31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 26830 |
| 3 | 20240416 | 191400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20240416 | 191300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20240416 | 191200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20240416 | 191100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20240416 | 191000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20240416 | 190900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20240416 | 190800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20240416 | 190700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20240416 | 190600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20240416 | 190500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20240416 | 190400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20240416 | 190300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20240416 | 190200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20240416 | 190100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20240416 | 190000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20240416 | 185900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20240416 | 185800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20240416 | 185700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20240416 | 185600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20240416 | 185500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20240416 | 185400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20240416 | 185300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20240416 | 185200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20240416 | 185100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20240416 | 185000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20240416 | 184900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20240416 | 184800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20240416 | 184700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20240416 | 184600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20240416 | 184500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 26830 |
| 33 | 20240416 | 184400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20240416 | 184300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20240416 | 184200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20240416 | 184100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20240416 | 184000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20240416 | 183900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20240416 | 183800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20240416 | 183700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20240416 | 183600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20240416 | 183500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20240416 | 183400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20240416 | 183300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20240416 | 183200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20240416 | 183100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20240416 | 183000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20240416 | 182900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20240416 | 182800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20240416 | 182700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20240416 | 182600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20240416 | 182500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20240416 | 182400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20240416 | 182300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20240416 | 182200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20240416 | 182100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20240416 | 182000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20240416 | 181900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20240416 | 181800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20240416 | 181700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20240416 | 181600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20240416 | 181500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 26830 |
| 63 | 20240416 | 181400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20240416 | 181300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20240416 | 181200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20240416 | 181100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20240416 | 181000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20240416 | 180900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20240416 | 180800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20240416 | 180700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20240416 | 180600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20240416 | 180500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20240416 | 180400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20240416 | 180300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20240416 | 180200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20240416 | 180100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20240416 | 180000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20240416 | 175900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20240416 | 175800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20240416 | 175700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20240416 | 175600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20240416 | 175500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20240416 | 175400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20240416 | 175300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20240416 | 175200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20240416 | 175100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20240416 | 175000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20240416 | 174900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20240416 | 174800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20240416 | 174700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20240416 | 174600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20240416 | 174500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 26830 |
