30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 15482 |
| 3 | 20240327 | 191200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20240327 | 191100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20240327 | 191000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20240327 | 190900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20240327 | 190800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20240327 | 190700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20240327 | 190600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20240327 | 190500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20240327 | 190400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20240327 | 190300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20240327 | 190200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20240327 | 190100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20240327 | 190000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20240327 | 185900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20240327 | 185800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20240327 | 185700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20240327 | 185600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20240327 | 185500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20240327 | 185400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20240327 | 185300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20240327 | 185200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20240327 | 185100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20240327 | 185000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20240327 | 184900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20240327 | 184800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20240327 | 184700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20240327 | 184600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20240327 | 184500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20240327 | 184400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20240327 | 184300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 15482 |
| 33 | 20240327 | 184200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20240327 | 184100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20240327 | 184000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20240327 | 183900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20240327 | 183800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20240327 | 183700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20240327 | 183600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20240327 | 183500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20240327 | 183400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20240327 | 183300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20240327 | 183200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20240327 | 183100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20240327 | 183000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20240327 | 182900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20240327 | 182800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20240327 | 182700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20240327 | 182600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20240327 | 182500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20240327 | 182400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20240327 | 182300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20240327 | 182200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20240327 | 182100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20240327 | 182000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20240327 | 181900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20240327 | 181800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20240327 | 181700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20240327 | 181600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20240327 | 181500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20240327 | 181400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20240327 | 181300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 15482 |
| 63 | 20240327 | 181200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20240327 | 181100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20240327 | 181000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20240327 | 180900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20240327 | 180800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20240327 | 180700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20240327 | 180600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20240327 | 180500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20240327 | 180400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20240327 | 180300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20240327 | 180200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20240327 | 180100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20240327 | 180000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20240327 | 175900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20240327 | 175800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20240327 | 175700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20240327 | 175600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20240327 | 175500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20240327 | 175400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20240327 | 175300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20240327 | 175200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20240327 | 175100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20240327 | 175000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20240327 | 174900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20240327 | 174800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20240327 | 174700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20240327 | 174600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20240327 | 174500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20240327 | 174400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20240327 | 174300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 15482 |
