31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 191600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 26594 |
| 3 | 20240418 | 191500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20240418 | 191400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20240418 | 191300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20240418 | 191200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20240418 | 191100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20240418 | 191000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20240418 | 190900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20240418 | 190800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20240418 | 190700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20240418 | 190600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20240418 | 190500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20240418 | 190400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20240418 | 190300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20240418 | 190200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20240418 | 190100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20240418 | 190000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20240418 | 185900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20240418 | 185800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20240418 | 185700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20240418 | 185600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20240418 | 185500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20240418 | 185400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20240418 | 185300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20240418 | 185200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20240418 | 185100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20240418 | 185000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20240418 | 184900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20240418 | 184800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20240418 | 184700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20240418 | 184600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 26594 |
| 33 | 20240418 | 184500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20240418 | 184400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20240418 | 184300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20240418 | 184200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20240418 | 184100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20240418 | 184000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20240418 | 183900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20240418 | 183800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20240418 | 183700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20240418 | 183600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20240418 | 183500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20240418 | 183400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20240418 | 183300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20240418 | 183200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20240418 | 183100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20240418 | 183000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20240418 | 182900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20240418 | 182800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20240418 | 182700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20240418 | 182600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20240418 | 182500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20240418 | 182400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20240418 | 182300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20240418 | 182200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20240418 | 182100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20240418 | 182000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20240418 | 181900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20240418 | 181800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20240418 | 181700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20240418 | 181600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 26594 |
| 63 | 20240418 | 181500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20240418 | 181400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20240418 | 181300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20240418 | 181200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20240418 | 181100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20240418 | 181000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20240418 | 180900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20240418 | 180800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20240418 | 180700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20240418 | 180600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20240418 | 180500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20240418 | 180400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20240418 | 180300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20240418 | 180200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20240418 | 180100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20240418 | 180000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20240418 | 175900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20240418 | 175800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20240418 | 175700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20240418 | 175600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20240418 | 175500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20240418 | 175400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20240418 | 175300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20240418 | 175200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20240418 | 175100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20240418 | 175000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20240418 | 174900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20240418 | 174800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20240418 | 174700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20240418 | 174600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 26594 |