| 93 | 20240416 | 174400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20240416 | 174300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20240416 | 174200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20240416 | 174100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20240416 | 174000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20240416 | 173900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20240416 | 173800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20240416 | 173700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20240416 | 173600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20240416 | 173500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20240416 | 173400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20240416 | 173300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20240416 | 173200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20240416 | 173100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20240416 | 173000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20240416 | 172900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20240416 | 172800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20240416 | 172700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20240416 | 172600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20240416 | 172500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20240416 | 172400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20240416 | 172300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20240416 | 172200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20240416 | 172100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20240416 | 172000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20240416 | 171900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20240416 | 171800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20240416 | 171700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20240416 | 171600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20240416 | 171500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 26830 |
| 123 | 20240416 | 171400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20240416 | 171300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20240416 | 171200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20240416 | 171100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20240416 | 171000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20240416 | 170900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20240416 | 170800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20240416 | 170700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20240416 | 170600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20240416 | 170500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20240416 | 170400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20240416 | 170300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20240416 | 170200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20240416 | 170100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20240416 | 170000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20240416 | 165900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20240416 | 165800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20240416 | 165700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20240416 | 165600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20240416 | 165500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20240416 | 165400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20240416 | 165300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20240416 | 165200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20240416 | 165100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20240416 | 165000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20240416 | 164900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20240416 | 164800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20240416 | 164700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20240416 | 164600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20240416 | 164500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 26830 |