| 93 | 20240327 | 174200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20240327 | 174100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20240327 | 174000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20240327 | 173900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20240327 | 173800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20240327 | 173700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20240327 | 173600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20240327 | 173500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20240327 | 173400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20240327 | 173300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20240327 | 173200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20240327 | 173100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20240327 | 173000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20240327 | 172900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20240327 | 172800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20240327 | 172700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20240327 | 172600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20240327 | 172500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20240327 | 172400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20240327 | 172300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20240327 | 172200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20240327 | 172100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20240327 | 172000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20240327 | 171900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20240327 | 171800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20240327 | 171700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20240327 | 171600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20240327 | 171500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20240327 | 171400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20240327 | 171300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 15482 |
| 123 | 20240327 | 171200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20240327 | 171100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20240327 | 171000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20240327 | 170900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20240327 | 170800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20240327 | 170700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20240327 | 170600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20240327 | 170500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20240327 | 170400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20240327 | 170300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20240327 | 170200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20240327 | 170100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20240327 | 170000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20240327 | 165900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20240327 | 165800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20240327 | 165700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20240327 | 165600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20240327 | 165500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20240327 | 165400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20240327 | 165300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20240327 | 165200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20240327 | 165100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20240327 | 165000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20240327 | 164900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20240327 | 164800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20240327 | 164700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20240327 | 164600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20240327 | 164500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20240327 | 164400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20240327 | 164300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 15482 |