| 93 | 20240418 | 174500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20240418 | 174400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20240418 | 174300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20240418 | 174200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20240418 | 174100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20240418 | 174000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20240418 | 173900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20240418 | 173800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20240418 | 173700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20240418 | 173600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20240418 | 173500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20240418 | 173400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20240418 | 173300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20240418 | 173200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20240418 | 173100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20240418 | 173000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20240418 | 172900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20240418 | 172800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20240418 | 172700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20240418 | 172600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20240418 | 172500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20240418 | 172400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20240418 | 172300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20240418 | 172200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20240418 | 172100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20240418 | 172000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20240418 | 171900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20240418 | 171800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20240418 | 171700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20240418 | 171600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 26594 |
| 123 | 20240418 | 171500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20240418 | 171400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20240418 | 171300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20240418 | 171200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20240418 | 171100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20240418 | 171000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20240418 | 170900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20240418 | 170800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20240418 | 170700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20240418 | 170600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20240418 | 170500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20240418 | 170400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20240418 | 170300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20240418 | 170200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20240418 | 170100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20240418 | 170000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20240418 | 165900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20240418 | 165800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20240418 | 165700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20240418 | 165600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20240418 | 165500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20240418 | 165400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20240418 | 165300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20240418 | 165200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20240418 | 165100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20240418 | 165000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20240418 | 164900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20240418 | 164800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20240418 | 164700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20240418 | 164600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 26594 |