| 153 | 20240416 | 164400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20240416 | 164300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20240416 | 164200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20240416 | 164100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20240416 | 164000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20240416 | 163900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20240416 | 163800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20240416 | 163700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20240416 | 163600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20240416 | 163500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20240416 | 163400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20240416 | 163300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20240416 | 163200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20240416 | 163100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20240416 | 163000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20240416 | 162900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20240416 | 162800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20240416 | 162700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20240416 | 162600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20240416 | 162500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20240416 | 162400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20240416 | 162300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20240416 | 162200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20240416 | 162100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20240416 | 162000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20240416 | 161900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20240416 | 161800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20240416 | 161700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20240416 | 161600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20240416 | 161500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 26830 |
| 183 | 20240416 | 161400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20240416 | 161300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20240416 | 161200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20240416 | 161100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20240416 | 161000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20240416 | 160900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20240416 | 160800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20240416 | 160700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20240416 | 160600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20240416 | 160500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20240416 | 160400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20240416 | 160300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20240416 | 160200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20240416 | 160100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20240416 | 160000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20240416 | 155900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20240416 | 155800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20240416 | 155700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20240416 | 155600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20240416 | 155500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20240416 | 155400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20240416 | 155300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20240416 | 155200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20240416 | 155100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20240416 | 155000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20240416 | 154900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20240416 | 154800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20240416 | 154700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20240416 | 154600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20240416 | 154500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 26830 |
| 213 | 20240416 | 154400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20240416 | 154300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20240416 | 154200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20240416 | 154100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20240416 | 154000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20240416 | 153900 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20240416 | 153800 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20240416 | 153700 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20240416 | 153600 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20240416 | 153500 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20240416 | 153400 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20240416 | 153300 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20240416 | 153200 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20240416 | 153100 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20240416 | 153000 | 9887608660 | 6230 | 6230 | 6230 | 6230 | 26830 |
| 228 | 20240416 | 152900 | 9720457760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20240416 | 152800 | 9720457760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20240416 | 152700 | 9720457760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20240416 | 152600 | 9720457760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20240416 | 152500 | 9720457760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20240416 | 152400 | 9720457760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20240416 | 152300 | 9720457760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20240416 | 152200 | 9720457760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20240416 | 152100 | 9720457760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20240416 | 152000 | 9720457760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20240416 | 151900 | 9720457760 | 6240 | 6250 | 6260 | 6230 | 12164 |
| 239 | 20240416 | 151800 | 9644569260 | 6260 | 6260 | 6270 | 6250 | 6010 |
| 240 | 20240416 | 151700 | 9606985130 | 6270 | 6260 | 6280 | 6260 | 5472 |
| 241 | 20240416 | 151600 | 9572714390 | 6260 | 6250 | 6280 | 6250 | 4339 |