| 153 | 20240327 | 164200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20240327 | 164100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20240327 | 164000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20240327 | 163900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20240327 | 163800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20240327 | 163700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20240327 | 163600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20240327 | 163500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20240327 | 163400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20240327 | 163300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20240327 | 163200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20240327 | 163100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20240327 | 163000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20240327 | 162900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20240327 | 162800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20240327 | 162700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20240327 | 162600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20240327 | 162500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20240327 | 162400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20240327 | 162300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20240327 | 162200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20240327 | 162100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20240327 | 162000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20240327 | 161900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20240327 | 161800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20240327 | 161700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20240327 | 161600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20240327 | 161500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20240327 | 161400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20240327 | 161300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 15482 |
| 183 | 20240327 | 161200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20240327 | 161100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20240327 | 161000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20240327 | 160900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20240327 | 160800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20240327 | 160700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20240327 | 160600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20240327 | 160500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20240327 | 160400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20240327 | 160300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20240327 | 160200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20240327 | 160100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20240327 | 160000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20240327 | 155900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20240327 | 155800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20240327 | 155700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20240327 | 155600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20240327 | 155500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20240327 | 155400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20240327 | 155300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20240327 | 155200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20240327 | 155100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20240327 | 155000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20240327 | 154900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20240327 | 154800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20240327 | 154700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20240327 | 154600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20240327 | 154500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20240327 | 154400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20240327 | 154300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 15482 |
| 213 | 20240327 | 154200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20240327 | 154100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20240327 | 154000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20240327 | 153900 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20240327 | 153800 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20240327 | 153700 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20240327 | 153600 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20240327 | 153500 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20240327 | 153400 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20240327 | 153300 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20240327 | 153200 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20240327 | 153100 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20240327 | 153000 | 6707178450 | 6880 | 6880 | 6880 | 6880 | 15482 |
| 226 | 20240327 | 152900 | 6600662290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 227 | 20240327 | 152800 | 6600662290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 228 | 20240327 | 152700 | 6600662290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 229 | 20240327 | 152600 | 6600662290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 230 | 20240327 | 152500 | 6600662290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 231 | 20240327 | 152400 | 6600662290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 232 | 20240327 | 152300 | 6600662290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 233 | 20240327 | 152200 | 6600662290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 234 | 20240327 | 152100 | 6600662290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 235 | 20240327 | 152000 | 6600662290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 236 | 20240327 | 151900 | 6600662290 | 6890 | 6890 | 6890 | 6880 | 940 |
| 237 | 20240327 | 151800 | 6594188700 | 6890 | 6890 | 6900 | 6890 | 2531 |
| 238 | 20240327 | 151700 | 6576748470 | 6890 | 6890 | 6900 | 6890 | 129 |
| 239 | 20240327 | 151600 | 6575859510 | 6890 | 6900 | 6900 | 6890 | 632 |