| 153 | 20240418 | 164500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20240418 | 164400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20240418 | 164300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20240418 | 164200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20240418 | 164100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20240418 | 164000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20240418 | 163900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20240418 | 163800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20240418 | 163700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20240418 | 163600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20240418 | 163500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20240418 | 163400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20240418 | 163300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20240418 | 163200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20240418 | 163100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20240418 | 163000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20240418 | 162900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20240418 | 162800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20240418 | 162700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20240418 | 162600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20240418 | 162500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20240418 | 162400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20240418 | 162300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20240418 | 162200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20240418 | 162100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20240418 | 162000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20240418 | 161900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20240418 | 161800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20240418 | 161700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20240418 | 161600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 26594 |
| 183 | 20240418 | 161500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20240418 | 161400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20240418 | 161300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20240418 | 161200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20240418 | 161100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20240418 | 161000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20240418 | 160900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20240418 | 160800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20240418 | 160700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20240418 | 160600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20240418 | 160500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20240418 | 160400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20240418 | 160300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20240418 | 160200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20240418 | 160100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20240418 | 160000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20240418 | 155900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20240418 | 155800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20240418 | 155700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20240418 | 155600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20240418 | 155500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20240418 | 155400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20240418 | 155300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20240418 | 155200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20240418 | 155100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20240418 | 155000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20240418 | 154900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20240418 | 154800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20240418 | 154700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20240418 | 154600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 26594 |
| 213 | 20240418 | 154500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20240418 | 154400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20240418 | 154300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20240418 | 154200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20240418 | 154100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20240418 | 154000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20240418 | 153900 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20240418 | 153800 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20240418 | 153700 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20240418 | 153600 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20240418 | 153500 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20240418 | 153400 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20240418 | 153300 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20240418 | 153200 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20240418 | 153100 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20240418 | 153000 | 6222677560 | 6430 | 6430 | 6430 | 6430 | 26594 |
| 229 | 20240418 | 152900 | 6051678140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20240418 | 152800 | 6051678140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20240418 | 152700 | 6051678140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20240418 | 152600 | 6051678140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20240418 | 152500 | 6051678140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20240418 | 152400 | 6051678140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20240418 | 152300 | 6051678140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20240418 | 152200 | 6051678140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20240418 | 152100 | 6051678140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20240418 | 152000 | 6051678140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20240418 | 151900 | 6051678140 | 6450 | 6450 | 6460 | 6450 | 4755 |
| 240 | 20240418 | 151800 | 6020999420 | 6450 | 6450 | 6460 | 6450 | 2772 |