| 242 | 20240416 | 151500 | 9545543760 | 6250 | 6270 | 6270 | 6250 | 7805 |
| 243 | 20240416 | 151400 | 9496692330 | 6270 | 6260 | 6270 | 6260 | 4212 |
| 244 | 20240416 | 151300 | 9470310180 | 6270 | 6270 | 6280 | 6260 | 1689 |
| 245 | 20240416 | 151200 | 9459720210 | 6270 | 6250 | 6280 | 6250 | 6493 |
| 246 | 20240416 | 151100 | 9419030800 | 6260 | 6260 | 6270 | 6260 | 2466 |
| 247 | 20240416 | 151000 | 9403593570 | 6270 | 6280 | 6290 | 6260 | 5563 |
| 248 | 20240416 | 150900 | 9368674830 | 6280 | 6270 | 6290 | 6270 | 3381 |
| 249 | 20240416 | 150800 | 9347442080 | 6270 | 6290 | 6290 | 6270 | 1868 |
| 250 | 20240416 | 150700 | 9335715180 | 6290 | 6290 | 6290 | 6280 | 1356 |
| 251 | 20240416 | 150600 | 9327195580 | 6290 | 6260 | 6290 | 6260 | 1807 |
| 252 | 20240416 | 150500 | 9315841600 | 6260 | 6260 | 6290 | 6240 | 11005 |
| 253 | 20240416 | 150400 | 9246854880 | 6270 | 6260 | 6270 | 6240 | 1619 |
| 254 | 20240416 | 150300 | 9236731440 | 6240 | 6260 | 6260 | 6240 | 2728 |
| 255 | 20240416 | 150200 | 9219676220 | 6260 | 6250 | 6270 | 6250 | 2406 |
| 256 | 20240416 | 150100 | 9204605280 | 6260 | 6260 | 6270 | 6250 | 3178 |
| 257 | 20240416 | 150000 | 9184732930 | 6270 | 6280 | 6280 | 6260 | 1771 |
| 258 | 20240416 | 145900 | 9173633730 | 6280 | 6280 | 6280 | 6270 | 1570 |
| 259 | 20240416 | 145800 | 9163774800 | 6270 | 6270 | 6280 | 6270 | 1702 |
| 260 | 20240416 | 145700 | 9153101030 | 6260 | 6270 | 6270 | 6260 | 1385 |
| 261 | 20240416 | 145600 | 9144430070 | 6270 | 6270 | 6280 | 6270 | 2675 |
| 262 | 20240416 | 145500 | 9127644050 | 6280 | 6270 | 6280 | 6270 | 2711 |
| 263 | 20240416 | 145400 | 9110640330 | 6280 | 6270 | 6280 | 6260 | 3383 |
| 264 | 20240416 | 145300 | 9089454440 | 6270 | 6270 | 6280 | 6270 | 270 |
| 265 | 20240416 | 145200 | 9087761330 | 6270 | 6270 | 6280 | 6260 | 3063 |
| 266 | 20240416 | 145100 | 9068569030 | 6280 | 6270 | 6280 | 6270 | 2251 |
| 267 | 20240416 | 145000 | 9054453650 | 6270 | 6260 | 6270 | 6260 | 641 |
| 268 | 20240416 | 144900 | 9050436130 | 6260 | 6280 | 6280 | 6260 | 1976 |
| 269 | 20240416 | 144800 | 9038050320 | 6260 | 6250 | 6280 | 6250 | 907 |
| 270 | 20240416 | 144700 | 9032367300 | 6250 | 6250 | 6270 | 6250 | 1154 |
| 271 | 20240416 | 144600 | 9025153040 | 6250 | 6250 | 6250 | 6250 | 2429 |
| 272 | 20240416 | 144500 | 9009971790 | 6250 | 6240 | 6250 | 6240 | 1016 |
| 273 | 20240416 | 144400 | 9003621890 | 6240 | 6240 | 6240 | 6240 | 2067 |
| 274 | 20240416 | 144300 | 8990723810 | 6240 | 6230 | 6240 | 6220 | 3276 |
| 275 | 20240416 | 144200 | 8970321360 | 6240 | 6260 | 6260 | 6240 | 1804 |
| 276 | 20240416 | 144100 | 8959054400 | 6260 | 6240 | 6260 | 6230 | 1368 |
| 277 | 20240416 | 144000 | 8950524970 | 6220 | 6210 | 6240 | 6210 | 7250 |
| 278 | 20240416 | 143900 | 8905403270 | 6210 | 6230 | 6230 | 6210 | 16371 |
| 279 | 20240416 | 143800 | 8803689380 | 6230 | 6230 | 6240 | 6220 | 1826 |
| 280 | 20240416 | 143700 | 8792325360 | 6230 | 6230 | 6240 | 6220 | 1314 |
| 281 | 20240416 | 143600 | 8784143760 | 6230 | 6230 | 6230 | 6220 | 2106 |
| 282 | 20240416 | 143500 | 8771026320 | 6230 | 6250 | 6250 | 6230 | 2147 |
| 283 | 20240416 | 143400 | 8757632990 | 6250 | 6250 | 6250 | 6250 | 650 |
| 284 | 20240416 | 143300 | 8753570490 | 6240 | 6240 | 6240 | 6240 | 62 |
| 285 | 20240416 | 143200 | 8753183610 | 6240 | 6260 | 6260 | 6240 | 488 |
| 286 | 20240416 | 143100 | 8750136330 | 6260 | 6240 | 6260 | 6230 | 9938 |
| 287 | 20240416 | 143000 | 8688169790 | 6240 | 6230 | 6240 | 6230 | 1617 |
| 288 | 20240416 | 142900 | 8678085520 | 6240 | 6240 | 6240 | 6240 | 1223 |
| 289 | 20240416 | 142800 | 8670454000 | 6240 | 6240 | 6250 | 6230 | 1893 |
| 290 | 20240416 | 142700 | 8658644330 | 6240 | 6250 | 6250 | 6240 | 1741 |
| 291 | 20240416 | 142600 | 8647778590 | 6240 | 6250 | 6250 | 6240 | 1700 |
| 292 | 20240416 | 142500 | 8637170480 | 6240 | 6250 | 6250 | 6240 | 1583 |
| 293 | 20240416 | 142400 | 8627289300 | 6250 | 6240 | 6250 | 6230 | 2302 |
| 294 | 20240416 | 142300 | 8612924730 | 6240 | 6240 | 6250 | 6240 | 5982 |
| 295 | 20240416 | 142200 | 8575595500 | 6250 | 6260 | 6260 | 6240 | 3644 |
| 296 | 20240416 | 142100 | 8552830160 | 6260 | 6260 | 6270 | 6250 | 1111 |
| 297 | 20240416 | 142000 | 8545878310 | 6270 | 6260 | 6270 | 6250 | 4211 |
| 298 | 20240416 | 141900 | 8519547830 | 6280 | 6270 | 6280 | 6260 | 955 |
| 299 | 20240416 | 141800 | 8513556100 | 6280 | 6270 | 6290 | 6260 | 1179 |
| 300 | 20240416 | 141700 | 8506168100 | 6290 | 6270 | 6290 | 6270 | 1412 |
| 301 | 20240416 | 141600 | 8497304280 | 6270 | 6280 | 6280 | 6270 | 1124 |
| 302 | 20240416 | 141500 | 8490253950 | 6260 | 6290 | 6290 | 6260 | 1457 |
| 303 | 20240416 | 141400 | 8481121090 | 6290 | 6290 | 6290 | 6270 | 250 |
| 304 | 20240416 | 141300 | 8479551550 | 6280 | 6270 | 6280 | 6260 | 1108 |
| 305 | 20240416 | 141200 | 8472598160 | 6270 | 6250 | 6270 | 6250 | 2711 |
| 306 | 20240416 | 141100 | 8455641430 | 6250 | 6260 | 6260 | 6250 | 3869 |
| 307 | 20240416 | 141000 | 8431431840 | 6260 | 6290 | 6290 | 6260 | 1034 |
| 308 | 20240416 | 140900 | 8424951980 | 6290 | 6270 | 6290 | 6260 | 1476 |
| 309 | 20240416 | 140800 | 8415696650 | 6280 | 6270 | 6280 | 6260 | 1409 |
| 310 | 20240416 | 140700 | 8406862630 | 6260 | 6260 | 6260 | 6250 | 2124 |
| 311 | 20240416 | 140600 | 8393573140 | 6250 | 6260 | 6260 | 6250 | 853 |
| 312 | 20240416 | 140500 | 8388240900 | 6250 | 6280 | 6290 | 6250 | 662 |
| 313 | 20240416 | 140400 | 8384094310 | 6280 | 6240 | 6280 | 6240 | 7856 |
| 314 | 20240416 | 140300 | 8334936210 | 6240 | 6240 | 6240 | 6230 | 2565 |
| 315 | 20240416 | 140200 | 8318934390 | 6240 | 6240 | 6250 | 6230 | 6647 |
| 316 | 20240416 | 140100 | 8277504570 | 6240 | 6230 | 6240 | 6230 | 2372 |