| 240 | 20240327 | 151500 | 6571501520 | 6900 | 6900 | 6900 | 6890 | 1112 |
| 241 | 20240327 | 151400 | 6563836150 | 6890 | 6900 | 6900 | 6890 | 1438 |
| 242 | 20240327 | 151300 | 6553915280 | 6900 | 6900 | 6910 | 6900 | 1082 |
| 243 | 20240327 | 151200 | 6546444720 | 6910 | 6900 | 6910 | 6900 | 273 |
| 244 | 20240327 | 151100 | 6544559340 | 6910 | 6900 | 6910 | 6890 | 615 |
| 245 | 20240327 | 151000 | 6540315750 | 6900 | 6900 | 6900 | 6890 | 743 |
| 246 | 20240327 | 150900 | 6535189240 | 6900 | 6890 | 6900 | 6890 | 1475 |
| 247 | 20240327 | 150800 | 6525012070 | 6900 | 6900 | 6900 | 6890 | 2153 |
| 248 | 20240327 | 150700 | 6510166520 | 6900 | 6900 | 6910 | 6900 | 364 |
| 249 | 20240327 | 150600 | 6507654890 | 6900 | 6900 | 6910 | 6900 | 2088 |
| 250 | 20240327 | 150500 | 6493247470 | 6890 | 6890 | 6900 | 6890 | 240 |
| 251 | 20240327 | 150400 | 6491593840 | 6890 | 6880 | 6900 | 6880 | 5493 |
| 252 | 20240327 | 150300 | 6453715460 | 6880 | 6880 | 6890 | 6880 | 2068 |
| 253 | 20240327 | 150200 | 6439487010 | 6890 | 6870 | 6890 | 6860 | 1020 |
| 254 | 20240327 | 150100 | 6432477760 | 6890 | 6880 | 6890 | 6860 | 6251 |
| 255 | 20240327 | 150000 | 6389519090 | 6880 | 6890 | 6900 | 6880 | 5838 |
| 256 | 20240327 | 145900 | 6349295140 | 6900 | 6890 | 6900 | 6890 | 950 |
| 257 | 20240327 | 145800 | 6342749380 | 6890 | 6890 | 6900 | 6890 | 1426 |
| 258 | 20240327 | 145700 | 6332924010 | 6900 | 6890 | 6900 | 6890 | 83 |
| 259 | 20240327 | 145600 | 6332351910 | 6890 | 6890 | 6890 | 6890 | 597 |
| 260 | 20240327 | 145500 | 6328238580 | 6890 | 6890 | 6900 | 6890 | 952 |
| 261 | 20240327 | 145400 | 6321679100 | 6890 | 6890 | 6900 | 6890 | 623 |
| 262 | 20240327 | 145300 | 6317386550 | 6890 | 6900 | 6900 | 6890 | 404 |
| 263 | 20240327 | 145200 | 6314602470 | 6900 | 6900 | 6900 | 6890 | 1320 |
| 264 | 20240327 | 145100 | 6305500500 | 6900 | 6910 | 6910 | 6900 | 2767 |
| 265 | 20240327 | 145000 | 6286408170 | 6910 | 6910 | 6910 | 6900 | 2790 |
| 266 | 20240327 | 144900 | 6267154440 | 6910 | 6920 | 6920 | 6900 | 2257 |
| 267 | 20240327 | 144800 | 6251573310 | 6920 | 6920 | 6920 | 6920 | 3424 |
| 268 | 20240327 | 144700 | 6227879230 | 6920 | 6920 | 6930 | 6920 | 393 |
| 269 | 20240327 | 144600 | 6225159290 | 6920 | 6920 | 6930 | 6920 | 463 |
| 270 | 20240327 | 144500 | 6221955310 | 6920 | 6920 | 6930 | 6920 | 633 |
| 271 | 20240327 | 144400 | 6217574940 | 6920 | 6920 | 6920 | 6910 | 980 |
| 272 | 20240327 | 144300 | 6210802340 | 6920 | 6930 | 6930 | 6920 | 3425 |
| 273 | 20240327 | 144200 | 6187096740 | 6930 | 6920 | 6930 | 6920 | 627 |
| 274 | 20240327 | 144100 | 6182756290 | 6920 | 6930 | 6940 | 6920 | 2855 |
| 275 | 20240327 | 144000 | 6162973330 | 6930 | 6940 | 6940 | 6930 | 3457 |
| 276 | 20240327 | 143900 | 6139002570 | 6940 | 6930 | 6940 | 6930 | 4304 |
| 277 | 20240327 | 143800 | 6109172680 | 6930 | 6910 | 6930 | 6910 | 2842 |
| 278 | 20240327 | 143700 | 6089508250 | 6910 | 6900 | 6910 | 6890 | 1747 |
| 279 | 20240327 | 143600 | 6077447410 | 6890 | 6900 | 6900 | 6890 | 1384 |
| 280 | 20240327 | 143500 | 6067898310 | 6890 | 6900 | 6900 | 6890 | 3464 |
| 281 | 20240327 | 143400 | 6044005310 | 6900 | 6880 | 6900 | 6880 | 3534 |
| 282 | 20240327 | 143300 | 6019663550 | 6880 | 6880 | 6880 | 6870 | 2045 |
| 283 | 20240327 | 143200 | 6005599040 | 6880 | 6860 | 6880 | 6860 | 1646 |
| 284 | 20240327 | 143100 | 5994286320 | 6860 | 6870 | 6880 | 6860 | 579 |
| 285 | 20240327 | 143000 | 5990309120 | 6870 | 6870 | 6870 | 6870 | 2038 |
| 286 | 20240327 | 142900 | 5976308060 | 6860 | 6860 | 6880 | 6860 | 1666 |
| 287 | 20240327 | 142800 | 5964865840 | 6860 | 6860 | 6860 | 6860 | 27 |
| 288 | 20240327 | 142700 | 5964680620 | 6860 | 6840 | 6860 | 6840 | 1557 |
| 289 | 20240327 | 142600 | 5954003010 | 6850 | 6840 | 6900 | 6820 | 35027 |
| 290 | 20240327 | 142500 | 5713789540 | 6840 | 6850 | 6850 | 6840 | 522 |
| 291 | 20240327 | 142400 | 5710218810 | 6840 | 6850 | 6860 | 6840 | 1557 |
| 292 | 20240327 | 142300 | 5699558050 | 6860 | 6850 | 6870 | 6850 | 115 |
| 293 | 20240327 | 142200 | 5698769250 | 6850 | 6870 | 6870 | 6850 | 16 |
| 294 | 20240327 | 142100 | 5698659390 | 6870 | 6870 | 6870 | 6850 | 1083 |
| 295 | 20240327 | 142000 | 5691233500 | 6860 | 6860 | 6870 | 6860 | 262 |
| 296 | 20240327 | 141900 | 5689435910 | 6860 | 6840 | 6860 | 6830 | 2281 |
| 297 | 20240327 | 141800 | 5673827170 | 6840 | 6840 | 6840 | 6830 | 1628 |
| 298 | 20240327 | 141700 | 5662692500 | 6840 | 6840 | 6840 | 6830 | 1044 |
| 299 | 20240327 | 141600 | 5655553520 | 6840 | 6830 | 6840 | 6830 | 3504 |
| 300 | 20240327 | 141500 | 5631602080 | 6840 | 6830 | 6840 | 6830 | 623 |
| 301 | 20240327 | 141400 | 5627341770 | 6840 | 6840 | 6840 | 6830 | 2676 |
| 302 | 20240327 | 141300 | 5609051990 | 6840 | 6840 | 6840 | 6830 | 191 |
| 303 | 20240327 | 141200 | 5607745580 | 6830 | 6830 | 6850 | 6830 | 2715 |
| 304 | 20240327 | 141100 | 5589184330 | 6840 | 6830 | 6840 | 6830 | 477 |
| 305 | 20240327 | 141000 | 5585925220 | 6830 | 6830 | 6840 | 6830 | 393 |
| 306 | 20240327 | 140900 | 5583240530 | 6830 | 6840 | 6840 | 6830 | 1676 |
| 307 | 20240327 | 140800 | 5571791110 | 6840 | 6830 | 6840 | 6830 | 158 |
| 308 | 20240327 | 140700 | 5570711720 | 6840 | 6830 | 6840 | 6830 | 849 |
| 309 | 20240327 | 140600 | 5564909660 | 6840 | 6830 | 6840 | 6830 | 461 |
| 310 | 20240327 | 140500 | 5561759990 | 6830 | 6850 | 6850 | 6830 | 11807 |
| 311 | 20240327 | 140400 | 5481076410 | 6850 | 6840 | 6850 | 6840 | 740 |
| 312 | 20240327 | 140300 | 5476011970 | 6840 | 6840 | 6850 | 6840 | 851 |
| 313 | 20240327 | 140200 | 5470191090 | 6840 | 6840 | 6840 | 6830 | 405 |
| 314 | 20240327 | 140100 | 5467423710 | 6840 | 6840 | 6840 | 6840 | 126 |