| 241 | 20240418 | 151700 | 6003116130 | 6460 | 6460 | 6460 | 6450 | 3404 |
| 242 | 20240418 | 151600 | 5981156910 | 6460 | 6460 | 6470 | 6450 | 8349 |
| 243 | 20240418 | 151500 | 5927225840 | 6460 | 6460 | 6470 | 6450 | 7919 |
| 244 | 20240418 | 151400 | 5876041510 | 6450 | 6450 | 6460 | 6440 | 6090 |
| 245 | 20240418 | 151300 | 5836768170 | 6440 | 6430 | 6440 | 6430 | 5031 |
| 246 | 20240418 | 151200 | 5804378460 | 6430 | 6440 | 6440 | 6430 | 2063 |
| 247 | 20240418 | 151100 | 5791096040 | 6440 | 6410 | 6440 | 6400 | 11934 |
| 248 | 20240418 | 151000 | 5714448270 | 6410 | 6410 | 6420 | 6410 | 2258 |
| 249 | 20240418 | 150900 | 5699973490 | 6410 | 6410 | 6420 | 6410 | 930 |
| 250 | 20240418 | 150800 | 5694011670 | 6420 | 6400 | 6420 | 6400 | 2967 |
| 251 | 20240418 | 150700 | 5674998190 | 6410 | 6410 | 6420 | 6410 | 4924 |
| 252 | 20240418 | 150600 | 5643435150 | 6410 | 6420 | 6420 | 6410 | 1400 |
| 253 | 20240418 | 150500 | 5634459150 | 6420 | 6420 | 6420 | 6410 | 474 |
| 254 | 20240418 | 150400 | 5631416080 | 6420 | 6420 | 6430 | 6420 | 936 |
| 255 | 20240418 | 150300 | 5625404700 | 6420 | 6430 | 6430 | 6420 | 1713 |
| 256 | 20240418 | 150200 | 5614393310 | 6430 | 6430 | 6440 | 6420 | 634 |
| 257 | 20240418 | 150100 | 5610316660 | 6430 | 6410 | 6440 | 6410 | 9599 |
| 258 | 20240418 | 150000 | 5548672610 | 6410 | 6410 | 6420 | 6410 | 524 |
| 259 | 20240418 | 145900 | 5545313720 | 6410 | 6410 | 6410 | 6400 | 3653 |
| 260 | 20240418 | 145800 | 5521901640 | 6410 | 6410 | 6410 | 6400 | 1202 |
| 261 | 20240418 | 145700 | 5514203510 | 6400 | 6400 | 6400 | 6400 | 1187 |
| 262 | 20240418 | 145600 | 5506606710 | 6410 | 6400 | 6410 | 6400 | 315 |
| 263 | 20240418 | 145500 | 5504590660 | 6400 | 6410 | 6410 | 6400 | 1554 |
| 264 | 20240418 | 145400 | 5494644960 | 6410 | 6400 | 6410 | 6400 | 2818 |
| 265 | 20240418 | 145300 | 5476609750 | 6400 | 6400 | 6400 | 6400 | 3198 |
| 266 | 20240418 | 145200 | 5456142550 | 6410 | 6410 | 6420 | 6410 | 1812 |
| 267 | 20240418 | 145100 | 5444527620 | 6410 | 6410 | 6420 | 6410 | 676 |
| 268 | 20240418 | 145000 | 5440190510 | 6410 | 6420 | 6420 | 6410 | 1884 |
| 269 | 20240418 | 144900 | 5428113030 | 6420 | 6410 | 6420 | 6410 | 1758 |
| 270 | 20240418 | 144800 | 5416827860 | 6410 | 6410 | 6410 | 6410 | 1208 |
| 271 | 20240418 | 144700 | 5409084580 | 6410 | 6400 | 6410 | 6400 | 1050 |
| 272 | 20240418 | 144600 | 5402354580 | 6410 | 6410 | 6410 | 6400 | 2035 |
| 273 | 20240418 | 144500 | 5389320230 | 6400 | 6410 | 6410 | 6400 | 735 |
| 274 | 20240418 | 144400 | 5384613110 | 6400 | 6400 | 6410 | 6400 | 347 |
| 275 | 20240418 | 144300 | 5382392300 | 6400 | 6400 | 6400 | 6390 | 2143 |
| 276 | 20240418 | 144200 | 5368677330 | 6390 | 6390 | 6400 | 6390 | 557 |
| 277 | 20240418 | 144100 | 5365113050 | 6390 | 6400 | 6400 | 6390 | 1021 |
| 278 | 20240418 | 144000 | 5358581630 | 6400 | 6400 | 6400 | 6400 | 311 |
| 279 | 20240418 | 143900 | 5356591230 | 6400 | 6410 | 6410 | 6400 | 1416 |
| 280 | 20240418 | 143800 | 5347528530 | 6400 | 6410 | 6410 | 6400 | 238 |
| 281 | 20240418 | 143700 | 5346003120 | 6410 | 6400 | 6410 | 6400 | 352 |
| 282 | 20240418 | 143600 | 5343748280 | 6410 | 6400 | 6410 | 6400 | 221 |
| 283 | 20240418 | 143500 | 5342333670 | 6410 | 6410 | 6410 | 6410 | 266 |
| 284 | 20240418 | 143400 | 5340628610 | 6410 | 6410 | 6410 | 6410 | 169 |
| 285 | 20240418 | 143300 | 5339545320 | 6410 | 6410 | 6420 | 6410 | 342 |
| 286 | 20240418 | 143200 | 5337352040 | 6410 | 6400 | 6410 | 6400 | 561 |
| 287 | 20240418 | 143100 | 5333756930 | 6400 | 6410 | 6410 | 6400 | 588 |
| 288 | 20240418 | 143000 | 5329987900 | 6410 | 6420 | 6420 | 6410 | 1151 |
| 289 | 20240418 | 142900 | 5322609830 | 6420 | 6420 | 6420 | 6420 | 109 |
| 290 | 20240418 | 142800 | 5321910050 | 6420 | 6410 | 6420 | 6410 | 633 |
| 291 | 20240418 | 142700 | 5317851150 | 6420 | 6410 | 6420 | 6400 | 2815 |
| 292 | 20240418 | 142600 | 5299807060 | 6410 | 6390 | 6410 | 6390 | 227 |
| 293 | 20240418 | 142500 | 5298353800 | 6400 | 6400 | 6400 | 6400 | 1040 |
| 294 | 20240418 | 142400 | 5291697800 | 6400 | 6410 | 6410 | 6400 | 1014 |
| 295 | 20240418 | 142300 | 5285208070 | 6400 | 6400 | 6410 | 6390 | 8121 |
| 296 | 20240418 | 142200 | 5233248620 | 6400 | 6400 | 6400 | 6400 | 374 |
| 297 | 20240418 | 142100 | 5230855020 | 6400 | 6400 | 6400 | 6400 | 288 |
| 298 | 20240418 | 142000 | 5229011820 | 6400 | 6410 | 6410 | 6400 | 93 |
| 299 | 20240418 | 141900 | 5228416570 | 6400 | 6400 | 6400 | 6400 | 1539 |
| 300 | 20240418 | 141800 | 5218566970 | 6410 | 6410 | 6410 | 6410 | 344 |
| 301 | 20240418 | 141700 | 5216361930 | 6410 | 6410 | 6410 | 6410 | 103 |
| 302 | 20240418 | 141600 | 5215701700 | 6420 | 6420 | 6420 | 6410 | 56 |
| 303 | 20240418 | 141500 | 5215342680 | 6420 | 6400 | 6420 | 6390 | 6008 |
| 304 | 20240418 | 141400 | 5176883520 | 6410 | 6400 | 6410 | 6400 | 260 |
| 305 | 20240418 | 141300 | 5175219020 | 6400 | 6420 | 6420 | 6400 | 763 |
| 306 | 20240418 | 141200 | 5170331820 | 6420 | 6410 | 6420 | 6410 | 191 |
| 307 | 20240418 | 141100 | 5169105880 | 6420 | 6420 | 6420 | 6420 | 334 |
| 308 | 20240418 | 141000 | 5166961600 | 6420 | 6410 | 6420 | 6410 | 386 |
| 309 | 20240418 | 140900 | 5164487310 | 6410 | 6420 | 6420 | 6400 | 2314 |
| 310 | 20240418 | 140800 | 5149649990 | 6420 | 6390 | 6420 | 6390 | 3791 |
| 311 | 20240418 | 140700 | 5125378960 | 6390 | 6390 | 6390 | 6390 | 851 |
| 312 | 20240418 | 140600 | 5119941070 | 6400 | 6390 | 6400 | 6390 | 745 |
| 313 | 20240418 | 140500 | 5115180440 | 6400 | 6400 | 6400 | 6380 | 2086 |
| 314 | 20240418 | 140400 | 5101863820 | 6410 | 6400 | 6410 | 6400 | 217 |
| 315 | 20240418 | 140300 | 5100474960 | 6400 | 6410 | 6420 | 6400 | 2736 |
| 316 | 20240418 | 140200 | 5082959850 | 6410 | 6400 | 6410 | 6400 | 3472 |