| 317 | 20240416 | 140000 | 8262722910 | 6230 | 6250 | 6250 | 6230 | 15828 |
| 318 | 20240416 | 135900 | 8163926420 | 6250 | 6260 | 6270 | 6250 | 688 |
| 319 | 20240416 | 135800 | 8159619140 | 6260 | 6260 | 6260 | 6250 | 1425 |
| 320 | 20240416 | 135700 | 8150698660 | 6250 | 6260 | 6260 | 6250 | 3945 |
| 321 | 20240416 | 135600 | 8126028800 | 6260 | 6260 | 6260 | 6250 | 3648 |
| 322 | 20240416 | 135500 | 8103210310 | 6250 | 6270 | 6270 | 6250 | 2533 |
| 323 | 20240416 | 135400 | 8087360050 | 6270 | 6270 | 6270 | 6260 | 1548 |
| 324 | 20240416 | 135300 | 8077668270 | 6270 | 6270 | 6280 | 6270 | 2268 |
| 325 | 20240416 | 135200 | 8063427170 | 6280 | 6260 | 6280 | 6260 | 823 |
| 326 | 20240416 | 135100 | 8058267720 | 6260 | 6270 | 6270 | 6250 | 4602 |
| 327 | 20240416 | 135000 | 8029481220 | 6270 | 6270 | 6270 | 6250 | 13666 |
| 328 | 20240416 | 134900 | 7943989050 | 6260 | 6270 | 6280 | 6250 | 23037 |
| 329 | 20240416 | 134800 | 7799814840 | 6270 | 6300 | 6310 | 6270 | 11378 |
| 330 | 20240416 | 134700 | 7728304290 | 6300 | 6290 | 6310 | 6290 | 3170 |
| 331 | 20240416 | 134600 | 7708334380 | 6300 | 6300 | 6300 | 6290 | 668 |
| 332 | 20240416 | 134500 | 7704129920 | 6290 | 6300 | 6300 | 6290 | 1327 |
| 333 | 20240416 | 134400 | 7695773980 | 6300 | 6300 | 6300 | 6290 | 521 |
| 334 | 20240416 | 134300 | 7692492470 | 6300 | 6290 | 6300 | 6290 | 1698 |
| 335 | 20240416 | 134200 | 7681811930 | 6310 | 6310 | 6310 | 6300 | 5304 |
| 336 | 20240416 | 134100 | 7648395610 | 6320 | 6310 | 6320 | 6300 | 649 |
| 337 | 20240416 | 134000 | 7644306250 | 6330 | 6310 | 6330 | 6300 | 2261 |
| 338 | 20240416 | 133900 | 7630031000 | 6320 | 6330 | 6330 | 6300 | 3287 |
| 339 | 20240416 | 133800 | 7609272910 | 6330 | 6330 | 6330 | 6320 | 853 |
| 340 | 20240416 | 133700 | 7603874540 | 6330 | 6320 | 6330 | 6320 | 1335 |
| 341 | 20240416 | 133600 | 7595426180 | 6320 | 6320 | 6330 | 6310 | 4753 |
| 342 | 20240416 | 133500 | 7565415180 | 6320 | 6310 | 6320 | 6310 | 883 |
| 343 | 20240416 | 133400 | 7559843070 | 6320 | 6320 | 6320 | 6310 | 1950 |
| 344 | 20240416 | 133300 | 7547534590 | 6320 | 6310 | 6320 | 6310 | 3915 |
| 345 | 20240416 | 133200 | 7522826800 | 6320 | 6340 | 6340 | 6310 | 1253 |
| 346 | 20240416 | 133100 | 7514905400 | 6340 | 6330 | 6340 | 6310 | 8258 |
| 347 | 20240416 | 133000 | 7462727510 | 6330 | 6310 | 6330 | 6310 | 1862 |
| 348 | 20240416 | 132900 | 7450962130 | 6320 | 6320 | 6320 | 6320 | 703 |
| 349 | 20240416 | 132800 | 7446519170 | 6320 | 6310 | 6320 | 6310 | 621 |
| 350 | 20240416 | 132700 | 7442599550 | 6310 | 6320 | 6330 | 6310 | 2375 |
| 351 | 20240416 | 132600 | 7427581720 | 6320 | 6310 | 6320 | 6310 | 1146 |
| 352 | 20240416 | 132500 | 7420342730 | 6310 | 6320 | 6320 | 6310 | 1101 |
| 353 | 20240416 | 132400 | 7413394410 | 6320 | 6320 | 6320 | 6320 | 213 |
| 354 | 20240416 | 132300 | 7412048250 | 6320 | 6320 | 6320 | 6310 | 368 |
| 355 | 20240416 | 132200 | 7409723020 | 6310 | 6320 | 6320 | 6310 | 2822 |
| 356 | 20240416 | 132100 | 7391900540 | 6310 | 6300 | 6310 | 6300 | 103 |
| 357 | 20240416 | 132000 | 7391251610 | 6300 | 6310 | 6320 | 6300 | 5011 |
| 358 | 20240416 | 131900 | 7359649890 | 6310 | 6320 | 6320 | 6310 | 1691 |
| 359 | 20240416 | 131800 | 7348979370 | 6320 | 6320 | 6320 | 6310 | 3977 |
| 360 | 20240416 | 131700 | 7323876900 | 6310 | 6320 | 6320 | 6310 | 5657 |
| 361 | 20240416 | 131600 | 7288139200 | 6330 | 6330 | 6340 | 6330 | 4094 |
| 362 | 20240416 | 131500 | 7262204630 | 6320 | 6330 | 6360 | 6320 | 3804 |
| 363 | 20240416 | 131400 | 7238129140 | 6330 | 6350 | 6350 | 6330 | 4703 |
| 364 | 20240416 | 131300 | 7208322920 | 6370 | 6370 | 6370 | 6370 | 911 |
| 365 | 20240416 | 131200 | 7202519850 | 6370 | 6370 | 6380 | 6350 | 1976 |
| 366 | 20240416 | 131100 | 7189966180 | 6390 | 6390 | 6390 | 6360 | 2616 |
| 367 | 20240416 | 131000 | 7173266280 | 6380 | 6370 | 6420 | 6360 | 4809 |
| 368 | 20240416 | 130900 | 7142515450 | 6380 | 6370 | 6380 | 6360 | 3351 |
| 369 | 20240416 | 130800 | 7121158440 | 6370 | 6370 | 6380 | 6350 | 1727 |
| 370 | 20240416 | 130700 | 7110157530 | 6360 | 6350 | 6360 | 6340 | 1442 |
| 371 | 20240416 | 130600 | 7100995920 | 6350 | 6370 | 6370 | 6350 | 2426 |
| 372 | 20240416 | 130500 | 7085544720 | 6380 | 6360 | 6380 | 6360 | 3942 |
| 373 | 20240416 | 130400 | 7060439620 | 6370 | 6360 | 6370 | 6360 | 3577 |
| 374 | 20240416 | 130300 | 7037678950 | 6360 | 6360 | 6360 | 6350 | 1263 |
| 375 | 20240416 | 130200 | 7029646770 | 6360 | 6340 | 6360 | 6340 | 1769 |
| 376 | 20240416 | 130100 | 7018402990 | 6340 | 6340 | 6350 | 6330 | 3795 |
| 377 | 20240416 | 130000 | 6994337620 | 6340 | 6320 | 6340 | 6320 | 1185 |
| 378 | 20240416 | 125900 | 6986839490 | 6320 | 6330 | 6330 | 6320 | 1365 |
| 379 | 20240416 | 125800 | 6978210930 | 6340 | 6330 | 6340 | 6330 | 510 |
| 380 | 20240416 | 125700 | 6974982230 | 6330 | 6320 | 6330 | 6320 | 584 |
| 381 | 20240416 | 125600 | 6971291330 | 6320 | 6320 | 6320 | 6310 | 2589 |
| 382 | 20240416 | 125500 | 6954929880 | 6330 | 6320 | 6330 | 6320 | 511 |
| 383 | 20240416 | 125400 | 6951700300 | 6320 | 6330 | 6330 | 6310 | 2388 |
| 384 | 20240416 | 125300 | 6936600030 | 6340 | 6350 | 6350 | 6340 | 424 |
| 385 | 20240416 | 125200 | 6933911830 | 6350 | 6340 | 6350 | 6340 | 1652 |
| 386 | 20240416 | 125100 | 6923438080 | 6360 | 6370 | 6370 | 6340 | 1136 |
| 387 | 20240416 | 125000 | 6916230060 | 6370 | 6380 | 6380 | 6370 | 1723 |
| 388 | 20240416 | 124900 | 6905243550 | 6380 | 6330 | 6380 | 6330 | 8118 |
| 389 | 20240416 | 124800 | 6853710960 | 6330 | 6320 | 6330 | 6320 | 581 |
| 390 | 20240416 | 124700 | 6850039020 | 6320 | 6320 | 6320 | 6320 | 7 |
| 391 | 20240416 | 124600 | 6849994780 | 6330 | 6320 | 6330 | 6300 | 7437 |
| 392 | 20240416 | 124500 | 6803083070 | 6330 | 6360 | 6370 | 6310 | 5139 |