| 315 | 20240327 | 140000 | 5466561870 | 6830 | 6840 | 6840 | 6830 | 82 |
| 316 | 20240327 | 135900 | 5466001040 | 6840 | 6840 | 6840 | 6830 | 604 |
| 317 | 20240327 | 135800 | 5461873900 | 6840 | 6840 | 6840 | 6830 | 775 |
| 318 | 20240327 | 135700 | 5456572910 | 6840 | 6830 | 6840 | 6830 | 957 |
| 319 | 20240327 | 135600 | 5450027290 | 6840 | 6840 | 6850 | 6830 | 790 |
| 320 | 20240327 | 135500 | 5444624480 | 6830 | 6850 | 6850 | 6830 | 11180 |
| 321 | 20240327 | 135400 | 5368250260 | 6850 | 6850 | 6850 | 6840 | 415 |
| 322 | 20240327 | 135300 | 5365410010 | 6850 | 6840 | 6850 | 6830 | 5679 |
| 323 | 20240327 | 135200 | 5326617600 | 6830 | 6840 | 6840 | 6830 | 920 |
| 324 | 20240327 | 135100 | 5320329660 | 6840 | 6840 | 6840 | 6840 | 3209 |
| 325 | 20240327 | 135000 | 5298380100 | 6840 | 6840 | 6840 | 6840 | 610 |
| 326 | 20240327 | 134900 | 5294207700 | 6840 | 6850 | 6850 | 6840 | 1862 |
| 327 | 20240327 | 134800 | 5281471610 | 6850 | 6840 | 6850 | 6840 | 2181 |
| 328 | 20240327 | 134700 | 5266533470 | 6840 | 6850 | 6850 | 6840 | 538 |
| 329 | 20240327 | 134600 | 5262851550 | 6840 | 6840 | 6850 | 6840 | 675 |
| 330 | 20240327 | 134500 | 5258231040 | 6850 | 6850 | 6850 | 6840 | 541 |
| 331 | 20240327 | 134400 | 5254526920 | 6850 | 6850 | 6850 | 6840 | 5227 |
| 332 | 20240327 | 134300 | 5218773760 | 6840 | 6840 | 6840 | 6830 | 4274 |
| 333 | 20240327 | 134200 | 5189575710 | 6840 | 6840 | 6840 | 6840 | 881 |
| 334 | 20240327 | 134100 | 5183549670 | 6840 | 6830 | 6840 | 6830 | 841 |
| 335 | 20240327 | 134000 | 5177797490 | 6840 | 6830 | 6840 | 6830 | 2171 |
| 336 | 20240327 | 133900 | 5162968200 | 6830 | 6840 | 6840 | 6830 | 87 |
| 337 | 20240327 | 133800 | 5162373230 | 6840 | 6840 | 6840 | 6830 | 725 |
| 338 | 20240327 | 133700 | 5157414320 | 6850 | 6840 | 6850 | 6830 | 4859 |
| 339 | 20240327 | 133600 | 5124205710 | 6840 | 6840 | 6850 | 6840 | 618 |
| 340 | 20240327 | 133500 | 5119978410 | 6850 | 6840 | 6850 | 6840 | 1697 |
| 341 | 20240327 | 133400 | 5108366570 | 6840 | 6840 | 6850 | 6840 | 156 |
| 342 | 20240327 | 133300 | 5107299350 | 6840 | 6850 | 6850 | 6840 | 612 |
| 343 | 20240327 | 133200 | 5103108150 | 6840 | 6850 | 6850 | 6840 | 4179 |
| 344 | 20240327 | 133100 | 5074523750 | 6850 | 6850 | 6850 | 6840 | 2154 |
| 345 | 20240327 | 133000 | 5059769720 | 6840 | 6840 | 6850 | 6840 | 217 |
| 346 | 20240327 | 132900 | 5058283480 | 6850 | 6840 | 6850 | 6840 | 272 |
| 347 | 20240327 | 132800 | 5056422910 | 6840 | 6840 | 6840 | 6830 | 1277 |
| 348 | 20240327 | 132700 | 5047688740 | 6840 | 6840 | 6840 | 6830 | 509 |
| 349 | 20240327 | 132600 | 5044207950 | 6840 | 6840 | 6840 | 6830 | 1516 |
| 350 | 20240327 | 132500 | 5033839510 | 6840 | 6840 | 6840 | 6830 | 1965 |
| 351 | 20240327 | 132400 | 5020407520 | 6840 | 6840 | 6850 | 6840 | 4662 |
| 352 | 20240327 | 132300 | 4988519400 | 6840 | 6840 | 6850 | 6840 | 50 |
| 353 | 20240327 | 132200 | 4988177310 | 6840 | 6840 | 6840 | 6840 | 268 |
| 354 | 20240327 | 132100 | 4986344190 | 6840 | 6850 | 6850 | 6840 | 639 |
| 355 | 20240327 | 132000 | 4981971690 | 6840 | 6840 | 6850 | 6840 | 738 |
| 356 | 20240327 | 131900 | 4976923600 | 6840 | 6840 | 6850 | 6840 | 1280 |
| 357 | 20240327 | 131800 | 4968164660 | 6840 | 6840 | 6840 | 6840 | 385 |
| 358 | 20240327 | 131700 | 4965531260 | 6850 | 6840 | 6850 | 6840 | 2060 |
| 359 | 20240327 | 131600 | 4951440830 | 6840 | 6840 | 6840 | 6830 | 1791 |
| 360 | 20240327 | 131500 | 4939201550 | 6830 | 6840 | 6840 | 6830 | 1755 |
| 361 | 20240327 | 131400 | 4927197470 | 6840 | 6850 | 6850 | 6840 | 4705 |
| 362 | 20240327 | 131300 | 4895013870 | 6850 | 6840 | 6850 | 6840 | 862 |
| 363 | 20240327 | 131200 | 4889117670 | 6850 | 6850 | 6850 | 6840 | 1411 |
| 364 | 20240327 | 131100 | 4879453020 | 6860 | 6840 | 6860 | 6840 | 6611 |
| 365 | 20240327 | 131000 | 4834227630 | 6840 | 6850 | 6850 | 6840 | 623 |
| 366 | 20240327 | 130900 | 4829960180 | 6850 | 6850 | 6860 | 6850 | 1294 |
| 367 | 20240327 | 130800 | 4821095980 | 6850 | 6850 | 6850 | 6850 | 1130 |
| 368 | 20240327 | 130700 | 4813355480 | 6850 | 6860 | 6860 | 6850 | 1779 |
| 369 | 20240327 | 130600 | 4801167820 | 6860 | 6860 | 6860 | 6850 | 183 |
| 370 | 20240327 | 130500 | 4799914040 | 6850 | 6860 | 6860 | 6850 | 3185 |
| 371 | 20240327 | 130400 | 4778095790 | 6860 | 6860 | 6860 | 6850 | 1660 |
| 372 | 20240327 | 130300 | 4766709190 | 6860 | 6860 | 6860 | 6850 | 726 |
| 373 | 20240327 | 130200 | 4761733230 | 6860 | 6860 | 6860 | 6850 | 1647 |
| 374 | 20240327 | 130100 | 4750449810 | 6860 | 6860 | 6870 | 6860 | 6412 |
| 375 | 20240327 | 130000 | 4706450850 | 6860 | 6860 | 6870 | 6860 | 391 |
| 376 | 20240327 | 125900 | 4703768490 | 6860 | 6860 | 6860 | 6860 | 270 |
| 377 | 20240327 | 125800 | 4701916290 | 6850 | 6850 | 6850 | 6850 | 1656 |
| 378 | 20240327 | 125700 | 4690572690 | 6850 | 6850 | 6850 | 6850 | 5066 |
| 379 | 20240327 | 125600 | 4655870590 | 6850 | 6860 | 6860 | 6850 | 2248 |
| 380 | 20240327 | 125500 | 4640467540 | 6850 | 6860 | 6870 | 6850 | 3146 |
| 381 | 20240327 | 125400 | 4618913200 | 6870 | 6860 | 6870 | 6860 | 329 |
| 382 | 20240327 | 125300 | 4616655340 | 6870 | 6860 | 6870 | 6860 | 1956 |
| 383 | 20240327 | 125200 | 4603234640 | 6860 | 6860 | 6870 | 6860 | 331 |
| 384 | 20240327 | 125100 | 4600961950 | 6860 | 6860 | 6860 | 6860 | 1911 |
| 385 | 20240327 | 125000 | 4587852490 | 6870 | 6870 | 6870 | 6860 | 1812 |
| 386 | 20240327 | 124900 | 4575421620 | 6870 | 6850 | 6870 | 6850 | 437 |
| 387 | 20240327 | 124800 | 4572423970 | 6860 | 6850 | 6860 | 6850 | 273 |
| 388 | 20240327 | 124700 | 4570553280 | 6850 | 6860 | 6860 | 6850 | 233 |
| 389 | 20240327 | 124600 | 4568955680 | 6860 | 6870 | 6870 | 6860 | 2210 |
| 390 | 20240327 | 124500 | 4553795070 | 6870 | 6860 | 6870 | 6860 | 954 |