| 317 | 20240418 | 140100 | 5060717090 | 6410 | 6410 | 6410 | 6400 | 352 |
| 318 | 20240418 | 140000 | 5058461280 | 6410 | 6400 | 6420 | 6390 | 924 |
| 319 | 20240418 | 135900 | 5052550680 | 6410 | 6410 | 6410 | 6400 | 2053 |
| 320 | 20240418 | 135800 | 5039404480 | 6420 | 6410 | 6420 | 6410 | 5273 |
| 321 | 20240418 | 135700 | 5005604540 | 6410 | 6420 | 6420 | 6400 | 2256 |
| 322 | 20240418 | 135600 | 4991146090 | 6420 | 6420 | 6420 | 6410 | 109 |
| 323 | 20240418 | 135500 | 4990446510 | 6400 | 6400 | 6400 | 6400 | 9 |
| 324 | 20240418 | 135400 | 4990388910 | 6400 | 6420 | 6420 | 6400 | 1601 |
| 325 | 20240418 | 135300 | 4980112770 | 6420 | 6410 | 6420 | 6410 | 1052 |
| 326 | 20240418 | 135200 | 4973366240 | 6410 | 6390 | 6410 | 6390 | 5690 |
| 327 | 20240418 | 135100 | 4936939640 | 6400 | 6390 | 6400 | 6390 | 654 |
| 328 | 20240418 | 135000 | 4932760540 | 6400 | 6390 | 6400 | 6380 | 1637 |
| 329 | 20240418 | 134900 | 4922295810 | 6390 | 6400 | 6400 | 6390 | 298 |
| 330 | 20240418 | 134800 | 4920391490 | 6400 | 6380 | 6400 | 6380 | 102 |
| 331 | 20240418 | 134700 | 4919740710 | 6380 | 6380 | 6400 | 6380 | 1882 |
| 332 | 20240418 | 134600 | 4907733530 | 6380 | 6390 | 6390 | 6380 | 352 |
| 333 | 20240418 | 134500 | 4905484610 | 6390 | 6400 | 6400 | 6390 | 108 |
| 334 | 20240418 | 134400 | 4904794450 | 6390 | 6390 | 6390 | 6390 | 838 |
| 335 | 20240418 | 134300 | 4899439630 | 6390 | 6400 | 6400 | 6390 | 223 |
| 336 | 20240418 | 134200 | 4898012460 | 6400 | 6400 | 6400 | 6390 | 123 |
| 337 | 20240418 | 134100 | 4897225280 | 6400 | 6400 | 6400 | 6400 | 16 |
| 338 | 20240418 | 134000 | 4897122880 | 6400 | 6390 | 6400 | 6390 | 201 |
| 339 | 20240418 | 133900 | 4895836930 | 6400 | 6400 | 6400 | 6400 | 1811 |
| 340 | 20240418 | 133800 | 4884246530 | 6400 | 6380 | 6400 | 6380 | 1167 |
| 341 | 20240418 | 133700 | 4876792020 | 6380 | 6390 | 6390 | 6380 | 977 |
| 342 | 20240418 | 133600 | 4870557760 | 6390 | 6380 | 6390 | 6380 | 177 |
| 343 | 20240418 | 133500 | 4869428120 | 6390 | 6380 | 6390 | 6380 | 122 |
| 344 | 20240418 | 133400 | 4868649570 | 6390 | 6390 | 6390 | 6390 | 50 |
| 345 | 20240418 | 133300 | 4868330070 | 6380 | 6380 | 6390 | 6380 | 81 |
| 346 | 20240418 | 133200 | 4867813230 | 6380 | 6390 | 6390 | 6380 | 3334 |
| 347 | 20240418 | 133100 | 4846531620 | 6390 | 6400 | 6400 | 6390 | 112 |
| 348 | 20240418 | 133000 | 4845815820 | 6400 | 6400 | 6400 | 6390 | 221 |
| 349 | 20240418 | 132900 | 4844403400 | 6390 | 6390 | 6390 | 6380 | 515 |
| 350 | 20240418 | 132800 | 4841112650 | 6390 | 6380 | 6390 | 6380 | 83 |
| 351 | 20240418 | 132700 | 4840583090 | 6380 | 6390 | 6390 | 6380 | 33 |
| 352 | 20240418 | 132600 | 4840372520 | 6380 | 6380 | 6380 | 6380 | 84 |
| 353 | 20240418 | 132500 | 4839836600 | 6390 | 6390 | 6390 | 6390 | 44 |
| 354 | 20240418 | 132400 | 4839555440 | 6390 | 6380 | 6390 | 6380 | 473 |
| 355 | 20240418 | 132300 | 4836537380 | 6380 | 6390 | 6390 | 6380 | 619 |
| 356 | 20240418 | 132200 | 4832587370 | 6380 | 6390 | 6390 | 6380 | 376 |
| 357 | 20240418 | 132100 | 4830186960 | 6390 | 6390 | 6400 | 6390 | 815 |
| 358 | 20240418 | 132000 | 4824979100 | 6390 | 6390 | 6390 | 6390 | 402 |
| 359 | 20240418 | 131900 | 4822410320 | 6390 | 6390 | 6390 | 6390 | 2334 |
| 360 | 20240418 | 131800 | 4807496060 | 6390 | 6360 | 6390 | 6360 | 1206 |
| 361 | 20240418 | 131700 | 4799791220 | 6360 | 6380 | 6380 | 6360 | 8562 |
| 362 | 20240418 | 131600 | 4745246650 | 6370 | 6380 | 6380 | 6370 | 490 |
| 363 | 20240418 | 131500 | 4742121350 | 6380 | 6360 | 6380 | 6360 | 321 |
| 364 | 20240418 | 131400 | 4740077920 | 6360 | 6360 | 6360 | 6360 | 507 |
| 365 | 20240418 | 131300 | 4736853400 | 6360 | 6370 | 6370 | 6360 | 3171 |
| 366 | 20240418 | 131200 | 4716656090 | 6350 | 6380 | 6380 | 6350 | 712 |
| 367 | 20240418 | 131100 | 4712134860 | 6360 | 6360 | 6360 | 6360 | 395 |
| 368 | 20240418 | 131000 | 4709622660 | 6360 | 6360 | 6360 | 6360 | 550 |
| 369 | 20240418 | 130900 | 4706124660 | 6360 | 6390 | 6390 | 6360 | 625 |
| 370 | 20240418 | 130800 | 4702132870 | 6390 | 6370 | 6390 | 6370 | 918 |
| 371 | 20240418 | 130700 | 4696277970 | 6370 | 6380 | 6380 | 6370 | 2041 |
| 372 | 20240418 | 130600 | 4683257550 | 6380 | 6370 | 6380 | 6340 | 21474 |
| 373 | 20240418 | 130500 | 4546826070 | 6380 | 6370 | 6380 | 6370 | 4465 |
| 374 | 20240418 | 130400 | 4518384010 | 6370 | 6390 | 6390 | 6370 | 4163 |
| 375 | 20240418 | 130300 | 4491805180 | 6390 | 6410 | 6410 | 6390 | 270 |
| 376 | 20240418 | 130200 | 4490078810 | 6400 | 6400 | 6400 | 6390 | 163 |
| 377 | 20240418 | 130100 | 4489035680 | 6390 | 6400 | 6400 | 6390 | 794 |
| 378 | 20240418 | 130000 | 4483954520 | 6400 | 6390 | 6400 | 6390 | 566 |
| 379 | 20240418 | 125900 | 4480335900 | 6390 | 6390 | 6390 | 6390 | 1405 |
| 380 | 20240418 | 125800 | 4471357950 | 6400 | 6400 | 6400 | 6400 | 83 |
| 381 | 20240418 | 125700 | 4470826750 | 6390 | 6390 | 6390 | 6380 | 1646 |
| 382 | 20240418 | 125600 | 4460312710 | 6390 | 6390 | 6390 | 6380 | 107 |
| 383 | 20240418 | 125500 | 4459629180 | 6380 | 6390 | 6400 | 6380 | 3196 |
| 384 | 20240418 | 125400 | 4439224270 | 6390 | 6400 | 6400 | 6390 | 939 |
| 385 | 20240418 | 125300 | 4433224020 | 6400 | 6390 | 6400 | 6390 | 112 |
| 386 | 20240418 | 125200 | 4432508100 | 6390 | 6390 | 6400 | 6390 | 1980 |
| 387 | 20240418 | 125100 | 4419855400 | 6400 | 6400 | 6400 | 6400 | 0 |
| 388 | 20240418 | 125000 | 4419855400 | 6400 | 6390 | 6400 | 6390 | 856 |
| 389 | 20240418 | 124900 | 4414383950 | 6400 | 6390 | 6400 | 6390 | 281 |
| 390 | 20240418 | 124800 | 4412587360 | 6390 | 6390 | 6390 | 6390 | 68 |
| 391 | 20240418 | 124700 | 4412152840 | 6390 | 6390 | 6390 | 6390 | 986 |
| 392 | 20240418 | 124600 | 4405852300 | 6390 | 6390 | 6390 | 6390 | 1500 |
