 | 091800 | 2404161430 | 6890 | 6890 | 6900 | 6860 | 16866 |
| 608 | 20240228 | 091700 | 2288042330 | 6890 | 6810 | 6890 | 6800 | 32900 |
| 609 | 20240228 | 091600 | 2062743000 | 6840 | 6830 | 6840 | 6800 | 13108 |
| 610 | 20240228 | 091500 | 1973364930 | 6820 | 6840 | 6840 | 6810 | 1861 |
| 611 | 20240228 | 091400 | 1960654220 | 6840 | 6840 | 6850 | 6800 | 15539 |
| 612 | 20240228 | 091300 | 1854568560 | 6850 | 6840 | 6850 | 6830 | 3935 |
| 613 | 20240228 | 091200 | 1827665110 | 6840 | 6820 | 6840 | 6820 | 5404 |
| 614 | 20240228 | 091100 | 1790771610 | 6820 | 6840 | 6840 | 6810 | 8219 |
| 615 | 20240228 | 091000 | 1734687290 | 6840 | 6880 | 6880 | 6830 | 18368 |
| 616 | 20240228 | 090900 | 1608737580 | 6880 | 6890 | 6900 | 6880 | 10819 |
| 617 | 20240228 | 090800 | 1534240130 | 6900 | 6890 | 6900 | 6890 | 10762 |
| 618 | 20240228 | 090700 | 1460044390 | 6890 | 6880 | 6900 | 6880 | 10435 |
| 619 | 20240228 | 090600 | 1388208420 | 6880 | 6920 | 6940 | 6880 | 30097 |
| 620 | 20240228 | 090500 | 1180130990 | 6930 | 6880 | 6940 | 6870 | 40363 |
| 621 | 20240228 | 090400 | 901324030 | 6870 | 6890 | 6900 | 6850 | 21292 |
| 622 | 20240228 | 090300 | 754887800 | 6890 | 6800 | 6900 | 6790 | 31894 |
| 623 | 20240228 | 090200 | 536221240 | 6790 | 6840 | 6840 | 6760 | 21813 |
| 624 | 20240228 | 090100 | 387936390 | 6830 | 6860 | 6870 | 6820 | 23801 |
| 625 | 20240228 | 090000 | 224954580 | 6860 | 6820 | 6860 | 6780 | 32968 |