| 391 | 20240327 | 124400 | 4547250620 | 6860 | 6870 | 6870 | 6860 | 109 |
| 392 | 20240327 | 124300 | 4546502520 | 6870 | 6860 | 6870 | 6860 | 3804 |
| 393 | 20240327 | 124200 | 4520406580 | 6860 | 6870 | 6870 | 6860 | 220 |
| 394 | 20240327 | 124100 | 4518896840 | 6870 | 6870 | 6870 | 6870 | 510 |
| 395 | 20240327 | 124000 | 4515393140 | 6870 | 6870 | 6870 | 6870 | 577 |
| 396 | 20240327 | 123900 | 4511429150 | 6870 | 6870 | 6870 | 6870 | 117 |
| 397 | 20240327 | 123800 | 4510625360 | 6870 | 6860 | 6870 | 6860 | 680 |
| 398 | 20240327 | 123700 | 4505959150 | 6870 | 6870 | 6870 | 6870 | 1730 |
| 399 | 20240327 | 123600 | 4494074050 | 6870 | 6880 | 6880 | 6870 | 337 |
| 400 | 20240327 | 123500 | 4491758690 | 6880 | 6870 | 6880 | 6870 | 1557 |
| 401 | 20240327 | 123400 | 4481060050 | 6870 | 6880 | 6880 | 6870 | 1670 |
| 402 | 20240327 | 123300 | 4469572950 | 6880 | 6870 | 6880 | 6860 | 1592 |
| 403 | 20240327 | 123200 | 4458637080 | 6870 | 6870 | 6870 | 6870 | 397 |
| 404 | 20240327 | 123100 | 4455909690 | 6870 | 6870 | 6870 | 6870 | 142 |
| 405 | 20240327 | 123000 | 4454934150 | 6870 | 6880 | 6880 | 6870 | 100 |
| 406 | 20240327 | 122900 | 4454246640 | 6860 | 6880 | 6880 | 6860 | 1163 |
| 407 | 20240327 | 122800 | 4446247190 | 6880 | 6880 | 6880 | 6880 | 600 |
| 408 | 20240327 | 122700 | 4442119190 | 6870 | 6870 | 6880 | 6860 | 1045 |
| 409 | 20240327 | 122600 | 4434942120 | 6870 | 6870 | 6880 | 6870 | 954 |
| 410 | 20240327 | 122500 | 4428388110 | 6880 | 6890 | 6890 | 6880 | 311 |
| 411 | 20240327 | 122400 | 4426248410 | 6880 | 6890 | 6890 | 6880 | 1021 |
| 412 | 20240327 | 122300 | 4419218610 | 6890 | 6890 | 6890 | 6880 | 499 |
| 413 | 20240327 | 122200 | 4415784940 | 6880 | 6890 | 6890 | 6880 | 243 |
| 414 | 20240327 | 122100 | 4414112700 | 6890 | 6890 | 6890 | 6870 | 132 |
| 415 | 20240327 | 122000 | 4413205220 | 6870 | 6890 | 6890 | 6870 | 311 |
| 416 | 20240327 | 121900 | 4411066250 | 6890 | 6890 | 6890 | 6870 | 527 |
| 417 | 20240327 | 121800 | 4407440260 | 6900 | 6860 | 6900 | 6860 | 8053 |
| 418 | 20240327 | 121700 | 4352007540 | 6870 | 6860 | 6870 | 6860 | 2399 |
| 419 | 20240327 | 121600 | 4335540390 | 6860 | 6860 | 6860 | 6860 | 27 |
| 420 | 20240327 | 121500 | 4335355170 | 6850 | 6860 | 6860 | 6850 | 859 |
| 421 | 20240327 | 121400 | 4329462460 | 6860 | 6850 | 6860 | 6850 | 1348 |
| 422 | 20240327 | 121300 | 4320226830 | 6860 | 6850 | 6860 | 6850 | 162 |
| 423 | 20240327 | 121200 | 4319117110 | 6850 | 6850 | 6860 | 6850 | 110 |
| 424 | 20240327 | 121100 | 4318363590 | 6860 | 6860 | 6860 | 6850 | 305 |
| 425 | 20240327 | 121000 | 4316274270 | 6850 | 6860 | 6860 | 6850 | 21 |
| 426 | 20240327 | 120900 | 4316130410 | 6860 | 6850 | 6860 | 6850 | 414 |
| 427 | 20240327 | 120800 | 4313292500 | 6850 | 6850 | 6850 | 6840 | 778 |
| 428 | 20240327 | 120700 | 4307963210 | 6850 | 6850 | 6850 | 6840 | 331 |
| 429 | 20240327 | 120600 | 4305698880 | 6860 | 6860 | 6860 | 6840 | 692 |
| 430 | 20240327 | 120500 | 4300960490 | 6860 | 6860 | 6860 | 6840 | 1062 |
| 431 | 20240327 | 120400 | 4293695290 | 6840 | 6860 | 6860 | 6840 | 2160 |
| 432 | 20240327 | 120300 | 4278918220 | 6840 | 6850 | 6850 | 6840 | 434 |
| 433 | 20240327 | 120200 | 4275945330 | 6850 | 6850 | 6850 | 6840 | 268 |
| 434 | 20240327 | 120100 | 4274110530 | 6850 | 6840 | 6850 | 6840 | 3712 |
| 435 | 20240327 | 120000 | 4248719760 | 6840 | 6850 | 6860 | 6840 | 7332 |
| 436 | 20240327 | 115900 | 4198567990 | 6850 | 6850 | 6870 | 6850 | 181 |
| 437 | 20240327 | 115800 | 4197327900 | 6860 | 6850 | 6870 | 6850 | 4710 |
| 438 | 20240327 | 115700 | 4165062880 | 6860 | 6880 | 6880 | 6860 | 856 |
| 439 | 20240327 | 115600 | 4159188590 | 6880 | 6880 | 6890 | 6860 | 362 |
| 440 | 20240327 | 115500 | 4156698810 | 6880 | 6860 | 6890 | 6860 | 1180 |
| 441 | 20240327 | 115400 | 4148587740 | 6860 | 6850 | 6860 | 6850 | 1296 |
| 442 | 20240327 | 115300 | 4139706100 | 6860 | 6850 | 6860 | 6840 | 3863 |
| 443 | 20240327 | 115200 | 4113233290 | 6850 | 6840 | 6850 | 6840 | 804 |
| 444 | 20240327 | 115100 | 4107732320 | 6840 | 6850 | 6850 | 6840 | 1353 |
| 445 | 20240327 | 115000 | 4098464280 | 6850 | 6840 | 6850 | 6840 | 742 |
| 446 | 20240327 | 114900 | 4093381750 | 6850 | 6850 | 6850 | 6840 | 996 |
| 447 | 20240327 | 114800 | 4086559360 | 6850 | 6860 | 6860 | 6840 | 6041 |
| 448 | 20240327 | 114700 | 4045196990 | 6860 | 6850 | 6860 | 6850 | 1399 |
| 449 | 20240327 | 114600 | 4035613690 | 6850 | 6860 | 6860 | 6840 | 294 |
| 450 | 20240327 | 114500 | 4033599780 | 6850 | 6860 | 6860 | 6850 | 2939 |
| 451 | 20240327 | 114400 | 4013461600 | 6860 | 6870 | 6870 | 6860 | 32 |
| 452 | 20240327 | 114300 | 4013242070 | 6870 | 6860 | 6870 | 6850 | 3409 |
| 453 | 20240327 | 114200 | 3989856830 | 6870 | 6860 | 6870 | 6860 | 786 |
| 454 | 20240327 | 114100 | 3984464620 | 6850 | 6860 | 6860 | 6850 | 712 |
| 455 | 20240327 | 114000 | 3979585980 | 6860 | 6860 | 6860 | 6850 | 804 |
| 456 | 20240327 | 113900 | 3974078550 | 6860 | 6850 | 6860 | 6850 | 1875 |
| 457 | 20240327 | 113800 | 3961217740 | 6850 | 6850 | 6860 | 6840 | 2346 |
| 458 | 20240327 | 113700 | 3945150920 | 6850 | 6840 | 6850 | 6840 | 349 |
| 459 | 20240327 | 113600 | 3942762420 | 6850 | 6840 | 6850 | 6840 | 3287 |
| 460 | 20240327 | 113500 | 3920278560 | 6850 | 6880 | 6880 | 6850 | 7591 |
| 461 | 20240327 | 113400 | 3868227550 | 6880 | 6870 | 6880 | 6860 | 1688 |
| 462 | 20240327 | 113300 | 3856631380 | 6870 | 6870 | 6870 | 6860 | 1422 |
| 463 | 20240327 | 113200 | 3846875470 | 6870 | 6870 | 6870 | 6870 | 530 |
| 464 | 20240327 | 113100 | 3843234370 | 6870 | 6860 | 6870 | 6850 | 4416 |
| 465 | 20240327 | 113000 | 3812954430 | 6860 | 6860 | 6870 | 6850 | 1204 |
