32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 192500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 41185 |
| 3 | 20240627 | 192400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240627 | 192300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240627 | 192200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240627 | 192100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240627 | 192000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240627 | 191900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240627 | 191800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240627 | 191700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240627 | 191600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240627 | 191500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240627 | 191400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240627 | 191300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240627 | 191200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240627 | 191100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240627 | 191000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240627 | 190900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240627 | 190800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240627 | 190700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240627 | 190600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240627 | 190500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240627 | 190400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240627 | 190300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240627 | 190200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240627 | 190100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240627 | 190000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240627 | 185900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240627 | 185800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240627 | 185700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240627 | 185600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240627 | 185500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 41185 |
| 33 | 20240627 | 185400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240627 | 185300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240627 | 185200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240627 | 185100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240627 | 185000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240627 | 184900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240627 | 184800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240627 | 184700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240627 | 184600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240627 | 184500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240627 | 184400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240627 | 184300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240627 | 184200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240627 | 184100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240627 | 184000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240627 | 183900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240627 | 183800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240627 | 183700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240627 | 183600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240627 | 183500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240627 | 183400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240627 | 183300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240627 | 183200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240627 | 183100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240627 | 183000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240627 | 182900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240627 | 182800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240627 | 182700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240627 | 182600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240627 | 182500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 41185 |
| 63 | 20240627 | 182400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240627 | 182300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240627 | 182200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240627 | 182100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240627 | 182000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240627 | 181900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240627 | 181800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240627 | 181700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240627 | 181600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240627 | 181500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240627 | 181400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240627 | 181300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240627 | 181200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240627 | 181100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240627 | 181000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240627 | 180900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240627 | 180800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240627 | 180700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240627 | 180600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240627 | 180500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240627 | 180400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240627 | 180300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240627 | 180200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240627 | 180100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240627 | 180000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240627 | 175900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240627 | 175800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240627 | 175700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240627 | 175600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240627 | 175500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 41185 |