| 393 | 20240418 | 124500 | 4396267300 | 6390 | 6400 | 6400 | 6390 | 4339 |
| 394 | 20240418 | 124400 | 4368535400 | 6400 | 6400 | 6400 | 6400 | 529 |
| 395 | 20240418 | 124300 | 4365149800 | 6390 | 6400 | 6400 | 6390 | 1199 |
| 396 | 20240418 | 124200 | 4357477780 | 6400 | 6400 | 6400 | 6400 | 1082 |
| 397 | 20240418 | 124100 | 4350552980 | 6400 | 6400 | 6400 | 6400 | 20 |
| 398 | 20240418 | 124000 | 4350424980 | 6410 | 6410 | 6410 | 6410 | 20 |
| 399 | 20240418 | 123900 | 4350296780 | 6410 | 6400 | 6410 | 6400 | 76 |
| 400 | 20240418 | 123800 | 4349809940 | 6400 | 6400 | 6410 | 6400 | 341 |
| 401 | 20240418 | 123700 | 4347627020 | 6400 | 6410 | 6410 | 6400 | 460 |
| 402 | 20240418 | 123600 | 4344682990 | 6410 | 6400 | 6410 | 6400 | 93 |
| 403 | 20240418 | 123500 | 4344087560 | 6410 | 6410 | 6410 | 6410 | 11 |
| 404 | 20240418 | 123400 | 4344017050 | 6410 | 6410 | 6410 | 6400 | 33 |
| 405 | 20240418 | 123300 | 4343805620 | 6410 | 6410 | 6410 | 6410 | 227 |
| 406 | 20240418 | 123200 | 4342350550 | 6410 | 6410 | 6410 | 6400 | 416 |
| 407 | 20240418 | 123100 | 4339688090 | 6410 | 6410 | 6410 | 6410 | 967 |
| 408 | 20240418 | 123000 | 4333489620 | 6410 | 6400 | 6410 | 6400 | 102 |
| 409 | 20240418 | 122900 | 4332836330 | 6410 | 6400 | 6410 | 6400 | 187 |
| 410 | 20240418 | 122800 | 4331637760 | 6400 | 6400 | 6400 | 6400 | 1613 |
| 411 | 20240418 | 122700 | 4321314560 | 6400 | 6400 | 6400 | 6400 | 257 |
| 412 | 20240418 | 122600 | 4319669760 | 6400 | 6410 | 6410 | 6400 | 435 |
| 413 | 20240418 | 122500 | 4316881540 | 6410 | 6400 | 6410 | 6400 | 143 |
| 414 | 20240418 | 122400 | 4315966320 | 6400 | 6410 | 6410 | 6400 | 738 |
| 415 | 20240418 | 122300 | 4311240610 | 6410 | 6410 | 6410 | 6410 | 179 |
| 416 | 20240418 | 122200 | 4310093220 | 6410 | 6410 | 6410 | 6410 | 158 |
| 417 | 20240418 | 122100 | 4309080440 | 6410 | 6400 | 6410 | 6400 | 61 |
| 418 | 20240418 | 122000 | 4308689440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 419 | 20240418 | 121900 | 4308689440 | 6400 | 6400 | 6410 | 6400 | 808 |
| 420 | 20240418 | 121800 | 4303513000 | 6400 | 6400 | 6400 | 6400 | 402 |
| 421 | 20240418 | 121700 | 4300940200 | 6400 | 6400 | 6400 | 6400 | 0 |
| 422 | 20240418 | 121600 | 4300940200 | 6400 | 6390 | 6400 | 6390 | 130 |
| 423 | 20240418 | 121500 | 4300108440 | 6390 | 6400 | 6400 | 6390 | 366 |
| 424 | 20240418 | 121400 | 4297766050 | 6400 | 6390 | 6400 | 6390 | 104 |
| 425 | 20240418 | 121300 | 4297101470 | 6390 | 6400 | 6400 | 6390 | 55 |
| 426 | 20240418 | 121200 | 4296749770 | 6390 | 6400 | 6400 | 6390 | 200 |
| 427 | 20240418 | 121100 | 4295470610 | 6410 | 6390 | 6410 | 6390 | 137 |
| 428 | 20240418 | 121000 | 4294592460 | 6390 | 6400 | 6400 | 6390 | 773 |
| 429 | 20240418 | 120900 | 4289652930 | 6400 | 6400 | 6400 | 6400 | 343 |
| 430 | 20240418 | 120800 | 4287457730 | 6400 | 6400 | 6400 | 6400 | 925 |
| 431 | 20240418 | 120700 | 4281537730 | 6400 | 6390 | 6400 | 6390 | 132 |
| 432 | 20240418 | 120600 | 4280693230 | 6390 | 6380 | 6400 | 6380 | 1071 |
| 433 | 20240418 | 120500 | 4273849580 | 6380 | 6380 | 6380 | 6380 | 8 |
| 434 | 20240418 | 120400 | 4273798540 | 6380 | 6380 | 6380 | 6380 | 201 |
| 435 | 20240418 | 120300 | 4272516160 | 6390 | 6380 | 6390 | 6380 | 873 |
| 436 | 20240418 | 120200 | 4266946190 | 6380 | 6380 | 6380 | 6380 | 740 |
| 437 | 20240418 | 120100 | 4262224990 | 6380 | 6390 | 6390 | 6380 | 85 |
| 438 | 20240418 | 120000 | 4261682440 | 6400 | 6390 | 6400 | 6380 | 1820 |
| 439 | 20240418 | 115900 | 4250060850 | 6390 | 6400 | 6400 | 6390 | 366 |
| 440 | 20240418 | 115800 | 4247720600 | 6400 | 6390 | 6400 | 6390 | 102 |
| 441 | 20240418 | 115700 | 4247068800 | 6380 | 6400 | 6400 | 6380 | 5142 |
| 442 | 20240418 | 115600 | 4214221960 | 6400 | 6390 | 6400 | 6390 | 273 |
| 443 | 20240418 | 115500 | 4212474770 | 6390 | 6390 | 6390 | 6390 | 0 |
| 444 | 20240418 | 115400 | 4212474770 | 6390 | 6390 | 6390 | 6390 | 100 |
| 445 | 20240418 | 115300 | 4211835770 | 6390 | 6390 | 6390 | 6390 | 15 |
| 446 | 20240418 | 115200 | 4211739920 | 6390 | 6390 | 6390 | 6390 | 501 |
| 447 | 20240418 | 115100 | 4208538530 | 6390 | 6390 | 6390 | 6380 | 184 |
| 448 | 20240418 | 115000 | 4207364340 | 6390 | 6390 | 6390 | 6380 | 165 |
| 449 | 20240418 | 114900 | 4206310790 | 6390 | 6390 | 6390 | 6390 | 454 |
| 450 | 20240418 | 114800 | 4203409730 | 6390 | 6390 | 6400 | 6390 | 724 |
| 451 | 20240418 | 114700 | 4198776390 | 6390 | 6390 | 6400 | 6390 | 89 |
| 452 | 20240418 | 114600 | 4198207630 | 6400 | 6390 | 6400 | 6390 | 1778 |
| 453 | 20240418 | 114500 | 4186840430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 454 | 20240418 | 114400 | 4186840430 | 6400 | 6390 | 6400 | 6390 | 610 |
| 455 | 20240418 | 114300 | 4182942430 | 6390 | 6390 | 6390 | 6390 | 10 |
| 456 | 20240418 | 114200 | 4182878530 | 6390 | 6390 | 6390 | 6390 | 318 |
| 457 | 20240418 | 114100 | 4180846510 | 6400 | 6390 | 6400 | 6380 | 3331 |
| 458 | 20240418 | 114000 | 4159560780 | 6410 | 6380 | 6410 | 6380 | 766 |
| 459 | 20240418 | 113900 | 4154673070 | 6390 | 6400 | 6400 | 6390 | 1597 |
| 460 | 20240418 | 113800 | 4144468220 | 6400 | 6400 | 6400 | 6390 | 847 |
| 461 | 20240418 | 113700 | 4139055560 | 6410 | 6400 | 6410 | 6390 | 167 |
| 462 | 20240418 | 113600 | 4137987170 | 6400 | 6410 | 6410 | 6400 | 912 |
| 463 | 20240418 | 113500 | 4132145250 | 6390 | 6400 | 6400 | 6390 | 3537 |
| 464 | 20240418 | 113400 | 4109543770 | 6410 | 6420 | 6420 | 6390 | 1608 |
| 465 | 20240418 | 113300 | 4099249570 | 6410 | 6410 | 6410 | 6410 | 42 |
| 466 | 20240418 | 113200 | 4098980350 | 6420 | 6420 | 6420 | 6410 | 2153 |
| 467 | 20240418 | 113100 | 4085158990 | 6420 | 6410 | 6420 | 6410 | 512 |