| 466 | 20240327 | 112900 | 3804695200 | 6860 | 6860 | 6860 | 6860 | 532 |
| 467 | 20240327 | 112800 | 3801045680 | 6850 | 6860 | 6860 | 6850 | 350 |
| 468 | 20240327 | 112700 | 3798644730 | 6860 | 6860 | 6860 | 6850 | 236 |
| 469 | 20240327 | 112600 | 3797025880 | 6860 | 6860 | 6860 | 6860 | 298 |
| 470 | 20240327 | 112500 | 3794981600 | 6860 | 6860 | 6860 | 6850 | 433 |
| 471 | 20240327 | 112400 | 3792014220 | 6860 | 6860 | 6860 | 6840 | 838 |
| 472 | 20240327 | 112300 | 3786274150 | 6840 | 6850 | 6860 | 6840 | 369 |
| 473 | 20240327 | 112200 | 3783747470 | 6850 | 6860 | 6860 | 6850 | 1380 |
| 474 | 20240327 | 112100 | 3774294050 | 6860 | 6860 | 6860 | 6860 | 122 |
| 475 | 20240327 | 112000 | 3773457130 | 6860 | 6850 | 6860 | 6840 | 3837 |
| 476 | 20240327 | 111900 | 3747185820 | 6850 | 6840 | 6850 | 6840 | 608 |
| 477 | 20240327 | 111800 | 3743026100 | 6840 | 6840 | 6840 | 6830 | 1045 |
| 478 | 20240327 | 111700 | 3735880300 | 6840 | 6840 | 6840 | 6830 | 7668 |
| 479 | 20240327 | 111600 | 3683485410 | 6840 | 6840 | 6840 | 6830 | 1757 |
| 480 | 20240327 | 111500 | 3671477510 | 6840 | 6840 | 6850 | 6830 | 8160 |
| 481 | 20240327 | 111400 | 3615704910 | 6850 | 6850 | 6850 | 6840 | 3255 |
| 482 | 20240327 | 111300 | 3593435610 | 6840 | 6840 | 6850 | 6840 | 3761 |
| 483 | 20240327 | 111200 | 3567707020 | 6840 | 6840 | 6850 | 6840 | 10414 |
| 484 | 20240327 | 111100 | 3496450010 | 6840 | 6830 | 6840 | 6830 | 11964 |
| 485 | 20240327 | 111000 | 3414717350 | 6840 | 6860 | 6860 | 6840 | 15259 |
| 486 | 20240327 | 110900 | 3310264200 | 6860 | 6860 | 6870 | 6860 | 3723 |
| 487 | 20240327 | 110800 | 3284724400 | 6860 | 6860 | 6870 | 6860 | 542 |
| 488 | 20240327 | 110700 | 3281003400 | 6860 | 6870 | 6870 | 6860 | 5493 |
| 489 | 20240327 | 110600 | 3243308350 | 6870 | 6870 | 6890 | 6870 | 2358 |
| 490 | 20240327 | 110500 | 3227108350 | 6870 | 6890 | 6890 | 6870 | 4282 |
| 491 | 20240327 | 110400 | 3197657280 | 6890 | 6890 | 6890 | 6880 | 497 |
| 492 | 20240327 | 110300 | 3194233060 | 6880 | 6890 | 6900 | 6880 | 1885 |
| 493 | 20240327 | 110200 | 3181248800 | 6890 | 6900 | 6900 | 6890 | 2737 |
| 494 | 20240327 | 110100 | 3162389920 | 6900 | 6900 | 6910 | 6900 | 6733 |
| 495 | 20240327 | 110000 | 3115931120 | 6900 | 6910 | 6910 | 6900 | 1372 |
| 496 | 20240327 | 105900 | 3106459060 | 6900 | 6910 | 6910 | 6900 | 2482 |
| 497 | 20240327 | 105800 | 3089330640 | 6910 | 6910 | 6910 | 6910 | 83 |
| 498 | 20240327 | 105700 | 3088757110 | 6910 | 6910 | 6910 | 6900 | 284 |
| 499 | 20240327 | 105600 | 3086794750 | 6900 | 6900 | 6900 | 6900 | 1472 |
| 500 | 20240327 | 105500 | 3076637950 | 6900 | 6910 | 6910 | 6900 | 3435 |
| 501 | 20240327 | 105400 | 3052903460 | 6910 | 6920 | 6920 | 6910 | 348 |
| 502 | 20240327 | 105300 | 3050498470 | 6920 | 6900 | 6920 | 6900 | 1895 |
| 503 | 20240327 | 105200 | 3037401080 | 6900 | 6910 | 6910 | 6900 | 3370 |
| 504 | 20240327 | 105100 | 3014141380 | 6910 | 6900 | 6920 | 6900 | 2390 |
| 505 | 20240327 | 105000 | 2997650220 | 6900 | 6920 | 6920 | 6900 | 3746 |
| 506 | 20240327 | 104900 | 2971767120 | 6920 | 6920 | 6920 | 6910 | 851 |
| 507 | 20240327 | 104800 | 2965885130 | 6910 | 6920 | 6920 | 6910 | 279 |
| 508 | 20240327 | 104700 | 2963956050 | 6920 | 6930 | 6930 | 6920 | 1387 |
| 509 | 20240327 | 104600 | 2954357310 | 6930 | 6920 | 6930 | 6920 | 106 |
| 510 | 20240327 | 104500 | 2953623380 | 6920 | 6940 | 6940 | 6920 | 662 |
| 511 | 20240327 | 104400 | 2949040220 | 6930 | 6930 | 6930 | 6930 | 926 |
| 512 | 20240327 | 104300 | 2942623040 | 6930 | 6940 | 6940 | 6930 | 1161 |
| 513 | 20240327 | 104200 | 2934572080 | 6940 | 6940 | 6940 | 6930 | 1458 |
| 514 | 20240327 | 104100 | 2924456890 | 6940 | 6940 | 6950 | 6940 | 393 |
| 515 | 20240327 | 104000 | 2921729420 | 6950 | 6940 | 6950 | 6930 | 4529 |
| 516 | 20240327 | 103900 | 2890326360 | 6950 | 6940 | 6950 | 6940 | 1029 |
| 517 | 20240327 | 103800 | 2883185020 | 6940 | 6940 | 6940 | 6940 | 2177 |
| 518 | 20240327 | 103700 | 2868076640 | 6940 | 6940 | 6940 | 6930 | 568 |
| 519 | 20240327 | 103600 | 2864134930 | 6940 | 6940 | 6940 | 6930 | 439 |
| 520 | 20240327 | 103500 | 2861089000 | 6940 | 6940 | 6940 | 6940 | 12 |
| 521 | 20240327 | 103400 | 2861005720 | 6950 | 6930 | 6950 | 6930 | 2406 |
| 522 | 20240327 | 103300 | 2844332120 | 6930 | 6920 | 6930 | 6920 | 1156 |
| 523 | 20240327 | 103200 | 2836329250 | 6920 | 6920 | 6920 | 6910 | 303 |
| 524 | 20240327 | 103100 | 2834234860 | 6920 | 6930 | 6930 | 6910 | 924 |
| 525 | 20240327 | 103000 | 2827840690 | 6920 | 6920 | 6920 | 6910 | 2881 |
| 526 | 20240327 | 102900 | 2807914060 | 6910 | 6920 | 6930 | 6910 | 4220 |
| 527 | 20240327 | 102800 | 2778713270 | 6930 | 6920 | 6930 | 6920 | 268 |
| 528 | 20240327 | 102700 | 2776856530 | 6930 | 6940 | 6950 | 6930 | 1552 |
| 529 | 20240327 | 102600 | 2766099220 | 6940 | 6940 | 6950 | 6930 | 1877 |
| 530 | 20240327 | 102500 | 2753074340 | 6940 | 6930 | 6940 | 6930 | 247 |
| 531 | 20240327 | 102400 | 2751362390 | 6940 | 6930 | 6940 | 6930 | 1706 |
| 532 | 20240327 | 102300 | 2739539430 | 6930 | 6940 | 6940 | 6930 | 197 |
| 533 | 20240327 | 102200 | 2738173330 | 6940 | 6930 | 6940 | 6930 | 314 |
| 534 | 20240327 | 102100 | 2735996600 | 6930 | 6930 | 6940 | 6920 | 141 |
| 535 | 20240327 | 102000 | 2735020070 | 6920 | 6940 | 6940 | 6920 | 913 |
| 536 | 20240327 | 101900 | 2728696090 | 6920 | 6940 | 6940 | 6920 | 1296 |
| 537 | 20240327 | 101800 | 2719721750 | 6940 | 6930 | 6940 | 6920 | 5423 |
| 538 | 20240327 | 101700 | 2682144500 | 6930 | 6940 | 6940 | 6930 | 1439 |
| 539 | 20240327 | 101600 | 2672172200 | 6930 | 6940 | 6940 | 6930 | 126 |
| 540 | 20240327 | 101500 | 2671298590 | 6940 | 6940 | 6950 | 6940 | 399 |