| 93 | 20240627 | 175400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240627 | 175300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240627 | 175200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240627 | 175100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240627 | 175000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240627 | 174900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240627 | 174800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240627 | 174700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240627 | 174600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240627 | 174500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240627 | 174400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240627 | 174300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240627 | 174200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240627 | 174100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240627 | 174000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240627 | 173900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240627 | 173800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240627 | 173700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240627 | 173600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240627 | 173500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240627 | 173400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240627 | 173300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240627 | 173200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240627 | 173100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240627 | 173000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240627 | 172900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240627 | 172800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240627 | 172700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240627 | 172600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240627 | 172500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 41185 |
| 123 | 20240627 | 172400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240627 | 172300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240627 | 172200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240627 | 172100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240627 | 172000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240627 | 171900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240627 | 171800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240627 | 171700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240627 | 171600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240627 | 171500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240627 | 171400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240627 | 171300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240627 | 171200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240627 | 171100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240627 | 171000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240627 | 170900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240627 | 170800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240627 | 170700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240627 | 170600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240627 | 170500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240627 | 170400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240627 | 170300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240627 | 170200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240627 | 170100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240627 | 170000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240627 | 165900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240627 | 165800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240627 | 165700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240627 | 165600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240627 | 165500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 41185 |
| 153 | 20240627 | 165400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240627 | 165300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240627 | 165200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240627 | 165100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240627 | 165000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240627 | 164900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240627 | 164800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240627 | 164700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240627 | 164600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240627 | 164500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240627 | 164400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240627 | 164300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240627 | 164200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240627 | 164100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240627 | 164000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240627 | 163900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240627 | 163800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240627 | 163700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240627 | 163600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240627 | 163500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240627 | 163400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240627 | 163300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240627 | 163200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240627 | 163100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240627 | 163000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240627 | 162900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240627 | 162800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240627 | 162700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240627 | 162600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240627 | 162500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 41185 |
| 183 | 20240627 | 162400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240627 | 162300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240627 | 162200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240627 | 162100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240627 | 162000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240627 | 161900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240627 | 161800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240627 | 161700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240627 | 161600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240627 | 161500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240627 | 161400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240627 | 161300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240627 | 161200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240627 | 161100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240627 | 161000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240627 | 160900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240627 | 160800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240627 | 160700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20240627 | 160600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20240627 | 160500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240627 | 160400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240627 | 160300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240627 | 160200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240627 | 160100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240627 | 160000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240627 | 155900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240627 | 155800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240627 | 155700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240627 | 155600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240627 | 155500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 41185 |
| 213 | 20240627 | 155400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240627 | 155300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240627 | 155200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20240627 | 155100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20240627 | 155000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20240627 | 154900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20240627 | 154800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20240627 | 154700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20240627 | 154600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20240627 | 154500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20240627 | 154400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20240627 | 154300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20240627 | 154200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20240627 | 154100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20240627 | 154000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20240627 | 153900 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20240627 | 153800 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20240627 | 153700 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20240627 | 153600 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20240627 | 153500 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20240627 | 153400 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20240627 | 153300 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20240627 | 153200 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20240627 | 153100 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20240627 | 153000 | 30748916480 | 7350 | 7350 | 7350 | 7350 | 41185 |
| 238 | 20240627 | 152900 | 30446206730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20240627 | 152800 | 30446206730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20240627 | 152700 | 30446206730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20240627 | 152600 | 30446206730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20240627 | 152500 | 30446206730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 243 | 20240627 | 152400 | 30446206730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20240627 | 152300 | 30446206730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20240627 | 152200 | 30446206730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20240627 | 152100 | 30446206730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20240627 | 152000 | 30446206730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20240627 | 151900 | 30446206730 | 7390 | 7390 | 7390 | 7370 | 12776 |
| 249 | 20240627 | 151800 | 30351913850 | 7390 | 7380 | 7400 | 7380 | 2406 |
| 250 | 20240627 | 151700 | 30334139850 | 7380 | 7400 | 7410 | 7380 | 8276 |