| 468 | 20240418 | 113000 | 4081872050 | 6410 | 6420 | 6420 | 6410 | 26 |
| 469 | 20240418 | 112900 | 4081705280 | 6420 | 6420 | 6420 | 6400 | 1511 |
| 470 | 20240418 | 112800 | 4072004860 | 6390 | 6400 | 6400 | 6390 | 1360 |
| 471 | 20240418 | 112700 | 4063301190 | 6400 | 6400 | 6400 | 6400 | 10 |
| 472 | 20240418 | 112600 | 4063237190 | 6400 | 6400 | 6420 | 6400 | 864 |
| 473 | 20240418 | 112500 | 4057707150 | 6400 | 6420 | 6420 | 6400 | 2586 |
| 474 | 20240418 | 112400 | 4041132080 | 6420 | 6430 | 6440 | 6420 | 4404 |
| 475 | 20240418 | 112300 | 4012851960 | 6430 | 6430 | 6430 | 6430 | 3717 |
| 476 | 20240418 | 112200 | 3988951650 | 6430 | 6420 | 6430 | 6420 | 669 |
| 477 | 20240418 | 112100 | 3984656620 | 6420 | 6420 | 6420 | 6420 | 637 |
| 478 | 20240418 | 112000 | 3980567080 | 6410 | 6410 | 6410 | 6410 | 1001 |
| 479 | 20240418 | 111900 | 3974150670 | 6410 | 6410 | 6410 | 6410 | 132 |
| 480 | 20240418 | 111800 | 3973304550 | 6410 | 6410 | 6410 | 6400 | 847 |
| 481 | 20240418 | 111700 | 3967877380 | 6410 | 6420 | 6420 | 6410 | 2409 |
| 482 | 20240418 | 111600 | 3952432820 | 6420 | 6420 | 6420 | 6420 | 1330 |
| 483 | 20240418 | 111500 | 3943894220 | 6420 | 6410 | 6420 | 6410 | 624 |
| 484 | 20240418 | 111400 | 3939889140 | 6410 | 6420 | 6420 | 6410 | 275 |
| 485 | 20240418 | 111300 | 3938125640 | 6410 | 6420 | 6420 | 6410 | 265 |
| 486 | 20240418 | 111200 | 3936426680 | 6420 | 6420 | 6420 | 6410 | 322 |
| 487 | 20240418 | 111100 | 3934359620 | 6420 | 6420 | 6420 | 6410 | 831 |
| 488 | 20240418 | 111000 | 3929027680 | 6420 | 6420 | 6420 | 6420 | 103 |
| 489 | 20240418 | 110900 | 3928366420 | 6420 | 6420 | 6420 | 6410 | 322 |
| 490 | 20240418 | 110800 | 3926302080 | 6420 | 6420 | 6420 | 6420 | 1010 |
| 491 | 20240418 | 110700 | 3919817880 | 6410 | 6420 | 6420 | 6410 | 530 |
| 492 | 20240418 | 110600 | 3916420280 | 6420 | 6420 | 6420 | 6420 | 5 |
| 493 | 20240418 | 110500 | 3916388180 | 6420 | 6410 | 6420 | 6410 | 205 |
| 494 | 20240418 | 110400 | 3915074010 | 6410 | 6420 | 6420 | 6410 | 457 |
| 495 | 20240418 | 110300 | 3912142090 | 6410 | 6410 | 6420 | 6410 | 1249 |
| 496 | 20240418 | 110200 | 3904123550 | 6410 | 6400 | 6410 | 6400 | 1720 |
| 497 | 20240418 | 110100 | 3893109250 | 6400 | 6410 | 6410 | 6400 | 3539 |
| 498 | 20240418 | 110000 | 3870454280 | 6400 | 6410 | 6410 | 6400 | 1831 |
| 499 | 20240418 | 105900 | 3858718980 | 6400 | 6410 | 6410 | 6400 | 2316 |
| 500 | 20240418 | 105800 | 3843886620 | 6400 | 6400 | 6410 | 6400 | 356 |
| 501 | 20240418 | 105700 | 3841607210 | 6400 | 6400 | 6400 | 6390 | 837 |
| 502 | 20240418 | 105600 | 3836255910 | 6400 | 6390 | 6400 | 6390 | 113 |
| 503 | 20240418 | 105500 | 3835533600 | 6380 | 6380 | 6390 | 6380 | 5732 |
| 504 | 20240418 | 105400 | 3798963340 | 6390 | 6390 | 6390 | 6380 | 384 |
| 505 | 20240418 | 105300 | 3796511180 | 6380 | 6390 | 6390 | 6380 | 1210 |
| 506 | 20240418 | 105200 | 3788786310 | 6390 | 6400 | 6400 | 6380 | 507 |
| 507 | 20240418 | 105100 | 3785550050 | 6380 | 6390 | 6400 | 6380 | 588 |
| 508 | 20240418 | 105000 | 3781794700 | 6390 | 6380 | 6390 | 6380 | 162 |
| 509 | 20240418 | 104900 | 3780760590 | 6380 | 6390 | 6390 | 6380 | 6406 |
| 510 | 20240418 | 104800 | 3739882890 | 6390 | 6400 | 6400 | 6390 | 4369 |
| 511 | 20240418 | 104700 | 3711958340 | 6400 | 6400 | 6400 | 6400 | 110 |
| 512 | 20240418 | 104600 | 3711254340 | 6410 | 6410 | 6410 | 6400 | 269 |
| 513 | 20240418 | 104500 | 3709531650 | 6410 | 6400 | 6410 | 6400 | 1323 |
| 514 | 20240418 | 104400 | 3701051320 | 6400 | 6400 | 6400 | 6400 | 296 |
| 515 | 20240418 | 104300 | 3699156920 | 6400 | 6400 | 6400 | 6390 | 1415 |
| 516 | 20240418 | 104200 | 3690115000 | 6390 | 6410 | 6410 | 6390 | 1289 |
| 517 | 20240418 | 104100 | 3681863200 | 6410 | 6400 | 6410 | 6400 | 391 |
| 518 | 20240418 | 104000 | 3679359290 | 6400 | 6400 | 6410 | 6400 | 320 |
| 519 | 20240418 | 103900 | 3677310230 | 6400 | 6400 | 6400 | 6390 | 599 |
| 520 | 20240418 | 103800 | 3673476890 | 6390 | 6410 | 6420 | 6390 | 1666 |
| 521 | 20240418 | 103700 | 3662821600 | 6410 | 6410 | 6420 | 6410 | 510 |
| 522 | 20240418 | 103600 | 3659551500 | 6410 | 6380 | 6410 | 6380 | 3689 |
| 523 | 20240418 | 103500 | 3635962150 | 6380 | 6380 | 6390 | 6380 | 1568 |
| 524 | 20240418 | 103400 | 3625951550 | 6380 | 6400 | 6410 | 6380 | 11286 |
| 525 | 20240418 | 103300 | 3553791610 | 6400 | 6420 | 6420 | 6400 | 1074 |
| 526 | 20240418 | 103200 | 3546910220 | 6410 | 6410 | 6410 | 6410 | 2318 |
| 527 | 20240418 | 103100 | 3532051840 | 6410 | 6420 | 6420 | 6410 | 426 |
| 528 | 20240418 | 103000 | 3529319160 | 6420 | 6420 | 6420 | 6410 | 1093 |
| 529 | 20240418 | 102900 | 3522302410 | 6420 | 6410 | 6420 | 6410 | 168 |
| 530 | 20240418 | 102800 | 3521224350 | 6410 | 6410 | 6420 | 6410 | 709 |
| 531 | 20240418 | 102700 | 3516678950 | 6410 | 6430 | 6430 | 6410 | 710 |
| 532 | 20240418 | 102600 | 3512127830 | 6410 | 6420 | 6420 | 6400 | 15230 |
| 533 | 20240418 | 102500 | 3414491700 | 6420 | 6430 | 6430 | 6420 | 1427 |
| 534 | 20240418 | 102400 | 3405329360 | 6430 | 6440 | 6440 | 6430 | 2688 |
| 535 | 20240418 | 102300 | 3388045010 | 6430 | 6430 | 6440 | 6430 | 1221 |
| 536 | 20240418 | 102200 | 3380193550 | 6440 | 6430 | 6440 | 6430 | 754 |
| 537 | 20240418 | 102100 | 3375341790 | 6430 | 6440 | 6450 | 6430 | 637 |
| 538 | 20240418 | 102000 | 3371239560 | 6440 | 6430 | 6440 | 6420 | 1145 |
| 539 | 20240418 | 101900 | 3363877120 | 6430 | 6420 | 6430 | 6420 | 1577 |
| 540 | 20240418 | 101800 | 3353749770 | 6420 | 6430 | 6430 | 6420 | 1215 |
| 541 | 20240418 | 101700 | 3345941420 | 6430 | 6440 | 6440 | 6430 | 2167 |
| 542 | 20240418 | 101600 | 3332006440 | 6440 | 6440 | 6460 | 6440 | 1731 |
| 543 | 20240418 | 101500 | 3320855640 | 6450 | 6460 | 6460 | 6440 | 629 |