| 541 | 20240327 | 101400 | 2668528450 | 6950 | 6950 | 6950 | 6930 | 57 |
| 542 | 20240327 | 101300 | 2668132760 | 6930 | 6930 | 6940 | 6930 | 1393 |
| 543 | 20240327 | 101200 | 2658470560 | 6940 | 6940 | 6940 | 6920 | 3961 |
| 544 | 20240327 | 101100 | 2631017270 | 6940 | 6930 | 6940 | 6930 | 4670 |
| 545 | 20240327 | 101000 | 2598640520 | 6930 | 6940 | 6940 | 6930 | 993 |
| 546 | 20240327 | 100900 | 2591758060 | 6940 | 6940 | 6950 | 6940 | 2276 |
| 547 | 20240327 | 100800 | 2575961050 | 6950 | 6970 | 6970 | 6950 | 2358 |
| 548 | 20240327 | 100700 | 2559563370 | 6960 | 6960 | 6970 | 6960 | 1887 |
| 549 | 20240327 | 100600 | 2546420880 | 6960 | 6960 | 6960 | 6960 | 375 |
| 550 | 20240327 | 100500 | 2543810880 | 6960 | 6950 | 6960 | 6950 | 157 |
| 551 | 20240327 | 100400 | 2542719170 | 6960 | 6960 | 6960 | 6950 | 744 |
| 552 | 20240327 | 100300 | 2537546250 | 6960 | 6970 | 6970 | 6960 | 402 |
| 553 | 20240327 | 100200 | 2534747950 | 6970 | 6970 | 6970 | 6960 | 1346 |
| 554 | 20240327 | 100100 | 2525366540 | 6940 | 6980 | 6980 | 6940 | 2640 |
| 555 | 20240327 | 100000 | 2506996580 | 6980 | 6970 | 6980 | 6970 | 4113 |
| 556 | 20240327 | 095900 | 2478328380 | 6970 | 6960 | 6980 | 6960 | 8618 |
| 557 | 20240327 | 095800 | 2418258700 | 6960 | 6960 | 6970 | 6950 | 722 |
| 558 | 20240327 | 095700 | 2413233950 | 6970 | 6970 | 6970 | 6970 | 113 |
| 559 | 20240327 | 095600 | 2412446340 | 6970 | 6960 | 6980 | 6950 | 3200 |
| 560 | 20240327 | 095500 | 2390179140 | 6950 | 6960 | 6960 | 6950 | 1094 |
| 561 | 20240327 | 095400 | 2382567940 | 6960 | 6980 | 6980 | 6960 | 5785 |
| 562 | 20240327 | 095300 | 2342219780 | 6970 | 6960 | 6970 | 6950 | 6353 |
| 563 | 20240327 | 095200 | 2297978320 | 6960 | 6950 | 6960 | 6950 | 4084 |
| 564 | 20240327 | 095100 | 2269583890 | 6950 | 6930 | 6950 | 6930 | 4432 |
| 565 | 20240327 | 095000 | 2238818450 | 6930 | 6920 | 6940 | 6920 | 4634 |
| 566 | 20240327 | 094900 | 2206708130 | 6930 | 6920 | 6930 | 6910 | 4292 |
| 567 | 20240327 | 094800 | 2177019880 | 6920 | 6910 | 6920 | 6900 | 707 |
| 568 | 20240327 | 094700 | 2172134960 | 6930 | 6900 | 6930 | 6890 | 7089 |
| 569 | 20240327 | 094600 | 2123187430 | 6900 | 6890 | 6900 | 6890 | 3004 |
| 570 | 20240327 | 094500 | 2102485800 | 6900 | 6900 | 6900 | 6890 | 1305 |
| 571 | 20240327 | 094400 | 2093490760 | 6890 | 6900 | 6900 | 6890 | 1850 |
| 572 | 20240327 | 094300 | 2080732410 | 6900 | 6890 | 6900 | 6890 | 1639 |
| 573 | 20240327 | 094200 | 2069434170 | 6890 | 6890 | 6900 | 6890 | 1292 |
| 574 | 20240327 | 094100 | 2060531620 | 6900 | 6890 | 6900 | 6890 | 2591 |
| 575 | 20240327 | 094000 | 2042678730 | 6890 | 6890 | 6900 | 6880 | 3049 |
| 576 | 20240327 | 093900 | 2021692100 | 6890 | 6890 | 6900 | 6890 | 3400 |
| 577 | 20240327 | 093800 | 1998258880 | 6890 | 6860 | 6900 | 6850 | 9333 |
| 578 | 20240327 | 093700 | 1934093410 | 6860 | 6860 | 6860 | 6840 | 5245 |
| 579 | 20240327 | 093600 | 1898149850 | 6860 | 6870 | 6870 | 6850 | 4658 |
| 580 | 20240327 | 093500 | 1866224110 | 6860 | 6850 | 6870 | 6830 | 12873 |
| 581 | 20240327 | 093400 | 1778010200 | 6840 | 6840 | 6860 | 6820 | 23345 |
| 582 | 20240327 | 093300 | 1618302920 | 6850 | 6880 | 6880 | 6840 | 25096 |
| 583 | 20240327 | 093200 | 1446209740 | 6890 | 6900 | 6920 | 6870 | 23467 |
| 584 | 20240327 | 093100 | 1284486840 | 6900 | 6910 | 6920 | 6900 | 8714 |
| 585 | 20240327 | 093000 | 1224333390 | 6910 | 6930 | 6930 | 6900 | 6390 |
| 586 | 20240327 | 092900 | 1180153730 | 6930 | 6920 | 6930 | 6910 | 2931 |
| 587 | 20240327 | 092800 | 1159883960 | 6930 | 6910 | 6930 | 6910 | 2210 |
| 588 | 20240327 | 092700 | 1144609860 | 6910 | 6920 | 6920 | 6900 | 10048 |
| 589 | 20240327 | 092600 | 1075144890 | 6930 | 6920 | 6930 | 6920 | 1941 |
| 590 | 20240327 | 092500 | 1061710250 | 6930 | 6940 | 6940 | 6920 | 4478 |
| 591 | 20240327 | 092400 | 1030674690 | 6940 | 6940 | 6940 | 6930 | 1768 |
| 592 | 20240327 | 092300 | 1018406770 | 6940 | 6950 | 6950 | 6920 | 5907 |
| 593 | 20240327 | 092200 | 977449380 | 6950 | 6910 | 6950 | 6900 | 14243 |
| 594 | 20240327 | 092100 | 878920520 | 6910 | 6910 | 6920 | 6900 | 11376 |
| 595 | 20240327 | 092000 | 800340220 | 6920 | 6920 | 6930 | 6910 | 7463 |
| 596 | 20240327 | 091900 | 748705720 | 6910 | 6920 | 6940 | 6910 | 5736 |
| 597 | 20240327 | 091800 | 708992940 | 6920 | 6920 | 6930 | 6920 | 4897 |
| 598 | 20240327 | 091700 | 675105200 | 6920 | 6920 | 6930 | 6920 | 2257 |
| 599 | 20240327 | 091600 | 659485000 | 6920 | 6920 | 6930 | 6920 | 4459 |
| 600 | 20240327 | 091500 | 628626170 | 6920 | 6920 | 6930 | 6920 | 2886 |
| 601 | 20240327 | 091400 | 608654210 | 6930 | 6930 | 6940 | 6920 | 7729 |
| 602 | 20240327 | 091300 | 555109080 | 6930 | 6960 | 6960 | 6930 | 8613 |
| 603 | 20240327 | 091200 | 495333170 | 6950 | 6970 | 6970 | 6950 | 8645 |
| 604 | 20240327 | 091100 | 435194100 | 6960 | 6960 | 6970 | 6960 | 3955 |
| 605 | 20240327 | 091000 | 407659880 | 6970 | 6970 | 6970 | 6960 | 1440 |
| 606 | 20240327 | 090900 | 397624530 | 6970 | 6960 | 7000 | 6960 | 881 |
| 607 | 20240327 | 090800 | 391469560 | 6960 | 6970 | 6980 | 6960 | 6073 |
| 608 | 20240327 | 090700 | 349184850 | 6980 | 6970 | 6990 | 6960 | 4016 |
| 609 | 20240327 | 090600 | 321200760 | 6970 | 6950 | 6980 | 6950 | 5735 |
| 610 | 20240327 | 090500 | 281284870 | 6960 | 6960 | 6960 | 6950 | 2645 |
| 611 | 20240327 | 090400 | 262895870 | 6960 | 6960 | 6970 | 6950 | 6267 |
| 612 | 20240327 | 090300 | 219273620 | 6970 | 7010 | 7010 | 6950 | 3722 |
| 613 | 20240327 | 090200 | 193296980 | 7010 | 7020 | 7030 | 6950 | 5032 |
| 614 | 20240327 | 090100 | 158181770 | 7020 | 7010 | 7020 | 7000 | 5656 |
| 615 | 20240327 | 090000 | 118564170 | 7010 | 7020 | 7040 | 7010 | 16029 |