| 251 | 20240627 | 151600 | 30272970920 | 7400 | 7410 | 7410 | 7400 | 2644 |
| 252 | 20240627 | 151500 | 30253403760 | 7410 | 7380 | 7410 | 7380 | 2390 |
| 253 | 20240627 | 151400 | 30235724200 | 7390 | 7390 | 7400 | 7380 | 927 |
| 254 | 20240627 | 151300 | 30228873330 | 7390 | 7390 | 7400 | 7390 | 1219 |
| 255 | 20240627 | 151200 | 30219864910 | 7400 | 7390 | 7400 | 7390 | 2563 |
| 256 | 20240627 | 151100 | 30200911850 | 7390 | 7390 | 7400 | 7380 | 4486 |
| 257 | 20240627 | 151000 | 30167759720 | 7380 | 7400 | 7400 | 7370 | 8577 |
| 258 | 20240627 | 150900 | 30104384740 | 7400 | 7410 | 7420 | 7400 | 4008 |
| 259 | 20240627 | 150800 | 30074709340 | 7420 | 7440 | 7440 | 7410 | 1735 |
| 260 | 20240627 | 150700 | 30061814280 | 7440 | 7430 | 7440 | 7420 | 994 |
| 261 | 20240627 | 150600 | 30054429810 | 7430 | 7420 | 7430 | 7410 | 1849 |
| 262 | 20240627 | 150500 | 30040717530 | 7410 | 7420 | 7420 | 7410 | 6172 |
| 263 | 20240627 | 150400 | 29994976550 | 7420 | 7410 | 7430 | 7400 | 1966 |
| 264 | 20240627 | 150300 | 29980399180 | 7400 | 7410 | 7410 | 7400 | 11414 |
| 265 | 20240627 | 150200 | 29895895510 | 7410 | 7410 | 7410 | 7400 | 6372 |
| 266 | 20240627 | 150100 | 29848739540 | 7410 | 7430 | 7430 | 7400 | 10326 |
| 267 | 20240627 | 150000 | 29772236420 | 7430 | 7440 | 7450 | 7420 | 6983 |
| 268 | 20240627 | 145900 | 29720380390 | 7440 | 7440 | 7450 | 7440 | 2510 |
| 269 | 20240627 | 145800 | 29701701610 | 7450 | 7440 | 7450 | 7440 | 467 |
| 270 | 20240627 | 145700 | 29698224530 | 7440 | 7450 | 7450 | 7440 | 1122 |
| 271 | 20240627 | 145600 | 29689866250 | 7450 | 7440 | 7450 | 7440 | 2720 |
| 272 | 20240627 | 145500 | 29669627390 | 7440 | 7460 | 7460 | 7440 | 5546 |
| 273 | 20240627 | 145400 | 29628359940 | 7450 | 7450 | 7460 | 7440 | 6693 |
| 274 | 20240627 | 145300 | 29578534990 | 7460 | 7450 | 7460 | 7450 | 2898 |
| 275 | 20240627 | 145200 | 29556944340 | 7450 | 7470 | 7470 | 7450 | 2864 |
| 276 | 20240627 | 145100 | 29535574500 | 7470 | 7480 | 7490 | 7470 | 15 |
| 277 | 20240627 | 145000 | 29535462330 | 7490 | 7470 | 7490 | 7460 | 6600 |
| 278 | 20240627 | 144900 | 29486127800 | 7470 | 7460 | 7470 | 7450 | 5459 |
| 279 | 20240627 | 144800 | 29445354200 | 7460 | 7460 | 7470 | 7460 | 1618 |
| 280 | 20240627 | 144700 | 29433272680 | 7460 | 7460 | 7470 | 7450 | 4202 |
| 281 | 20240627 | 144600 | 29401952320 | 7460 | 7470 | 7470 | 7460 | 549 |
| 282 | 20240627 | 144500 | 29397854780 | 7470 | 7470 | 7470 | 7470 | 629 |
| 283 | 20240627 | 144400 | 29393156150 | 7480 | 7480 | 7480 | 7470 | 1676 |
| 284 | 20240627 | 144300 | 29380636340 | 7480 | 7460 | 7480 | 7460 | 508 |
| 285 | 20240627 | 144200 | 29376843960 | 7450 | 7460 | 7460 | 7450 | 1795 |
| 286 | 20240627 | 144100 | 29363460980 | 7460 | 7480 | 7480 | 7460 | 356 |
| 287 | 20240627 | 144000 | 29360800760 | 7470 | 7470 | 7480 | 7470 | 3725 |
| 288 | 20240627 | 143900 | 29332974710 | 7470 | 7480 | 7480 | 7470 | 2330 |
| 289 | 20240627 | 143800 | 29315557910 | 7480 | 7470 | 7480 | 7470 | 1286 |
| 290 | 20240627 | 143700 | 29305943520 | 7480 | 7480 | 7480 | 7470 | 1233 |
| 291 | 20240627 | 143600 | 29296730290 | 7480 | 7480 | 7480 | 7470 | 1572 |
| 292 | 20240627 | 143500 | 29284974720 | 7480 | 7460 | 7480 | 7460 | 2209 |
| 293 | 20240627 | 143400 | 29268471920 | 7460 | 7450 | 7460 | 7450 | 3842 |
| 294 | 20240627 | 143300 | 29239816300 | 7450 | 7450 | 7460 | 7450 | 695 |
| 295 | 20240627 | 143200 | 29234635420 | 7460 | 7470 | 7470 | 7450 | 2169 |
| 296 | 20240627 | 143100 | 29218449540 | 7470 | 7460 | 7470 | 7460 | 2534 |
| 297 | 20240627 | 143000 | 29199544380 | 7460 | 7450 | 7460 | 7450 | 2986 |
| 298 | 20240627 | 142900 | 29177276180 | 7450 | 7450 | 7450 | 7440 | 1707 |
| 299 | 20240627 | 142800 | 29164564240 | 7440 | 7430 | 7450 | 7430 | 791 |
| 300 | 20240627 | 142700 | 29158678180 | 7430 | 7430 | 7440 | 7430 | 4396 |
| 301 | 20240627 | 142600 | 29126004580 | 7440 | 7460 | 7460 | 7430 | 3986 |
| 302 | 20240627 | 142500 | 29096345310 | 7460 | 7450 | 7460 | 7450 | 2063 |
| 303 | 20240627 | 142400 | 29080975880 | 7450 | 7460 | 7470 | 7450 | 1306 |
| 304 | 20240627 | 142300 | 29071245100 | 7460 | 7470 | 7470 | 7460 | 2554 |
| 305 | 20240627 | 142200 | 29052192060 | 7470 | 7470 | 7470 | 7460 | 646 |
| 306 | 20240627 | 142100 | 29047372810 | 7470 | 7470 | 7480 | 7460 | 588 |
| 307 | 20240627 | 142000 | 29042979550 | 7470 | 7470 | 7480 | 7470 | 175 |
| 308 | 20240627 | 141900 | 29041671620 | 7470 | 7450 | 7480 | 7450 | 4001 |
| 309 | 20240627 | 141800 | 29011844290 | 7450 | 7460 | 7470 | 7450 | 5273 |
| 310 | 20240627 | 141700 | 28972539590 | 7450 | 7460 | 7480 | 7450 | 6265 |
| 311 | 20240627 | 141600 | 28925796090 | 7460 | 7480 | 7480 | 7460 | 4609 |
| 312 | 20240627 | 141500 | 28891354300 | 7480 | 7480 | 7480 | 7470 | 4196 |
| 313 | 20240627 | 141400 | 28859984780 | 7480 | 7490 | 7490 | 7480 | 1968 |
| 314 | 20240627 | 141300 | 28845253620 | 7480 | 7480 | 7490 | 7470 | 4127 |
| 315 | 20240627 | 141200 | 28814390990 | 7480 | 7480 | 7490 | 7480 | 5592 |
| 316 | 20240627 | 141100 | 28772531840 | 7490 | 7480 | 7500 | 7470 | 591 |
| 317 | 20240627 | 141000 | 28768112590 | 7470 | 7490 | 7500 | 7470 | 9796 |
| 318 | 20240627 | 140900 | 28694815630 | 7490 | 7500 | 7510 | 7490 | 1317 |
| 319 | 20240627 | 140800 | 28684943990 | 7500 | 7500 | 7510 | 7500 | 1414 |
| 320 | 20240627 | 140700 | 28674338880 | 7500 | 7500 | 7510 | 7500 | 1947 |
| 321 | 20240627 | 140600 | 28659734210 | 7500 | 7510 | 7510 | 7500 | 7876 |
| 322 | 20240627 | 140500 | 28600655270 | 7500 | 7500 | 7510 | 7500 | 926 |
| 323 | 20240627 | 140400 | 28593707860 | 7500 | 7500 | 7510 | 7490 | 1443 |
| 324 | 20240627 | 140300 | 28582890290 | 7510 | 7500 | 7510 | 7500 | 1034 |
| 325 | 20240627 | 140200 | 28575125160 | 7500 | 7490 | 7510 | 7490 | 1230 |