| 544 | 20240418 | 101400 | 3316801520 | 6460 | 6460 | 6460 | 6450 | 1328 |
| 545 | 20240418 | 101300 | 3308232730 | 6460 | 6460 | 6460 | 6440 | 1770 |
| 546 | 20240418 | 101200 | 3296800130 | 6460 | 6460 | 6460 | 6440 | 2547 |
| 547 | 20240418 | 101100 | 3280372640 | 6430 | 6430 | 6440 | 6430 | 193 |
| 548 | 20240418 | 101000 | 3279131390 | 6430 | 6440 | 6460 | 6430 | 2181 |
| 549 | 20240418 | 100900 | 3265098830 | 6430 | 6420 | 6430 | 6420 | 4587 |
| 550 | 20240418 | 100800 | 3235646360 | 6420 | 6440 | 6440 | 6420 | 4223 |
| 551 | 20240418 | 100700 | 3208492720 | 6440 | 6440 | 6440 | 6440 | 1875 |
| 552 | 20240418 | 100600 | 3196417720 | 6440 | 6430 | 6440 | 6430 | 1936 |
| 553 | 20240418 | 100500 | 3183956470 | 6440 | 6430 | 6440 | 6430 | 2966 |
| 554 | 20240418 | 100400 | 3164883960 | 6430 | 6440 | 6440 | 6430 | 8353 |
| 555 | 20240418 | 100300 | 3111148240 | 6430 | 6440 | 6440 | 6420 | 7149 |
| 556 | 20240418 | 100200 | 3065192390 | 6440 | 6450 | 6450 | 6440 | 8238 |
| 557 | 20240418 | 100100 | 3012122610 | 6450 | 6440 | 6450 | 6430 | 5998 |
| 558 | 20240418 | 100000 | 2973483660 | 6440 | 6460 | 6460 | 6430 | 15242 |
| 559 | 20240418 | 095900 | 2875254840 | 6460 | 6460 | 6490 | 6460 | 12057 |
| 560 | 20240418 | 095800 | 2797135410 | 6460 | 6520 | 6530 | 6450 | 19695 |
| 561 | 20240418 | 095700 | 2669634910 | 6520 | 6530 | 6530 | 6420 | 35151 |
| 562 | 20240418 | 095600 | 2442071570 | 6520 | 6440 | 6520 | 6430 | 30091 |
| 563 | 20240418 | 095500 | 2246776420 | 6440 | 6450 | 6450 | 6440 | 19 |
| 564 | 20240418 | 095400 | 2246653940 | 6460 | 6480 | 6480 | 6410 | 11491 |
| 565 | 20240418 | 095300 | 2172601150 | 6480 | 6430 | 6480 | 6430 | 5052 |
| 566 | 20240418 | 095200 | 2139970320 | 6420 | 6450 | 6460 | 6420 | 7439 |
| 567 | 20240418 | 095100 | 2092124700 | 6450 | 6460 | 6490 | 6440 | 22125 |
| 568 | 20240418 | 095000 | 1949093550 | 6460 | 6440 | 6480 | 6420 | 17717 |
| 569 | 20240418 | 094900 | 1834505210 | 6440 | 6420 | 6490 | 6420 | 31014 |
| 570 | 20240418 | 094800 | 1634315810 | 6420 | 6410 | 6420 | 6400 | 3831 |
| 571 | 20240418 | 094700 | 1609788340 | 6400 | 6430 | 6430 | 6400 | 2108 |
| 572 | 20240418 | 094600 | 1596268720 | 6420 | 6410 | 6430 | 6410 | 1082 |
| 573 | 20240418 | 094500 | 1589323110 | 6420 | 6430 | 6430 | 6390 | 5873 |
| 574 | 20240418 | 094400 | 1551666080 | 6430 | 6430 | 6430 | 6420 | 540 |
| 575 | 20240418 | 094300 | 1548196200 | 6430 | 6430 | 6430 | 6420 | 4173 |
| 576 | 20240418 | 094200 | 1521380920 | 6430 | 6450 | 6450 | 6420 | 8073 |
| 577 | 20240418 | 094100 | 1469400990 | 6450 | 6440 | 6460 | 6440 | 2861 |
| 578 | 20240418 | 094000 | 1450949040 | 6450 | 6450 | 6450 | 6440 | 5324 |
| 579 | 20240418 | 093900 | 1416609290 | 6450 | 6440 | 6450 | 6430 | 3837 |
| 580 | 20240418 | 093800 | 1391912000 | 6440 | 6430 | 6440 | 6430 | 1541 |
| 581 | 20240418 | 093700 | 1381994590 | 6440 | 6420 | 6440 | 6410 | 2087 |
| 582 | 20240418 | 093600 | 1368590010 | 6420 | 6430 | 6440 | 6420 | 6342 |
| 583 | 20240418 | 093500 | 1327838790 | 6440 | 6440 | 6450 | 6440 | 4107 |
| 584 | 20240418 | 093400 | 1301370950 | 6450 | 6440 | 6450 | 6430 | 2198 |
| 585 | 20240418 | 093300 | 1287217090 | 6450 | 6440 | 6450 | 6430 | 6441 |
| 586 | 20240418 | 093200 | 1245737580 | 6440 | 6430 | 6440 | 6430 | 5832 |
| 587 | 20240418 | 093100 | 1208220770 | 6430 | 6410 | 6440 | 6410 | 4785 |
| 588 | 20240418 | 093000 | 1177484310 | 6410 | 6420 | 6430 | 6410 | 7375 |
| 589 | 20240418 | 092900 | 1130111650 | 6420 | 6380 | 6430 | 6380 | 10966 |
| 590 | 20240418 | 092800 | 1059740920 | 6410 | 6380 | 6410 | 6370 | 7767 |
| 591 | 20240418 | 092700 | 1010118800 | 6380 | 6400 | 6400 | 6370 | 4188 |
| 592 | 20240418 | 092600 | 983392110 | 6400 | 6390 | 6400 | 6390 | 943 |
| 593 | 20240418 | 092500 | 977359140 | 6390 | 6400 | 6400 | 6390 | 1347 |
| 594 | 20240418 | 092400 | 968746860 | 6400 | 6400 | 6410 | 6390 | 2830 |
| 595 | 20240418 | 092300 | 950633530 | 6410 | 6420 | 6420 | 6400 | 4411 |
| 596 | 20240418 | 092200 | 922360780 | 6420 | 6410 | 6430 | 6410 | 6435 |
| 597 | 20240418 | 092100 | 881047650 | 6420 | 6390 | 6420 | 6390 | 12450 |
| 598 | 20240418 | 092000 | 801289350 | 6390 | 6390 | 6400 | 6380 | 3845 |
| 599 | 20240418 | 091900 | 776725780 | 6390 | 6390 | 6400 | 6390 | 4092 |
| 600 | 20240418 | 091800 | 750566650 | 6390 | 6380 | 6400 | 6380 | 4683 |
| 601 | 20240418 | 091700 | 720658410 | 6380 | 6400 | 6400 | 6380 | 639 |
| 602 | 20240418 | 091600 | 716578890 | 6400 | 6400 | 6400 | 6380 | 564 |
| 603 | 20240418 | 091500 | 712969310 | 6390 | 6390 | 6410 | 6380 | 6987 |
| 604 | 20240418 | 091400 | 668298560 | 6390 | 6370 | 6390 | 6370 | 2081 |
| 605 | 20240418 | 091300 | 655012790 | 6380 | 6400 | 6410 | 6360 | 3998 |
| 606 | 20240418 | 091200 | 629480860 | 6400 | 6390 | 6420 | 6390 | 19093 |
| 607 | 20240418 | 091100 | 507275270 | 6390 | 6390 | 6400 | 6370 | 9940 |
| 608 | 20240418 | 091000 | 443764190 | 6390 | 6390 | 6390 | 6370 | 3928 |
| 609 | 20240418 | 090900 | 418707400 | 6390 | 6370 | 6390 | 6370 | 7334 |
| 610 | 20240418 | 090800 | 371922230 | 6380 | 6370 | 6390 | 6360 | 2924 |
| 611 | 20240418 | 090700 | 353296280 | 6360 | 6360 | 6380 | 6360 | 7176 |
| 612 | 20240418 | 090600 | 307584730 | 6370 | 6320 | 6370 | 6320 | 9470 |
| 613 | 20240418 | 090500 | 247496830 | 6310 | 6310 | 6330 | 6300 | 4647 |
| 614 | 20240418 | 090400 | 218180250 | 6310 | 6270 | 6310 | 6250 | 1888 |
| 615 | 20240418 | 090300 | 206317180 | 6260 | 6250 | 6270 | 6230 | 11564 |
| 616 | 20240418 | 090200 | 134023030 | 6240 | 6300 | 6300 | 6240 | 4685 |
| 617 | 20240418 | 090100 | 104666880 | 6300 | 6300 | 6330 | 6270 | 3757 |
| 618 | 20240418 | 090000 | 80982630 | 6300 | 6230 | 6330 | 6230 | 12840 |