| 393 | 20240416 | 124400 | 6770594470 | 6370 | 6320 | 6370 | 6320 | 1869 |
| 394 | 20240416 | 124300 | 6758747110 | 6320 | 6300 | 6320 | 6300 | 882 |
| 395 | 20240416 | 124200 | 6753182470 | 6300 | 6290 | 6300 | 6290 | 1132 |
| 396 | 20240416 | 124100 | 6746052980 | 6300 | 6300 | 6300 | 6290 | 543 |
| 397 | 20240416 | 124000 | 6742632100 | 6300 | 6300 | 6300 | 6290 | 6622 |
| 398 | 20240416 | 123900 | 6700956350 | 6300 | 6310 | 6310 | 6290 | 5125 |
| 399 | 20240416 | 123800 | 6668692200 | 6300 | 6300 | 6310 | 6290 | 8152 |
| 400 | 20240416 | 123700 | 6617334890 | 6300 | 6320 | 6320 | 6300 | 3973 |
| 401 | 20240416 | 123600 | 6592293860 | 6320 | 6320 | 6320 | 6310 | 193 |
| 402 | 20240416 | 123500 | 6591075750 | 6320 | 6310 | 6320 | 6310 | 2782 |
| 403 | 20240416 | 123400 | 6573521310 | 6320 | 6330 | 6330 | 6310 | 1610 |
| 404 | 20240416 | 123300 | 6563351810 | 6320 | 6310 | 6330 | 6310 | 4052 |
| 405 | 20240416 | 123200 | 6537746700 | 6310 | 6310 | 6310 | 6310 | 5366 |
| 406 | 20240416 | 123100 | 6503887240 | 6310 | 6320 | 6330 | 6310 | 9165 |
| 407 | 20240416 | 123000 | 6446005500 | 6320 | 6320 | 6320 | 6320 | 193 |
| 408 | 20240416 | 122900 | 6444785740 | 6320 | 6330 | 6330 | 6320 | 509 |
| 409 | 20240416 | 122800 | 6441568270 | 6330 | 6330 | 6330 | 6320 | 884 |
| 410 | 20240416 | 122700 | 6435979850 | 6330 | 6330 | 6330 | 6320 | 644 |
| 411 | 20240416 | 122600 | 6431908340 | 6330 | 6330 | 6330 | 6320 | 1072 |
| 412 | 20240416 | 122500 | 6425132990 | 6320 | 6330 | 6330 | 6320 | 3683 |
| 413 | 20240416 | 122400 | 6401853810 | 6340 | 6340 | 6340 | 6340 | 104 |
| 414 | 20240416 | 122300 | 6401194450 | 6330 | 6340 | 6340 | 6330 | 888 |
| 415 | 20240416 | 122200 | 6395573140 | 6340 | 6340 | 6340 | 6330 | 76 |
| 416 | 20240416 | 122100 | 6395091920 | 6330 | 6340 | 6340 | 6330 | 506 |
| 417 | 20240416 | 122000 | 6391888900 | 6340 | 6340 | 6340 | 6330 | 3223 |
| 418 | 20240416 | 121900 | 6371470130 | 6340 | 6320 | 6340 | 6310 | 474 |
| 419 | 20240416 | 121800 | 6368473180 | 6310 | 6320 | 6320 | 6310 | 1018 |
| 420 | 20240416 | 121700 | 6362039440 | 6320 | 6320 | 6330 | 6320 | 4463 |
| 421 | 20240416 | 121600 | 6333831740 | 6330 | 6330 | 6330 | 6320 | 150 |
| 422 | 20240416 | 121500 | 6332883500 | 6320 | 6330 | 6330 | 6320 | 1130 |
| 423 | 20240416 | 121400 | 6325740570 | 6320 | 6320 | 6320 | 6320 | 1156 |
| 424 | 20240416 | 121300 | 6318434650 | 6340 | 6330 | 6340 | 6320 | 503 |
| 425 | 20240416 | 121200 | 6315255280 | 6330 | 6330 | 6330 | 6330 | 300 |
| 426 | 20240416 | 121100 | 6313356280 | 6330 | 6330 | 6330 | 6330 | 1763 |
| 427 | 20240416 | 121000 | 6302196490 | 6340 | 6340 | 6340 | 6330 | 2358 |
| 428 | 20240416 | 120900 | 6287264140 | 6340 | 6340 | 6350 | 6340 | 569 |
| 429 | 20240416 | 120800 | 6283652590 | 6350 | 6350 | 6350 | 6340 | 1039 |
| 430 | 20240416 | 120700 | 6277062590 | 6350 | 6360 | 6360 | 6340 | 1520 |
| 431 | 20240416 | 120600 | 6267406470 | 6360 | 6360 | 6360 | 6350 | 180 |
| 432 | 20240416 | 120500 | 6266261690 | 6350 | 6350 | 6360 | 6350 | 214 |
| 433 | 20240416 | 120400 | 6264902680 | 6360 | 6360 | 6360 | 6360 | 187 |
| 434 | 20240416 | 120300 | 6263713360 | 6350 | 6360 | 6360 | 6350 | 64 |
| 435 | 20240416 | 120200 | 6263306430 | 6350 | 6360 | 6360 | 6350 | 691 |
| 436 | 20240416 | 120100 | 6258917730 | 6360 | 6400 | 6400 | 6350 | 7649 |
| 437 | 20240416 | 120000 | 6210186230 | 6400 | 6400 | 6400 | 6380 | 217 |
| 438 | 20240416 | 115900 | 6208798920 | 6400 | 6400 | 6400 | 6400 | 441 |
| 439 | 20240416 | 115800 | 6205976520 | 6370 | 6380 | 6400 | 6370 | 3588 |
| 440 | 20240416 | 115700 | 6183067430 | 6380 | 6360 | 6380 | 6350 | 2521 |
| 441 | 20240416 | 115600 | 6167023670 | 6360 | 6350 | 6370 | 6350 | 2129 |
| 442 | 20240416 | 115500 | 6153489020 | 6360 | 6360 | 6370 | 6350 | 1307 |
| 443 | 20240416 | 115400 | 6145185430 | 6370 | 6350 | 6370 | 6350 | 2961 |
| 444 | 20240416 | 115300 | 6126360180 | 6350 | 6340 | 6350 | 6340 | 1016 |
| 445 | 20240416 | 115200 | 6119918240 | 6340 | 6340 | 6340 | 6330 | 340 |
| 446 | 20240416 | 115100 | 6117762660 | 6340 | 6340 | 6340 | 6330 | 1532 |
| 447 | 20240416 | 115000 | 6108049790 | 6350 | 6350 | 6350 | 6340 | 5620 |
| 448 | 20240416 | 114900 | 6072364000 | 6340 | 6330 | 6340 | 6330 | 497 |
| 449 | 20240416 | 114800 | 6069214470 | 6330 | 6330 | 6330 | 6320 | 803 |
| 450 | 20240416 | 114700 | 6064131810 | 6330 | 6340 | 6340 | 6330 | 1132 |
| 451 | 20240416 | 114600 | 6056962780 | 6330 | 6330 | 6330 | 6320 | 420 |
| 452 | 20240416 | 114500 | 6054306180 | 6320 | 6310 | 6330 | 6310 | 1278 |
| 453 | 20240416 | 114400 | 6046233330 | 6310 | 6320 | 6330 | 6310 | 1502 |
| 454 | 20240416 | 114300 | 6036753710 | 6320 | 6320 | 6320 | 6310 | 743 |
| 455 | 20240416 | 114200 | 6032059440 | 6320 | 6320 | 6320 | 6310 | 1160 |
| 456 | 20240416 | 114100 | 6024733640 | 6310 | 6320 | 6320 | 6310 | 1886 |
| 457 | 20240416 | 114000 | 6012820120 | 6320 | 6310 | 6320 | 6310 | 4153 |
| 458 | 20240416 | 113900 | 5986605010 | 6320 | 6310 | 6320 | 6310 | 1053 |
| 459 | 20240416 | 113800 | 5979960060 | 6320 | 6310 | 6320 | 6310 | 806 |
| 460 | 20240416 | 113700 | 5974869690 | 6310 | 6300 | 6320 | 6300 | 2086 |
| 461 | 20240416 | 113600 | 5961715930 | 6300 | 6310 | 6310 | 6300 | 685 |
| 462 | 20240416 | 113500 | 5957394950 | 6310 | 6300 | 6310 | 6300 | 606 |
| 463 | 20240416 | 113400 | 5953576990 | 6300 | 6290 | 6300 | 6290 | 1120 |
| 464 | 20240416 | 113300 | 5946522060 | 6290 | 6300 | 6300 | 6290 | 1811 |
| 465 | 20240416 | 113200 | 5935126940 | 6300 | 6310 | 6310 | 6290 | 4792 |
| 466 | 20240416 | 113100 | 5904942900 | 6310 | 6300 | 6310 | 6300 | 5336 |
| 467 | 20240416 | 113000 | 5871324110 | 6300 | 6320 | 6320 | 6300 | 18179 |