| 326 | 20240627 | 140100 | 28565898650 | 7500 | 7490 | 7500 | 7490 | 315 |
| 327 | 20240627 | 140000 | 28563539080 | 7490 | 7490 | 7510 | 7490 | 660 |
| 328 | 20240627 | 135900 | 28558595290 | 7510 | 7490 | 7510 | 7480 | 1476 |
| 329 | 20240627 | 135800 | 28547534320 | 7490 | 7500 | 7500 | 7490 | 3379 |
| 330 | 20240627 | 135700 | 28522203890 | 7490 | 7490 | 7510 | 7480 | 536 |
| 331 | 20240627 | 135600 | 28518187750 | 7510 | 7500 | 7510 | 7480 | 3844 |
| 332 | 20240627 | 135500 | 28489369520 | 7500 | 7500 | 7500 | 7480 | 6734 |
| 333 | 20240627 | 135400 | 28438961830 | 7490 | 7490 | 7510 | 7490 | 2487 |
| 334 | 20240627 | 135300 | 28420314660 | 7500 | 7490 | 7500 | 7490 | 520 |
| 335 | 20240627 | 135200 | 28416416240 | 7490 | 7510 | 7510 | 7490 | 2561 |
| 336 | 20240627 | 135100 | 28397214160 | 7510 | 7500 | 7510 | 7500 | 795 |
| 337 | 20240627 | 135000 | 28391251070 | 7500 | 7510 | 7510 | 7500 | 1732 |
| 338 | 20240627 | 134900 | 28378258750 | 7500 | 7500 | 7510 | 7500 | 1302 |
| 339 | 20240627 | 134800 | 28368486530 | 7500 | 7500 | 7510 | 7500 | 1942 |
| 340 | 20240627 | 134700 | 28353915780 | 7510 | 7510 | 7520 | 7500 | 2243 |
| 341 | 20240627 | 134600 | 28337091530 | 7500 | 7530 | 7530 | 7500 | 1292 |
| 342 | 20240627 | 134500 | 28327383120 | 7530 | 7530 | 7530 | 7520 | 869 |
| 343 | 20240627 | 134400 | 28320844770 | 7520 | 7520 | 7550 | 7520 | 2956 |
| 344 | 20240627 | 134300 | 28298579920 | 7520 | 7530 | 7530 | 7490 | 12943 |
| 345 | 20240627 | 134200 | 28201404490 | 7530 | 7540 | 7550 | 7530 | 6090 |
| 346 | 20240627 | 134100 | 28155505310 | 7540 | 7540 | 7550 | 7540 | 1362 |
| 347 | 20240627 | 134000 | 28145226680 | 7550 | 7560 | 7570 | 7540 | 5535 |
| 348 | 20240627 | 133900 | 28103403370 | 7570 | 7560 | 7570 | 7550 | 9297 |
| 349 | 20240627 | 133800 | 28033117020 | 7560 | 7530 | 7570 | 7530 | 18722 |
| 350 | 20240627 | 133700 | 27891740450 | 7530 | 7520 | 7540 | 7520 | 4447 |
| 351 | 20240627 | 133600 | 27858267280 | 7520 | 7510 | 7520 | 7510 | 1451 |
| 352 | 20240627 | 133500 | 27847367970 | 7520 | 7510 | 7520 | 7510 | 588 |
| 353 | 20240627 | 133400 | 27842947090 | 7510 | 7510 | 7510 | 7510 | 2193 |
| 354 | 20240627 | 133300 | 27826477660 | 7510 | 7510 | 7510 | 7500 | 4491 |
| 355 | 20240627 | 133200 | 27792772890 | 7510 | 7500 | 7510 | 7500 | 1359 |
| 356 | 20240627 | 133100 | 27782569540 | 7510 | 7500 | 7510 | 7500 | 514 |
| 357 | 20240627 | 133000 | 27778710870 | 7510 | 7510 | 7510 | 7500 | 622 |
| 358 | 20240627 | 132900 | 27774041760 | 7510 | 7510 | 7510 | 7510 | 2418 |
| 359 | 20240627 | 132800 | 27755882580 | 7510 | 7530 | 7530 | 7510 | 2219 |
| 360 | 20240627 | 132700 | 27739185800 | 7520 | 7510 | 7530 | 7510 | 2230 |
| 361 | 20240627 | 132600 | 27722409170 | 7520 | 7520 | 7520 | 7510 | 1232 |
| 362 | 20240627 | 132500 | 27713155160 | 7520 | 7520 | 7530 | 7510 | 2753 |
| 363 | 20240627 | 132400 | 27692464780 | 7520 | 7530 | 7540 | 7520 | 5696 |
| 364 | 20240627 | 132300 | 27649542550 | 7540 | 7550 | 7550 | 7540 | 3691 |
| 365 | 20240627 | 132200 | 27621701590 | 7530 | 7530 | 7560 | 7530 | 11723 |
| 366 | 20240627 | 132100 | 27533270590 | 7530 | 7520 | 7540 | 7520 | 7622 |
| 367 | 20240627 | 132000 | 27475883050 | 7520 | 7510 | 7520 | 7510 | 4536 |
| 368 | 20240627 | 131900 | 27441794340 | 7510 | 7510 | 7520 | 7500 | 5981 |
| 369 | 20240627 | 131800 | 27396895760 | 7520 | 7510 | 7520 | 7500 | 6282 |
| 370 | 20240627 | 131700 | 27349715550 | 7520 | 7520 | 7520 | 7500 | 4110 |
| 371 | 20240627 | 131600 | 27318831990 | 7520 | 7520 | 7530 | 7500 | 2464 |
| 372 | 20240627 | 131500 | 27300302820 | 7520 | 7480 | 7520 | 7480 | 4887 |
| 373 | 20240627 | 131400 | 27263632520 | 7480 | 7480 | 7490 | 7480 | 2002 |
| 374 | 20240627 | 131300 | 27248657280 | 7480 | 7490 | 7510 | 7480 | 9264 |
| 375 | 20240627 | 131200 | 27179329210 | 7490 | 7490 | 7500 | 7480 | 6262 |
| 376 | 20240627 | 131100 | 27132422520 | 7500 | 7490 | 7500 | 7480 | 2913 |
| 377 | 20240627 | 131000 | 27110599780 | 7490 | 7490 | 7510 | 7490 | 8492 |
| 378 | 20240627 | 130900 | 27046941510 | 7490 | 7480 | 7510 | 7480 | 6070 |
| 379 | 20240627 | 130800 | 27001459030 | 7480 | 7500 | 7500 | 7460 | 9699 |
| 380 | 20240627 | 130700 | 26928948230 | 7500 | 7480 | 7500 | 7480 | 12829 |
| 381 | 20240627 | 130600 | 26832858380 | 7480 | 7550 | 7550 | 7480 | 25391 |
| 382 | 20240627 | 130500 | 26641988790 | 7540 | 7590 | 7590 | 7540 | 33727 |
| 383 | 20240627 | 130400 | 26386771170 | 7590 | 7620 | 7620 | 7570 | 37521 |
| 384 | 20240627 | 130300 | 26101830680 | 7620 | 7550 | 7620 | 7530 | 99109 |
| 385 | 20240627 | 130200 | 25350485510 | 7560 | 7500 | 7590 | 7500 | 70265 |
| 386 | 20240627 | 130100 | 24819385810 | 7500 | 7490 | 7550 | 7480 | 47361 |
| 387 | 20240627 | 130000 | 24463071950 | 7490 | 7430 | 7520 | 7420 | 49226 |
| 388 | 20240627 | 125900 | 24094309310 | 7430 | 7430 | 7440 | 7420 | 1419 |
| 389 | 20240627 | 125800 | 24083765680 | 7440 | 7430 | 7440 | 7420 | 1789 |
| 390 | 20240627 | 125700 | 24070481290 | 7430 | 7430 | 7440 | 7430 | 3024 |
| 391 | 20240627 | 125600 | 24048012960 | 7430 | 7430 | 7430 | 7420 | 1938 |
| 392 | 20240627 | 125500 | 24033619590 | 7440 | 7430 | 7450 | 7430 | 511 |
| 393 | 20240627 | 125400 | 24029818840 | 7440 | 7420 | 7440 | 7420 | 841 |
| 394 | 20240627 | 125300 | 24023569200 | 7420 | 7410 | 7420 | 7410 | 1032 |
| 395 | 20240627 | 125200 | 24015915080 | 7430 | 7430 | 7430 | 7410 | 6088 |
| 396 | 20240627 | 125100 | 23970758040 | 7430 | 7450 | 7450 | 7430 | 1543 |
| 397 | 20240627 | 125000 | 23959292050 | 7450 | 7450 | 7450 | 7440 | 346 |
| 398 | 20240627 | 124900 | 23956716640 | 7450 | 7450 | 7450 | 7450 | 111 |
| 399 | 20240627 | 124800 | 23955889690 | 7450 | 7440 | 7460 | 7430 | 3371 |
| 400 | 20240627 | 124700 | 23930809720 | 7440 | 7460 | 7460 | 7440 | 1249 |
| 401 | 20240627 | 124600 | 23921503570 | 7450 | 7450 | 7460 | 7440 | 1455 |
| 402 | 20240627 | 124500 | 23910667000 | 7460 | 7450 | 7460 | 7450 | 1925 |
| 403 | 20240627 | 124400 | 23896323670 | 7450 | 7460 | 7460 | 7450 | 651 |
| 404 | 20240627 | 124300 | 23891473500 | 7450 | 7450 | 7460 | 7450 | 364 |
| 405 | 20240627 | 124200 | 23888761590 | 7450 | 7450 | 7450 | 7450 | 346 |
| 406 | 20240627 | 124100 | 23886183890 | 7450 | 7450 | 7450 | 7450 | 523 |
| 407 | 20240627 | 124000 | 23882287540 | 7450 | 7450 | 7450 | 7450 | 1296 |
| 408 | 20240627 | 123900 | 23872632340 | 7450 | 7440 | 7450 | 7440 | 55 |
| 409 | 20240627 | 123800 | 23872222730 | 7460 | 7460 | 7460 | 7440 | 390 |
| 410 | 20240627 | 123700 | 23869320650 | 7460 | 7450 | 7460 | 7450 | 287 |
| 411 | 20240627 | 123600 | 23867182430 | 7450 | 7450 | 7460 | 7440 | 739 |
| 412 | 20240627 | 123500 | 23861676840 | 7450 | 7460 | 7460 | 7450 | 261 |
| 413 | 20240627 | 123400 | 23859731290 | 7460 | 7460 | 7460 | 7460 | 992 |
| 414 | 20240627 | 123300 | 23852330970 | 7440 | 7440 | 7450 | 7440 | 2034 |
| 415 | 20240627 | 123200 | 23837183520 | 7440 | 7440 | 7440 | 7440 | 384 |
| 416 | 20240627 | 123100 | 23834326560 | 7440 | 7460 | 7460 | 7440 | 3535 |
| 417 | 20240627 | 123000 | 23808007860 | 7450 | 7450 | 7460 | 7450 | 404 |
| 418 | 20240627 | 122900 | 23804997990 | 7450 | 7460 | 7460 | 7450 | 430 |
| 419 | 20240627 | 122800 | 23801792730 | 7440 | 7450 | 7460 | 7440 | 2529 |
| 420 | 20240627 | 122700 | 23782934640 | 7450 | 7450 | 7450 | 7440 | 304 |
| 421 | 20240627 | 122600 | 23780669890 | 7450 | 7460 | 7460 | 7450 | 907 |
| 422 | 20240627 | 122500 | 23773911060 | 7460 | 7440 | 7460 | 7440 | 1309 |
| 423 | 20240627 | 122400 | 23764154230 | 7430 | 7440 | 7450 | 7430 | 685 |
| 424 | 20240627 | 122300 | 23759063630 | 7430 | 7450 | 7450 | 7430 | 854 |
| 425 | 20240627 | 122200 | 23752707110 | 7450 | 7450 | 7450 | 7440 | 844 |
| 426 | 20240627 | 122100 | 23746427060 | 7440 | 7450 | 7450 | 7440 | 936 |
| 427 | 20240627 | 122000 | 23739460330 | 7460 | 7450 | 7460 | 7450 | 1944 |
| 428 | 20240627 | 121900 | 23724976470 | 7450 | 7440 | 7450 | 7440 | 632 |
| 429 | 20240627 | 121800 | 23720274380 | 7440 | 7430 | 7440 | 7430 | 301 |
| 430 | 20240627 | 121700 | 23718036350 | 7430 | 7440 | 7440 | 7430 | 474 |
| 431 | 20240627 | 121600 | 23714511320 | 7440 | 7430 | 7440 | 7430 | 596 |
| 432 | 20240627 | 121500 | 23710083010 | 7430 | 7420 | 7430 | 7420 | 589 |
| 433 | 20240627 | 121400 | 23705712570 | 7410 | 7420 | 7430 | 7410 | 2074 |
| 434 | 20240627 | 121300 | 23690333570 | 7420 | 7420 | 7420 | 7410 | 1154 |
| 435 | 20240627 | 121200 | 23681780890 | 7410 | 7420 | 7420 | 7410 | 775 |
| 436 | 20240627 | 121100 | 23676031360 | 7420 | 7430 | 7430 | 7420 | 226 |
| 437 | 20240627 | 121000 | 23674353290 | 7420 | 7420 | 7420 | 7420 | 290 |
| 438 | 20240627 | 120900 | 23672201490 | 7420 | 7410 | 7420 | 7410 | 664 |
| 439 | 20240627 | 120800 | 23667276250 | 7410 | 7410 | 7420 | 7410 | 1471 |
| 440 | 20240627 | 120700 | 23656366010 | 7420 | 7420 | 7420 | 7410 | 1442 |
| 441 | 20240627 | 120600 | 23645671800 | 7410 | 7420 | 7420 | 7410 | 5113 |
| 442 | 20240627 | 120500 | 23607755420 | 7430 | 7440 | 7450 | 7430 | 5979 |
| 443 | 20240627 | 120400 | 23563321390 | 7450 | 7440 | 7450 | 7440 | 209 |
| 444 | 20240627 | 120300 | 23561764390 | 7440 | 7450 | 7450 | 7440 | 410 |
| 445 | 20240627 | 120200 | 23558710070 | 7440 | 7440 | 7440 | 7440 | 1487 |
| 446 | 20240627 | 120100 | 23547646790 | 7430 | 7430 | 7430 | 7430 | 58 |
| 447 | 20240627 | 120000 | 23547215850 | 7440 | 7440 | 7440 | 7430 | 1442 |
| 448 | 20240627 | 115900 | 23536500570 | 7440 | 7440 | 7440 | 7430 | 280 |
| 449 | 20240627 | 115800 | 23534418090 | 7440 | 7430 | 7440 | 7430 | 823 |
| 450 | 20240627 | 115700 | 23528303150 | 7430 | 7450 | 7450 | 7430 | 991 |
| 451 | 20240627 | 115600 | 23520931660 | 7440 | 7440 | 7450 | 7440 | 1237 |
| 452 | 20240627 | 115500 | 23511723370 | 7440 | 7440 | 7440 | 7430 | 1852 |
| 453 | 20240627 | 115400 | 23497944850 | 7430 | 7430 | 7440 | 7430 | 22 |
| 454 | 20240627 | 115300 | 23497781260 | 7430 | 7440 | 7440 | 7430 | 500 |
| 455 | 20240627 | 115200 | 23494061510 | 7430 | 7430 | 7440 | 7430 | 458 |
| 456 | 20240627 | 115100 | 23490658470 | 7430 | 7440 | 7440 | 7420 | 3921 |
| 457 | 20240627 | 115000 | 23461523660 | 7440 | 7440 | 7440 | 7430 | 280 |
| 458 | 20240627 | 114900 | 23459442530 | 7440 | 7430 | 7440 | 7420 | 1947 |
| 459 | 20240627 | 114800 | 23444977900 | 7430 | 7430 | 7430 | 7420 | 441 |
| 460 | 20240627 | 114700 | 23441705170 | 7440 | 7420 | 7440 | 7420 | 2469 |
| 461 | 20240627 | 114600 | 23423369770 | 7430 | 7420 | 7430 | 7400 | 6236 |
| 462 | 20240627 | 114500 | 23377140210 | 7430 | 7430 | 7430 | 7420 | 1544 |
| 463 | 20240627 | 114400 | 23365670630 | 7430 | 7420 | 7440 | 7420 | 1389 |
| 464 | 20240627 | 114300 | 23355361960 | 7420 | 7420 | 7430 | 7420 | 1067 |
| 465 | 20240627 | 114200 | 23347434960 | 7420 | 7430 | 7430 | 7420 | 3109 |
| 466 | 20240627 | 114100 | 23324362920 | 7420 | 7430 | 7430 | 7420 | 630 |
| 467 | 20240627 | 114000 | 23319688210 | 7420 | 7420 | 7430 | 7420 | 1867 |
| 468 | 20240627 | 113900 | 23305835040 | 7430 | 7440 | 7440 | 7430 | 484 |
| 469 | 20240627 | 113800 | 23302236680 | 7440 | 7440 | 7440 | 7420 | 1669 |
| 470 | 20240627 | 113700 | 23289837020 | 7440 | 7420 | 7440 | 7420 | 2326 |
| 471 | 20240627 | 113600 | 23272543000 | 7430 | 7420 | 7430 | 7410 | 1331 |
| 472 | 20240627 | 113500 | 23262662360 | 7410 | 7430 | 7440 | 7410 | 5280 |
| 473 | 20240627 | 113400 | 23223503780 | 7430 | 7450 | 7450 | 7410 | 3381 |
| 474 | 20240627 | 113300 | 23198380030 | 7460 | 7440 | 7460 | 7440 | 3468 |
| 475 | 20240627 | 113200 | 23172562100 | 7450 | 7440 | 7450 | 7430 | 916 |
| 476 | 20240627 | 113100 | 23165741940 | 7440 | 7400 | 7440 | 7400 | 9478 |