| 468 | 20240416 | 112900 | 5756667930 | 6320 | 6320 | 6320 | 6310 | 3063 |
| 469 | 20240416 | 112800 | 5737321300 | 6320 | 6320 | 6320 | 6310 | 2499 |
| 470 | 20240416 | 112700 | 5721528120 | 6320 | 6310 | 6330 | 6310 | 1575 |
| 471 | 20240416 | 112600 | 5711579110 | 6310 | 6330 | 6330 | 6310 | 15628 |
| 472 | 20240416 | 112500 | 5612823850 | 6340 | 6330 | 6340 | 6320 | 11764 |
| 473 | 20240416 | 112400 | 5538359560 | 6330 | 6340 | 6340 | 6330 | 1910 |
| 474 | 20240416 | 112300 | 5526263210 | 6340 | 6340 | 6340 | 6340 | 1199 |
| 475 | 20240416 | 112200 | 5518661550 | 6330 | 6340 | 6350 | 6330 | 3496 |
| 476 | 20240416 | 112100 | 5496503680 | 6350 | 6340 | 6350 | 6330 | 5509 |
| 477 | 20240416 | 112000 | 5461581260 | 6340 | 6340 | 6350 | 6340 | 2798 |
| 478 | 20240416 | 111900 | 5443834430 | 6340 | 6350 | 6350 | 6340 | 3887 |
| 479 | 20240416 | 111800 | 5419184350 | 6350 | 6350 | 6360 | 6350 | 2062 |
| 480 | 20240416 | 111700 | 5406090500 | 6350 | 6350 | 6350 | 6340 | 340 |
| 481 | 20240416 | 111600 | 5403934220 | 6340 | 6350 | 6350 | 6330 | 5753 |
| 482 | 20240416 | 111500 | 5367460110 | 6350 | 6370 | 6370 | 6340 | 3404 |
| 483 | 20240416 | 111400 | 5345843680 | 6370 | 6350 | 6370 | 6340 | 983 |
| 484 | 20240416 | 111300 | 5339601180 | 6340 | 6360 | 6370 | 6340 | 4733 |
| 485 | 20240416 | 111200 | 5309566780 | 6350 | 6360 | 6360 | 6350 | 1027 |
| 486 | 20240416 | 111100 | 5303040280 | 6360 | 6350 | 6360 | 6340 | 3523 |
| 487 | 20240416 | 111000 | 5280686610 | 6350 | 6360 | 6360 | 6350 | 2647 |
| 488 | 20240416 | 110900 | 5263874500 | 6360 | 6370 | 6380 | 6350 | 3595 |
| 489 | 20240416 | 110800 | 5241024430 | 6380 | 6350 | 6450 | 6350 | 19441 |
| 490 | 20240416 | 110700 | 5116910770 | 6350 | 6330 | 6370 | 6330 | 10792 |
| 491 | 20240416 | 110600 | 5048483840 | 6350 | 6360 | 6360 | 6330 | 26782 |
| 492 | 20240416 | 110500 | 4878656450 | 6360 | 6360 | 6370 | 6360 | 1659 |
| 493 | 20240416 | 110400 | 4868104880 | 6360 | 6370 | 6380 | 6360 | 1855 |
| 494 | 20240416 | 110300 | 4856300530 | 6360 | 6370 | 6380 | 6360 | 7679 |
| 495 | 20240416 | 110200 | 4807397930 | 6380 | 6370 | 6380 | 6370 | 784 |
| 496 | 20240416 | 110100 | 4802402790 | 6380 | 6390 | 6400 | 6370 | 3217 |
| 497 | 20240416 | 110000 | 4781904130 | 6400 | 6380 | 6400 | 6380 | 6389 |
| 498 | 20240416 | 105900 | 4741131620 | 6380 | 6400 | 6400 | 6380 | 1703 |
| 499 | 20240416 | 105800 | 4730252120 | 6410 | 6400 | 6410 | 6400 | 2178 |
| 500 | 20240416 | 105700 | 4716308720 | 6400 | 6390 | 6400 | 6390 | 2791 |
| 501 | 20240416 | 105600 | 4698448310 | 6390 | 6380 | 6400 | 6380 | 1712 |
| 502 | 20240416 | 105500 | 4687524640 | 6380 | 6380 | 6380 | 6350 | 23156 |
| 503 | 20240416 | 105400 | 4539988360 | 6380 | 6410 | 6410 | 6380 | 28708 |
| 504 | 20240416 | 105300 | 4356404420 | 6410 | 6410 | 6420 | 6410 | 588 |
| 505 | 20240416 | 105200 | 4352635240 | 6410 | 6420 | 6420 | 6410 | 315 |
| 506 | 20240416 | 105100 | 4350615940 | 6420 | 6400 | 6420 | 6400 | 393 |
| 507 | 20240416 | 105000 | 4348097260 | 6400 | 6410 | 6420 | 6400 | 4160 |
| 508 | 20240416 | 104900 | 4321437920 | 6410 | 6420 | 6420 | 6410 | 424 |
| 509 | 20240416 | 104800 | 4318718320 | 6410 | 6430 | 6430 | 6400 | 5871 |
| 510 | 20240416 | 104700 | 4281090510 | 6420 | 6420 | 6430 | 6400 | 13443 |
| 511 | 20240416 | 104600 | 4194929550 | 6410 | 6430 | 6440 | 6410 | 6878 |
| 512 | 20240416 | 104500 | 4150800790 | 6440 | 6430 | 6440 | 6420 | 3827 |
| 513 | 20240416 | 104400 | 4126220480 | 6430 | 6430 | 6440 | 6420 | 2879 |
| 514 | 20240416 | 104300 | 4107711800 | 6430 | 6440 | 6440 | 6420 | 3097 |
| 515 | 20240416 | 104200 | 4087792360 | 6440 | 6420 | 6440 | 6420 | 3308 |
| 516 | 20240416 | 104100 | 4066524850 | 6420 | 6420 | 6430 | 6420 | 571 |
| 517 | 20240416 | 104000 | 4062854880 | 6420 | 6430 | 6430 | 6420 | 3641 |
| 518 | 20240416 | 103900 | 4039476540 | 6420 | 6440 | 6460 | 6420 | 6251 |
| 519 | 20240416 | 103800 | 3999237170 | 6440 | 6470 | 6470 | 6440 | 12623 |
| 520 | 20240416 | 103700 | 3917745450 | 6480 | 6470 | 6480 | 6460 | 2212 |
| 521 | 20240416 | 103600 | 3903441740 | 6460 | 6460 | 6480 | 6460 | 3409 |
| 522 | 20240416 | 103500 | 3881415280 | 6460 | 6470 | 6480 | 6460 | 1963 |
| 523 | 20240416 | 103400 | 3868723300 | 6480 | 6470 | 6490 | 6470 | 1225 |
| 524 | 20240416 | 103300 | 3860785020 | 6470 | 6480 | 6490 | 6470 | 2556 |
| 525 | 20240416 | 103200 | 3844221080 | 6490 | 6500 | 6510 | 6490 | 863 |
| 526 | 20240416 | 103100 | 3838613900 | 6500 | 6490 | 6500 | 6460 | 595 |
| 527 | 20240416 | 103000 | 3834762790 | 6460 | 6470 | 6470 | 6460 | 4287 |
| 528 | 20240416 | 102900 | 3807054430 | 6470 | 6480 | 6480 | 6460 | 2393 |
| 529 | 20240416 | 102800 | 3791570400 | 6490 | 6470 | 6500 | 6470 | 1518 |
| 530 | 20240416 | 102700 | 3781722850 | 6480 | 6480 | 6490 | 6470 | 963 |
| 531 | 20240416 | 102600 | 3775483330 | 6490 | 6490 | 6520 | 6490 | 4237 |
| 532 | 20240416 | 102500 | 3747961220 | 6480 | 6470 | 6480 | 6450 | 4111 |
| 533 | 20240416 | 102400 | 3721380610 | 6470 | 6470 | 6500 | 6450 | 10279 |
| 534 | 20240416 | 102300 | 3655024210 | 6470 | 6480 | 6490 | 6460 | 5515 |
| 535 | 20240416 | 102200 | 3619318350 | 6490 | 6480 | 6490 | 6470 | 4822 |
| 536 | 20240416 | 102100 | 3588078220 | 6480 | 6520 | 6520 | 6480 | 20116 |
| 537 | 20240416 | 102000 | 3457416560 | 6530 | 6560 | 6560 | 6510 | 7508 |
| 538 | 20240416 | 101900 | 3408326350 | 6560 | 6540 | 6560 | 6510 | 9147 |
| 539 | 20240416 | 101800 | 3348532980 | 6540 | 6530 | 6550 | 6530 | 1610 |
| 540 | 20240416 | 101700 | 3338003260 | 6530 | 6530 | 6550 | 6520 | 1824 |
| 541 | 20240416 | 101600 | 3326081180 | 6530 | 6530 | 6530 | 6520 | 605 |
| 542 | 20240416 | 101500 | 3322130550 | 6530 | 6570 | 6570 | 6530 | 7361 |
| 543 | 20240416 | 101400 | 3273919720 | 6570 | 6560 | 6580 | 6560 | 2421 |
| 544 | 20240416 | 101300 | 3258019380 | 6560 | 6570 | 6580 | 6560 | 3896 |
| 545 | 20240416 | 101200 | 3232426610 | 6560 | 6580 | 6590 | 6530 | 2857 |
| 546 | 20240416 | 101100 | 3213691150 | 6580 | 6500 | 6580 | 6500 | 11786 |
| 547 | 20240416 | 101000 | 3136646080 | 6500 | 6500 | 6500 | 6490 | 3924 |
| 548 | 20240416 | 100900 | 3111149190 | 6500 | 6500 | 6500 | 6500 | 2419 |
| 549 | 20240416 | 100800 | 3095425690 | 6500 | 6510 | 6520 | 6500 | 2567 |
| 550 | 20240416 | 100700 | 3078731200 | 6500 | 6540 | 6540 | 6500 | 3863 |
| 551 | 20240416 | 100600 | 3053570240 | 6540 | 6570 | 6580 | 6520 | 4626 |
| 552 | 20240416 | 100500 | 3023231220 | 6570 | 6570 | 6590 | 6550 | 2099 |
| 553 | 20240416 | 100400 | 3009444460 | 6580 | 6590 | 6610 | 6580 | 6987 |
| 554 | 20240416 | 100300 | 2963395790 | 6590 | 6600 | 6600 | 6580 | 8322 |
| 555 | 20240416 | 100200 | 2908523590 | 6600 | 6550 | 6610 | 6530 | 17433 |
| 556 | 20240416 | 100100 | 2793968170 | 6540 | 6540 | 6560 | 6530 | 5650 |
| 557 | 20240416 | 100000 | 2756979690 | 6550 | 6520 | 6560 | 6510 | 5490 |
| 558 | 20240416 | 095900 | 2721088620 | 6510 | 6510 | 6520 | 6490 | 3790 |
| 559 | 20240416 | 095800 | 2696401720 | 6510 | 6510 | 6510 | 6490 | 1980 |
| 560 | 20240416 | 095700 | 2683526840 | 6500 | 6490 | 6510 | 6480 | 3524 |
| 561 | 20240416 | 095600 | 2660634710 | 6500 | 6470 | 6500 | 6470 | 2971 |
| 562 | 20240416 | 095500 | 2641389720 | 6450 | 6480 | 6480 | 6450 | 766 |
| 563 | 20240416 | 095400 | 2636441110 | 6480 | 6480 | 6480 | 6460 | 2992 |
| 564 | 20240416 | 095300 | 2617111780 | 6480 | 6490 | 6500 | 6480 | 922 |
| 565 | 20240416 | 095200 | 2611128890 | 6490 | 6470 | 6490 | 6470 | 1455 |
| 566 | 20240416 | 095100 | 2601706640 | 6460 | 6480 | 6480 | 6460 | 980 |
| 567 | 20240416 | 095000 | 2595371890 | 6480 | 6480 | 6500 | 6480 | 9758 |
| 568 | 20240416 | 094900 | 2532129020 | 6490 | 6490 | 6490 | 6480 | 1608 |
| 569 | 20240416 | 094800 | 2521700160 | 6480 | 6500 | 6510 | 6480 | 4258 |
| 570 | 20240416 | 094700 | 2494051410 | 6520 | 6470 | 6520 | 6470 | 10827 |
| 571 | 20240416 | 094600 | 2423734270 | 6470 | 6430 | 6470 | 6430 | 3806 |
| 572 | 20240416 | 094500 | 2399178340 | 6450 | 6420 | 6450 | 6410 | 948 |
| 573 | 20240416 | 094400 | 2393082630 | 6420 | 6420 | 6430 | 6410 | 6351 |
| 574 | 20240416 | 094300 | 2352364050 | 6410 | 6420 | 6430 | 6410 | 4549 |
| 575 | 20240416 | 094200 | 2323168980 | 6420 | 6420 | 6440 | 6420 | 2792 |
| 576 | 20240416 | 094100 | 2305237100 | 6420 | 6440 | 6440 | 6410 | 5538 |
| 577 | 20240416 | 094000 | 2269667780 | 6430 | 6440 | 6440 | 6430 | 2474 |
| 578 | 20240416 | 093900 | 2253756380 | 6440 | 6440 | 6450 | 6430 | 4787 |
| 579 | 20240416 | 093800 | 2222943690 | 6440 | 6460 | 6460 | 6440 | 1906 |
| 580 | 20240416 | 093700 | 2210654560 | 6460 | 6460 | 6460 | 6450 | 2025 |
| 581 | 20240416 | 093600 | 2197591810 | 6450 | 6440 | 6450 | 6440 | 1887 |
| 582 | 20240416 | 093500 | 2185424470 | 6440 | 6450 | 6450 | 6440 | 1095 |
| 583 | 20240416 | 093400 | 2178372220 | 6450 | 6430 | 6450 | 6430 | 3486 |
| 584 | 20240416 | 093300 | 2155916760 | 6430 | 6430 | 6440 | 6430 | 1998 |
| 585 | 20240416 | 093200 | 2143059270 | 6430 | 6420 | 6440 | 6420 | 2769 |
| 586 | 20240416 | 093100 | 2125265900 | 6420 | 6430 | 6440 | 6420 | 3346 |
| 587 | 20240416 | 093000 | 2103778700 | 6430 | 6450 | 6460 | 6430 | 8369 |
| 588 | 20240416 | 092900 | 2049910730 | 6450 | 6470 | 6470 | 6440 | 8778 |
| 589 | 20240416 | 092800 | 1993238010 | 6470 | 6460 | 6470 | 6450 | 2573 |
| 590 | 20240416 | 092700 | 1976618140 | 6460 | 6450 | 6460 | 6440 | 2820 |
| 591 | 20240416 | 092600 | 1958439950 | 6460 | 6480 | 6480 | 6430 | 2282 |
| 592 | 20240416 | 092500 | 1943720690 | 6460 | 6400 | 6480 | 6400 | 6577 |
| 593 | 20240416 | 092400 | 1901350500 | 6400 | 6390 | 6430 | 6380 | 7810 |
| 594 | 20240416 | 092300 | 1851401340 | 6390 | 6410 | 6410 | 6380 | 14580 |
| 595 | 20240416 | 092200 | 1758157000 | 6410 | 6410 | 6420 | 6400 | 13266 |
| 596 | 20240416 | 092100 | 1673132850 | 6420 | 6450 | 6450 | 6410 | 16418 |
| 597 | 20240416 | 092000 | 1567583900 | 6450 | 6470 | 6470 | 6450 | 5845 |
| 598 | 20240416 | 091900 | 1529860010 | 6470 | 6470 | 6480 | 6460 | 3335 |
| 599 | 20240416 | 091800 | 1508290980 | 6480 | 6480 | 6500 | 6470 | 9609 |
| 600 | 20240416 | 091700 | 1445975770 | 6480 | 6470 | 6480 | 6460 | 4358 |
| 601 | 20240416 | 091600 | 1417780280 | 6480 | 6480 | 6490 | 6470 | 4749 |
| 602 | 20240416 | 091500 | 1387027540 | 6470 | 6450 | 6470 | 6410 | 28385 |
| 603 | 20240416 | 091400 | 1204442210 | 6450 | 6500 | 6500 | 6450 | 14379 |
| 604 | 20240416 | 091300 | 1111378630 | 6500 | 6500 | 6510 | 6480 | 8505 |
| 605 | 20240416 | 091200 | 1056177310 | 6510 | 6530 | 6550 | 6500 | 18682 |
| 606 | 20240416 | 091100 | 934595190 | 6540 | 6530 | 6540 | 6530 | 3433 |
| 607 | 20240416 | 091000 | 912151380 | 6530 | 6550 | 6550 | 6530 | 4218 |
| 608 | 20240416 | 090900 | 884584520 | 6540 | 6600 | 6600 | 6540 | 4452 |
| 609 | 20240416 | 090800 | 855364000 | 6580 | 6590 | 6600 | 6580 | 5986 |
| 610 | 20240416 | 090700 | 815929410 | 6590 | 6530 | 6590 | 6520 | 10380 |
| 611 | 20240416 | 090600 | 748079260 | 6520 | 6530 | 6550 | 6520 | 8964 |
| 612 | 20240416 | 090500 | 689564280 | 6530 | 6550 | 6570 | 6520 | 9114 |
| 613 | 20240416 | 090400 | 630008480 | 6530 | 6560 | 6570 | 6530 | 6947 |
| 614 | 20240416 | 090300 | 584524520 | 6540 | 6530 | 6570 | 6530 | 8226 |
| 615 | 20240416 | 090200 | 530607660 | 6570 | 6500 | 6580 | 6500 | 9772 |
| 616 | 20240416 | 090100 | 466796060 | 6500 | 6580 | 6610 | 6470 | 34131 |
| 617 | 20240416 | 090000 | 243109950 | 6580 | 6500 | 6600 | 6500 | 35811 |