| 477 | 20240627 | 113000 | 23095542570 | 7400 | 7430 | 7430 | 7400 | 26232 |
| 478 | 20240627 | 112900 | 22901254940 | 7420 | 7460 | 7460 | 7420 | 22826 |
| 479 | 20240627 | 112800 | 22731610810 | 7460 | 7460 | 7460 | 7450 | 5032 |
| 480 | 20240627 | 112700 | 22694112490 | 7460 | 7460 | 7470 | 7460 | 2133 |
| 481 | 20240627 | 112600 | 22678197360 | 7460 | 7460 | 7470 | 7460 | 1774 |
| 482 | 20240627 | 112500 | 22664955460 | 7470 | 7470 | 7470 | 7460 | 802 |
| 483 | 20240627 | 112400 | 22658970900 | 7470 | 7470 | 7470 | 7460 | 2893 |
| 484 | 20240627 | 112300 | 22637379060 | 7470 | 7480 | 7480 | 7470 | 2483 |
| 485 | 20240627 | 112200 | 22618830450 | 7470 | 7470 | 7480 | 7470 | 1669 |
| 486 | 20240627 | 112100 | 22606359870 | 7470 | 7470 | 7480 | 7470 | 505 |
| 487 | 20240627 | 112000 | 22602587150 | 7470 | 7470 | 7480 | 7470 | 708 |
| 488 | 20240627 | 111900 | 22597297470 | 7480 | 7490 | 7490 | 7470 | 2289 |
| 489 | 20240627 | 111800 | 22580176490 | 7490 | 7480 | 7490 | 7480 | 4886 |
| 490 | 20240627 | 111700 | 22543599220 | 7470 | 7470 | 7470 | 7460 | 1697 |
| 491 | 20240627 | 111600 | 22530922690 | 7460 | 7470 | 7470 | 7460 | 449 |
| 492 | 20240627 | 111500 | 22527569870 | 7470 | 7460 | 7470 | 7460 | 263 |
| 493 | 20240627 | 111400 | 22525607650 | 7460 | 7460 | 7470 | 7460 | 857 |
| 494 | 20240627 | 111300 | 22519211920 | 7450 | 7460 | 7460 | 7450 | 2017 |
| 495 | 20240627 | 111200 | 22504182060 | 7450 | 7460 | 7460 | 7450 | 1227 |
| 496 | 20240627 | 111100 | 22495040340 | 7460 | 7480 | 7480 | 7450 | 5535 |
| 497 | 20240627 | 111000 | 22453768850 | 7480 | 7470 | 7480 | 7470 | 1849 |
| 498 | 20240627 | 110900 | 22439938340 | 7480 | 7450 | 7480 | 7450 | 3043 |
| 499 | 20240627 | 110800 | 22417239370 | 7450 | 7460 | 7480 | 7440 | 8393 |
| 500 | 20240627 | 110700 | 22354621730 | 7450 | 7440 | 7450 | 7440 | 3089 |
| 501 | 20240627 | 110600 | 22331623380 | 7450 | 7450 | 7450 | 7440 | 675 |
| 502 | 20240627 | 110500 | 22326598420 | 7450 | 7450 | 7450 | 7440 | 1619 |
| 503 | 20240627 | 110400 | 22314550530 | 7440 | 7440 | 7450 | 7440 | 1056 |
| 504 | 20240627 | 110300 | 22306692150 | 7440 | 7450 | 7450 | 7430 | 5394 |
| 505 | 20240627 | 110200 | 22266549670 | 7450 | 7470 | 7470 | 7450 | 3525 |
| 506 | 20240627 | 110100 | 22240274440 | 7460 | 7470 | 7470 | 7460 | 1966 |
| 507 | 20240627 | 110000 | 22225606790 | 7470 | 7470 | 7480 | 7460 | 3853 |
| 508 | 20240627 | 105900 | 22196838200 | 7460 | 7460 | 7470 | 7450 | 3354 |
| 509 | 20240627 | 105800 | 22171812710 | 7460 | 7450 | 7460 | 7440 | 2677 |
| 510 | 20240627 | 105700 | 22151864550 | 7440 | 7430 | 7440 | 7430 | 8425 |
| 511 | 20240627 | 105600 | 22089201060 | 7440 | 7440 | 7450 | 7430 | 4860 |
| 512 | 20240627 | 105500 | 22053060330 | 7440 | 7450 | 7460 | 7430 | 10284 |
| 513 | 20240627 | 105400 | 21976538570 | 7460 | 7450 | 7460 | 7450 | 1592 |
| 514 | 20240627 | 105300 | 21964673430 | 7450 | 7440 | 7470 | 7440 | 10014 |
| 515 | 20240627 | 105200 | 21890056190 | 7430 | 7460 | 7470 | 7430 | 32773 |
| 516 | 20240627 | 105100 | 21645942230 | 7460 | 7470 | 7470 | 7460 | 7352 |
| 517 | 20240627 | 105000 | 21591067660 | 7470 | 7480 | 7480 | 7460 | 8438 |
| 518 | 20240627 | 104900 | 21528043830 | 7470 | 7500 | 7500 | 7470 | 8183 |
| 519 | 20240627 | 104800 | 21466781870 | 7500 | 7480 | 7500 | 7480 | 2487 |
| 520 | 20240627 | 104700 | 21448153420 | 7490 | 7510 | 7510 | 7480 | 9876 |
| 521 | 20240627 | 104600 | 21374174160 | 7510 | 7500 | 7510 | 7490 | 2380 |
| 522 | 20240627 | 104500 | 21356324560 | 7500 | 7500 | 7510 | 7490 | 5044 |
| 523 | 20240627 | 104400 | 21318499270 | 7500 | 7500 | 7500 | 7490 | 3036 |
| 524 | 20240627 | 104300 | 21295754350 | 7500 | 7480 | 7500 | 7480 | 5316 |
| 525 | 20240627 | 104200 | 21255931910 | 7480 | 7470 | 7490 | 7460 | 4750 |
| 526 | 20240627 | 104100 | 21220431540 | 7460 | 7470 | 7480 | 7450 | 31634 |
| 527 | 20240627 | 104000 | 20984448840 | 7480 | 7500 | 7500 | 7470 | 19135 |
| 528 | 20240627 | 103900 | 20841305230 | 7500 | 7510 | 7520 | 7490 | 11964 |
| 529 | 20240627 | 103800 | 20751494970 | 7510 | 7510 | 7510 | 7490 | 14461 |
| 530 | 20240627 | 103700 | 20642992450 | 7510 | 7490 | 7510 | 7480 | 14877 |
| 531 | 20240627 | 103600 | 20531515520 | 7490 | 7490 | 7490 | 7470 | 21828 |
| 532 | 20240627 | 103500 | 20368274280 | 7480 | 7490 | 7500 | 7470 | 11234 |
| 533 | 20240627 | 103400 | 20284189720 | 7490 | 7500 | 7500 | 7490 | 5651 |
| 534 | 20240627 | 103300 | 20241844660 | 7500 | 7470 | 7510 | 7460 | 14319 |
| 535 | 20240627 | 103200 | 20134689930 | 7470 | 7490 | 7490 | 7460 | 34408 |
| 536 | 20240627 | 103100 | 19877503010 | 7490 | 7490 | 7510 | 7490 | 23961 |
| 537 | 20240627 | 103000 | 19697896950 | 7490 | 7530 | 7530 | 7490 | 43390 |
| 538 | 20240627 | 102900 | 19372192870 | 7530 | 7520 | 7550 | 7510 | 23725 |
| 539 | 20240627 | 102800 | 19193541110 | 7510 | 7530 | 7540 | 7500 | 45741 |
| 540 | 20240627 | 102700 | 18849971450 | 7530 | 7540 | 7550 | 7520 | 40220 |
| 541 | 20240627 | 102600 | 18547187320 | 7540 | 7570 | 7570 | 7510 | 64194 |
| 542 | 20240627 | 102500 | 18063430510 | 7570 | 7620 | 7630 | 7530 | 116598 |
| 543 | 20240627 | 102400 | 17180543220 | 7620 | 7650 | 7680 | 7600 | 78182 |
| 544 | 20240627 | 102300 | 16584230260 | 7650 | 7700 | 7710 | 7620 | 97102 |
| 545 | 20240627 | 102200 | 15840004150 | 7700 | 7770 | 7800 | 7650 | 136867 |
| 546 | 20240627 | 102100 | 14785670210 | 7760 | 7780 | 7860 | 7750 | 175227 |
| 547 | 20240627 | 102000 | 13417137090 | 7780 | 7710 | 7820 | 7710 | 114321 |
| 548 | 20240627 | 101900 | 12528507960 | 7720 | 7790 | 7820 | 7680 | 154388 |
| 549 | 20240627 | 101800 | 11335438300 | 7780 | 7860 | 7880 | 7780 | 205823 |
| 550 | 20240627 | 101700 | 9723268640 | 7860 | 7780 | 7870 | 7740 | 360805 |
| 551 | 20240627 | 101600 | 6900404140 | 7780 | 7690 | 7780 | 7580 | 310988 |
| 552 | 20240627 | 101500 | 4495511700 | 7710 | 7370 | 7770 | 7350 | 273466 |
| 553 | 20240627 | 101400 | 2409942210 | 7370 | 7350 | 7370 | 7350 | 1151 |
| 554 | 20240627 | 101300 | 2401471880 | 7350 | 7370 | 7370 | 7350 | 1044 |
| 555 | 20240627 | 101200 | 2393788180 | 7370 | 7350 | 7370 | 7350 | 345 |
| 556 | 20240627 | 101100 | 2391249030 | 7340 | 7350 | 7360 | 7340 | 468 |
| 557 | 20240627 | 101000 | 2387810100 | 7340 | 7320 | 7350 | 7320 | 2954 |
| 558 | 20240627 | 100900 | 2366129600 | 7320 | 7330 | 7330 | 7320 | 2941 |
| 559 | 20240627 | 100800 | 2344588780 | 7330 | 7340 | 7340 | 7330 | 1379 |
| 560 | 20240627 | 100700 | 2334467230 | 7340 | 7330 | 7340 | 7320 | 984 |
| 561 | 20240627 | 100600 | 2327254900 | 7330 | 7340 | 7340 | 7320 | 4393 |
| 562 | 20240627 | 100500 | 2295086820 | 7330 | 7330 | 7340 | 7330 | 2900 |
| 563 | 20240627 | 100400 | 2273824800 | 7330 | 7340 | 7340 | 7330 | 4965 |
| 564 | 20240627 | 100300 | 2237427600 | 7340 | 7340 | 7350 | 7330 | 3623 |
| 565 | 20240627 | 100200 | 2210849050 | 7350 | 7370 | 7370 | 7340 | 15694 |
| 566 | 20240627 | 100100 | 2095428870 | 7380 | 7370 | 7380 | 7370 | 422 |
| 567 | 20240627 | 100000 | 2092318170 | 7370 | 7390 | 7390 | 7370 | 917 |
| 568 | 20240627 | 095900 | 2085559830 | 7390 | 7380 | 7390 | 7370 | 7816 |
| 569 | 20240627 | 095800 | 2027944290 | 7400 | 7390 | 7400 | 7380 | 918 |
| 570 | 20240627 | 095700 | 2021159690 | 7390 | 7400 | 7400 | 7390 | 706 |
| 571 | 20240627 | 095600 | 2015939150 | 7400 | 7400 | 7400 | 7390 | 645 |
| 572 | 20240627 | 095500 | 2011172020 | 7400 | 7390 | 7400 | 7390 | 1776 |
| 573 | 20240627 | 095400 | 1998047360 | 7390 | 7390 | 7390 | 7380 | 1243 |
| 574 | 20240627 | 095300 | 1988870190 | 7390 | 7390 | 7390 | 7380 | 636 |
| 575 | 20240627 | 095200 | 1984170300 | 7390 | 7390 | 7390 | 7390 | 208 |
| 576 | 20240627 | 095100 | 1982633180 | 7380 | 7380 | 7380 | 7370 | 536 |
| 577 | 20240627 | 095000 | 1978677790 | 7380 | 7380 | 7380 | 7370 | 904 |
| 578 | 20240627 | 094900 | 1972007280 | 7380 | 7380 | 7380 | 7380 | 74 |
| 579 | 20240627 | 094800 | 1971461160 | 7380 | 7370 | 7380 | 7370 | 776 |
| 580 | 20240627 | 094700 | 1965742000 | 7370 | 7370 | 7380 | 7370 | 2506 |
| 581 | 20240627 | 094600 | 1947272300 | 7370 | 7380 | 7380 | 7370 | 737 |
| 582 | 20240627 | 094500 | 1941838360 | 7380 | 7380 | 7380 | 7380 | 492 |
| 583 | 20240627 | 094400 | 1938207400 | 7380 | 7380 | 7380 | 7380 | 2721 |
| 584 | 20240627 | 094300 | 1918126420 | 7370 | 7380 | 7380 | 7370 | 425 |
| 585 | 20240627 | 094200 | 1914994040 | 7370 | 7370 | 7370 | 7360 | 648 |
| 586 | 20240627 | 094100 | 1910220170 | 7370 | 7380 | 7380 | 7360 | 5404 |
| 587 | 20240627 | 094000 | 1870392680 | 7370 | 7390 | 7390 | 7370 | 4130 |
| 588 | 20240627 | 093900 | 1839910430 | 7390 | 7400 | 7400 | 7380 | 2146 |
| 589 | 20240627 | 093800 | 1824057730 | 7400 | 7400 | 7400 | 7390 | 645 |
| 590 | 20240627 | 093700 | 1819287560 | 7390 | 7390 | 7400 | 7390 | 1226 |
| 591 | 20240627 | 093600 | 1810224910 | 7390 | 7390 | 7400 | 7380 | 1341 |
| 592 | 20240627 | 093500 | 1800320770 | 7400 | 7390 | 7400 | 7390 | 841 |
| 593 | 20240627 | 093400 | 1794102840 | 7390 | 7390 | 7400 | 7390 | 4374 |
| 594 | 20240627 | 093300 | 1761765330 | 7390 | 7390 | 7400 | 7390 | 500 |
| 595 | 20240627 | 093200 | 1758069710 | 7390 | 7400 | 7400 | 7380 | 3978 |
| 596 | 20240627 | 093100 | 1728662140 | 7400 | 7420 | 7420 | 7380 | 6229 |
| 597 | 20240627 | 093000 | 1682603880 | 7420 | 7430 | 7440 | 7410 | 4877 |
| 598 | 20240627 | 092900 | 1646409190 | 7430 | 7460 | 7470 | 7420 | 12841 |
| 599 | 20240627 | 092800 | 1550871640 | 7470 | 7470 | 7470 | 7460 | 5933 |
| 600 | 20240627 | 092700 | 1506594020 | 7470 | 7470 | 7470 | 7450 | 15650 |
| 601 | 20240627 | 092600 | 1389857200 | 7470 | 7480 | 7500 | 7460 | 19023 |
| 602 | 20240627 | 092500 | 1247491540 | 7480 | 7450 | 7480 | 7430 | 11372 |
| 603 | 20240627 | 092400 | 1162637840 | 7420 | 7430 | 7460 | 7420 | 3865 |
| 604 | 20240627 | 092300 | 1133897490 | 7460 | 7460 | 7460 | 7430 | 11298 |
| 605 | 20240627 | 092200 | 1049760140 | 7460 | 7420 | 7460 | 7420 | 8473 |
| 606 | 20240627 | 092100 | 986688680 | 7430 | 7420 | 7430 | 7420 | 2155 |
| 607 | 20240627 | 092000 | 970692730 | 7420 | 7390 | 7420 | 7390 | 5144 |
| 608 | 20240627 | 091900 | 932616450 | 7390 | 7390 | 7390 | 7370 | 354 |
| 609 | 20240627 | 091800 | 930003490 | 7390 | 7390 | 7390 | 7380 | 3483 |
| 610 | 20240627 | 091700 | 904277760 | 7390 | 7380 | 7390 | 7380 | 591 |
| 611 | 20240627 | 091600 | 899914610 | 7380 | 7370 | 7380 | 7360 | 5669 |
| 612 | 20240627 | 091500 | 858122920 | 7370 | 7380 | 7380 | 7370 | 3239 |
| 613 | 20240627 | 091400 | 834240030 | 7380 | 7380 | 7390 | 7380 | 2888 |
| 614 | 20240627 | 091300 | 812918440 | 7380 | 7380 | 7390 | 7380 | 1316 |
| 615 | 20240627 | 091200 | 803205620 | 7380 | 7390 | 7400 | 7380 | 3261 |
| 616 | 20240627 | 091100 | 779121300 | 7390 | 7440 | 7440 | 7390 | 2587 |
| 617 | 20240627 | 091000 | 759940190 | 7440 | 7440 | 7450 | 7440 | 7655 |
| 618 | 20240627 | 090900 | 702961510 | 7440 | 7420 | 7450 | 7420 | 4432 |
| 619 | 20240627 | 090800 | 670017740 | 7420 | 7400 | 7420 | 7390 | 2149 |
| 620 | 20240627 | 090700 | 654109790 | 7400 | 7390 | 7400 | 7390 | 2060 |
| 621 | 20240627 | 090600 | 638886270 | 7390 | 7390 | 7400 | 7370 | 1971 |
| 622 | 20240627 | 090500 | 624332210 | 7390 | 7390 | 7390 | 7380 | 3202 |
| 623 | 20240627 | 090400 | 600671160 | 7390 | 7400 | 7410 | 7380 | 4219 |
| 624 | 20240627 | 090300 | 569465760 | 7410 | 7370 | 7410 | 7370 | 3703 |
| 625 | 20240627 | 090200 | 542031420 | 7390 | 7390 | 7390 | 7350 | 15421 |
| 626 | 20240627 | 090100 | 428556970 | 7390 | 7430 | 7450 | 7390 | 25926 |
| 627 | 20240627 | 090000 | 236113260 | 7420 | 7470 | 7470 | 7400 | 31673 |